History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 3,910,000 | +0 | 0.15% | 12,746,600 |
| 2025-10-13 | 2025-10-09 | 3.200 | 3,910,000 | +0 | 0.15% | 12,512,000 |
| 2025-10-10 | 2025-10-08 | 3.090 | 3,910,000 | -23,200 | 0.15% | 12,081,900 |
| 2025-10-09 | 2025-10-06 | 3.210 | 3,933,200 | -54,000 | 0.15% | 12,625,572 |
| 2025-10-08 | 2025-10-03 | 3.210 | 3,987,200 | -38,000 | 0.15% | 12,798,912 |
| 2025-10-06 | 2025-10-02 | 3.280 | 4,025,200 | +26,000 | 0.15% | 13,202,656 |
| 2025-10-03 | 2025-09-30 | 3.210 | 3,999,200 | -6,800 | 0.15% | 12,837,432 |
| 2025-10-02 | 2025-09-29 | 3.240 | 4,006,000 | -52,400 | 0.15% | 12,979,440 |
| 2025-09-30 | 2025-09-26 | 3.160 | 4,058,400 | +66,000 | 0.15% | 12,824,544 |
| 2025-09-29 | 2025-09-25 | 3.190 | 3,992,400 | +89,200 | 0.15% | 12,735,756 |
| 2025-09-26 | 2025-09-24 | 3.160 | 3,903,200 | -24,800 | 0.15% | 12,334,112 |
| 2025-09-25 | 2025-09-23 | 3.140 | 3,928,000 | +58,000 | 0.15% | 12,333,920 |
| 2025-09-24 | 2025-09-22 | 3.190 | 3,870,000 | -10,000 | 0.15% | 12,345,300 |
| 2025-09-23 | 2025-09-19 | 3.220 | 3,880,000 | +19,200 | 0.15% | 12,493,600 |
| 2025-09-22 | 2025-09-18 | 3.190 | 3,860,800 | +27,600 | 0.15% | 12,315,952 |
| 2025-09-19 | 2025-09-17 | 3.220 | 3,833,200 | +50,000 | 0.14% | 12,342,904 |
| 2025-09-18 | 2025-09-16 | 3.350 | 3,783,200 | -12,800 | 0.14% | 12,673,720 |
| 2025-09-17 | 2025-09-15 | 3.310 | 3,796,000 | -196,000 | 0.14% | 12,564,760 |
| 2025-09-16 | 2025-09-12 | 3.300 | 3,992,000 | +29,200 | 0.15% | 13,173,600 |
| 2025-09-15 | 2025-09-11 | 3.390 | 3,962,800 | -13,600 | 0.15% | 13,433,892 |
| 2025-09-12 | 2025-09-10 | 3.360 | 3,976,400 | -127,600 | 0.15% | 13,360,704 |
| 2025-09-11 | 2025-09-09 | 3.290 | 4,104,000 | -34,400 | 0.15% | 13,502,160 |
| 2025-09-10 | 2025-09-08 | 3.330 | 4,138,400 | -19,200 | 0.16% | 13,780,872 |
| 2025-09-09 | 2025-09-05 | 3.160 | 4,157,600 | -26,000 | 0.16% | 13,138,016 |
| 2025-09-08 | 2025-09-04 | 3.120 | 4,183,600 | +25,200 | 0.16% | 13,052,832 |
| 2025-09-05 | 2025-09-03 | 3.170 | 4,158,400 | +24,000 | 0.16% | 13,182,128 |
| 2025-09-04 | 2025-09-02 | 3.210 | 4,134,400 | -48,400 | 0.16% | 13,271,424 |
| 2025-09-03 | 2025-09-01 | 3.220 | 4,182,800 | -35,600 | 0.16% | 13,468,616 |
| 2025-09-02 | 2025-08-29 | 3.280 | 4,218,400 | +12,800 | 0.16% | 13,836,352 |
| 2025-09-01 | 2025-08-28 | 3.260 | 4,205,600 | -111,600 | 0.16% | 13,710,256 |
| 2025-08-29 | 2025-08-27 | 3.390 | 4,317,200 | +154,400 | 0.16% | 14,635,308 |
| 2025-08-28 | 2025-08-26 | 3.560 | 4,162,800 | -176,400 | 0.16% | 14,819,568 |
| 2025-08-27 | 2025-08-25 | 3.600 | 4,339,200 | +60,000 | 0.16% | 15,622,381 |
| 2025-08-26 | 2025-08-22 | 3.529 | 4,279,200 | +231,918 | 0.16% | 15,099,987 |
| 2025-08-25 | 2025-08-21 | 3.600 | 4,047,282 | +73,132 | 0.16% | 14,571,391 |
| 2025-08-22 | 2025-08-20 | 3.641 | 3,974,150 | +18,771 | 0.15% | 14,470,687 |
| 2025-08-21 | 2025-08-19 | 3.590 | 3,955,379 | +311,300 | 0.15% | 14,200,058 |
| 2025-08-20 | 2025-08-18 | 3.682 | 3,644,079 | +224,479 | 0.14% | 13,417,919 |
| 2025-08-19 | 2025-08-15 | 3.784 | 3,419,600 | +113,022 | 0.13% | 12,941,122 |
| 2025-08-18 | 2025-08-14 | 3.897 | 3,306,578 | +59,445 | 0.13% | 12,885,422 |
| 2025-08-15 | 2025-08-13 | 3.866 | 3,247,133 | -786,070 | 0.13% | 12,554,134 |
| 2025-08-14 | 2025-08-12 | 3.723 | 4,033,203 | +14,470 | 0.16% | 15,015,727 |
| 2025-08-13 | 2025-08-11 | 3.682 | 4,018,733 | +121,234 | 0.15% | 14,797,438 |
| 2025-08-12 | 2025-08-08 | 3.825 | 3,897,499 | +365,269 | 0.15% | 14,909,137 |
| 2025-08-11 | 2025-08-07 | 3.774 | 3,532,230 | -116,542 | 0.14% | 13,331,230 |
| 2025-08-08 | 2025-08-06 | 3.692 | 3,648,772 | +241,296 | 0.14% | 13,472,519 |
| 2025-08-07 | 2025-08-05 | 3.703 | 3,407,476 | +413,762 | 0.13% | 12,616,424 |
| 2025-08-06 | 2025-08-04 | 3.631 | 2,993,714 | +112,631 | 0.12% | 10,870,100 |
| 2025-08-05 | 2025-08-01 | 3.682 | 2,881,083 | -203,361 | 0.11% | 10,608,480 |
| 2025-08-04 | 2025-07-31 | 3.754 | 3,084,444 | +334,373 | 0.12% | 11,578,115 |
| 2025-08-01 | 2025-07-30 | 3.897 | 2,750,071 | +28,940 | 0.11% | 10,716,767 |
| 2025-07-31 | 2025-07-29 | 3.979 | 2,721,131 | -32,851 | 0.10% | 10,826,646 |
| 2025-07-30 | 2025-07-28 | 3.958 | 2,753,982 | -475,944 | 0.11% | 10,901,015 |
| 2025-07-29 | 2025-07-25 | 3.743 | 3,229,926 | +282,751 | 0.12% | 12,091,176 |
| 2025-07-28 | 2025-07-24 | 3.825 | 2,947,175 | -3,520 | 0.11% | 11,273,854 |
| 2025-07-25 | 2025-07-23 | 3.815 | 2,950,695 | -588,575 | 0.11% | 11,257,139 |
| 2025-07-24 | 2025-07-22 | 3.713 | 3,539,270 | +41,063 | 0.14% | 13,140,600 |
| 2025-07-23 | 2025-07-21 | 3.600 | 3,498,207 | +491,196 | 0.13% | 12,594,562 |
| 2025-07-22 | 2025-07-18 | 3.774 | 3,007,011 | -124,363 | 0.12% | 11,348,965 |
| 2025-07-21 | 2025-07-17 | 3.488 | 3,131,374 | +177,941 | 0.12% | 10,921,548 |
| 2025-07-18 | 2025-07-16 | 3.611 | 2,953,433 | +877,583 | 0.11% | 10,663,425 |
| 2025-07-17 | 2025-07-15 | 3.365 | 2,075,850 | -422,366 | 0.08% | 6,985,327 |
| 2025-07-16 | 2025-07-14 | 3.324 | 2,498,216 | +154,867 | 0.10% | 8,304,400 |
| 2025-07-15 | 2025-07-11 | 3.386 | 2,343,349 | +37,153 | 0.09% | 7,933,409 |
| 2025-07-14 | 2025-07-10 | 3.386 | 2,306,196 | +7,039 | 0.09% | 7,807,628 |
| 2025-07-11 | 2025-07-09 | 3.467 | 2,299,157 | +285,879 | 0.09% | 7,971,925 |
| 2025-07-10 | 2025-07-08 | 3.600 | 2,013,278 | +58,662 | 0.08% | 7,248,386 |
| 2025-07-09 | 2025-07-07 | 3.559 | 1,954,616 | -91,903 | 0.08% | 6,957,218 |
| 2025-07-08 | 2025-07-04 | 3.437 | 2,046,519 | -182,243 | 0.08% | 7,033,151 |
| 2025-07-07 | 2025-07-03 | 3.416 | 2,228,762 | +45,756 | 0.09% | 7,613,863 |
| 2025-07-04 | 2025-07-02 | 3.396 | 2,183,006 | +141,180 | 0.08% | 7,412,896 |
| 2025-07-03 | 2025-06-30 | 3.236 | 2,041,826 | -102,854 | 0.08% | 6,607,543 |
| 2025-07-02 | 2025-06-27 | 3.142 | 2,144,680 | +77,828 | 0.08% | 6,737,584 |
| 2025-06-30 | 2025-06-26 | 3.089 | 2,066,852 | -166,368 | 0.08% | 6,384,505 |
| 2025-06-27 | 2025-06-25 | 3.236 | 2,233,220 | +5,710 | 0.09% | 7,226,912 |
| 2025-06-26 | 2025-06-24 | 3.226 | 2,227,510 | -86,800 | 0.09% | 7,185,030 |
| 2025-06-25 | 2025-06-23 | 3.215 | 2,314,310 | -104,314 | 0.09% | 7,440,695 |
| 2025-06-24 | 2025-06-20 | 3.236 | 2,418,624 | +80,710 | 0.10% | 7,826,897 |
| 2025-06-23 | 2025-06-19 | 3.226 | 2,337,914 | -88,324 | 0.09% | 7,541,147 |
| 2025-06-20 | 2025-06-18 | 3.310 | 2,426,238 | +1,523 | 0.10% | 8,029,980 |
| 2025-06-19 | 2025-06-17 | 3.299 | 2,424,715 | -161,800 | 0.10% | 7,999,464 |
| 2025-06-18 | 2025-06-16 | 3.268 | 2,586,515 | -27,411 | 0.10% | 8,451,736 |
| 2025-06-17 | 2025-06-13 | 3.194 | 2,613,926 | +49,873 | 0.10% | 8,349,056 |
| 2025-06-16 | 2025-06-12 | 3.236 | 2,564,053 | -628,165 | 0.10% | 8,297,519 |
| 2025-06-13 | 2025-06-11 | 3.278 | 3,192,218 | -653,672 | 0.13% | 10,464,480 |
| 2025-06-12 | 2025-06-10 | 3.341 | 3,845,890 | -7,995 | 0.15% | 12,849,745 |
| 2025-06-11 | 2025-06-09 | 3.257 | 3,853,885 | -23,984 | 0.15% | 12,552,521 |
| 2025-06-10 | 2025-06-06 | 3.121 | 3,877,869 | +103,171 | 0.15% | 12,100,968 |
| 2025-06-09 | 2025-06-05 | 3.362 | 3,774,698 | +100,507 | 0.15% | 12,691,201 |
| 2025-06-06 | 2025-06-04 | 3.541 | 3,674,191 | +15,608 | 0.14% | 13,009,546 |
| 2025-06-05 | 2025-06-03 | 3.572 | 3,658,583 | -199,489 | 0.14% | 13,069,602 |
| 2025-06-04 | 2025-06-02 | 3.425 | 3,858,072 | -74,238 | 0.15% | 13,214,735 |
| 2025-06-03 | 2025-05-30 | 3.352 | 3,932,310 | -248,982 | 0.15% | 13,179,804 |
| 2025-06-02 | 2025-05-29 | 3.457 | 4,181,292 | +99,745 | 0.16% | 14,453,629 |
| 2025-05-30 | 2025-05-28 | 3.278 | 4,081,547 | +10,660 | 0.16% | 13,379,809 |
| 2025-05-29 | 2025-05-27 | 3.289 | 4,070,887 | -23,223 | 0.16% | 13,387,636 |
| 2025-05-28 | 2025-05-26 | 3.247 | 4,094,110 | +562,683 | 0.16% | 13,291,944 |
| 2025-05-27 | 2025-05-23 | 3.488 | 3,531,427 | +140,100 | 0.14% | 12,318,529 |
| 2025-05-26 | 2025-05-22 | 3.646 | 3,391,327 | +38,451 | 0.13% | 12,364,304 |
| 2025-05-23 | 2025-05-21 | 3.667 | 3,352,876 | +432,101 | 0.13% | 12,294,573 |
| 2025-05-22 | 2025-05-20 | 3.572 | 2,920,775 | -210,149 | 0.12% | 10,433,921 |
| 2025-05-21 | 2025-05-19 | 3.373 | 3,130,924 | +322,838 | 0.12% | 10,559,615 |
| 2025-05-20 | 2025-05-16 | 3.415 | 2,808,086 | -234,134 | 0.11% | 9,588,801 |
| 2025-05-19 | 2025-05-15 | 2.973 | 3,042,220 | +94,796 | 0.12% | 9,045,812 |
| 2025-05-16 | 2025-05-14 | 3.047 | 2,947,424 | +1,030,190 | 0.18% | 8,980,720 |
| 2025-05-15 | 2025-05-13 | 3.015 | 1,917,234 | -12,944 | 0.12% | 5,781,327 |
| 2025-05-14 | 2025-05-12 | 2.837 | 1,930,178 | -263,068 | 0.12% | 5,475,599 |
| 2025-05-13 | 2025-05-09 | 2.795 | 2,193,246 | +461,035 | 0.13% | 6,129,704 |
| 2025-05-12 | 2025-05-08 | 2.910 | 1,732,211 | -574,866 | 0.11% | 5,041,399 |
| 2025-05-09 | 2025-05-07 | 2.511 | 2,307,077 | -131,344 | 0.14% | 5,793,360 |
| 2025-05-08 | 2025-05-06 | 2.522 | 2,438,421 | -358,624 | 0.15% | 6,148,801 |
| 2025-05-07 | 2025-05-02 | 2.564 | 2,797,045 | +607,225 | 0.17% | 7,170,671 |
| 2025-05-06 | 2025-04-30 | 2.721 | 2,189,820 | +732,478 | 0.13% | 5,959,073 |
| 2025-05-02 | 2025-04-29 | 2.669 | 1,457,342 | -103,932 | 0.09% | 3,889,249 |
| 2025-04-30 | 2025-04-28 | 2.364 | 1,561,274 | -57,106 | 0.09% | 3,690,899 |
| 2025-04-29 | 2025-04-25 | 2.427 | 1,618,380 | +192,256 | 0.10% | 3,927,923 |
| 2025-04-28 | 2025-04-24 | 2.522 | 1,426,124 | +36,167 | 0.09% | 3,596,160 |
| 2025-04-25 | 2025-04-23 | 2.354 | 1,389,957 | +36,929 | 0.08% | 3,271,296 |
| 2025-04-23 | 2025-04-17 | 2.343 | 1,353,028 | -22,843 | 0.08% | 3,170,167 |
| 2025-04-22 | 2025-04-16 | 2.311 | 1,375,871 | -150,378 | 0.08% | 3,180,321 |
| 2025-04-17 | 2025-04-15 | 2.406 | 1,526,249 | +107,739 | 0.09% | 3,672,243 |
| 2025-04-16 | 2025-04-14 | 2.501 | 1,418,510 | +30,837 | 0.09% | 3,547,153 |
| 2025-04-15 | 2025-04-11 | 2.406 | 1,387,673 | +102,791 | 0.08% | 3,338,821 |
| 2025-04-14 | 2025-04-10 | 2.501 | 1,284,882 | +761 | 0.08% | 3,213,000 |
| 2025-04-11 | 2025-04-09 | 2.438 | 1,284,121 | +35,025 | 0.08% | 3,130,145 |
| 2025-04-10 | 2025-04-08 | 2.522 | 1,249,096 | +211,673 | 0.08% | 3,149,761 |
| 2025-04-09 | 2025-04-07 | 2.438 | 1,037,423 | -43,401 | 0.06% | 2,528,799 |
| 2025-04-08 | 2025-04-03 | 2.522 | 1,080,824 | +266,875 | 0.07% | 2,725,441 |
| 2025-04-07 | 2025-04-02 | 2.690 | 813,949 | -606,084 | 0.05% | 2,189,312 |
| 2025-04-03 | 2025-04-01 | 2.311 | 1,420,033 | -165,607 | 0.09% | 3,282,401 |
| 2025-04-02 | 2025-03-31 | 2.112 | 1,585,640 | -39,212 | 0.10% | 3,348,661 |
| 2025-03-28 | 2025-03-26 | 1.923 | 1,624,852 | -19,036 | 0.10% | 3,124,175 |
| 2025-03-24 | 2025-03-20 | 1.933 | 1,643,888 | -1,903 | 0.10% | 3,178,049 |
| 2025-03-20 | 2025-03-18 | 1.986 | 1,645,791 | -138,196 | 0.10% | 3,268,188 |
| 2025-03-19 | 2025-03-17 | 2.007 | 1,783,987 | -880,192 | 0.11% | 3,580,103 |
| 2025-03-17 | 2025-03-13 | 1.870 | 2,664,179 | +19,035 | 0.16% | 4,982,576 |
| 2025-03-13 | 2025-03-11 | 1.965 | 2,645,144 | -9,137 | 0.16% | 5,197,104 |
| 2025-03-12 | 2025-03-10 | 1.933 | 2,654,281 | +3,046 | 0.16% | 5,131,393 |
| 2025-03-11 | 2025-03-07 | 2.028 | 2,651,235 | -28,553 | 0.16% | 5,376,208 |
| 2025-03-10 | 2025-03-06 | 2.028 | 2,679,788 | -24,746 | 0.16% | 5,434,108 |
| 2025-03-06 | 2025-03-04 | 1.933 | 2,704,534 | +5,711 | 0.16% | 5,228,544 |
| 2025-03-05 | 2025-03-03 | 1.965 | 2,698,823 | +1,065,976 | 0.16% | 5,302,571 |
| 2025-03-04 | 2025-02-28 | 1.944 | 1,632,847 | -39,974 | 0.10% | 3,173,860 |
| 2025-03-03 | 2025-02-27 | 2.059 | 1,672,821 | -170,937 | 0.10% | 3,444,896 |
| 2025-02-28 | 2025-02-26 | 1.986 | 1,843,758 | -9,518 | 0.11% | 3,661,308 |
| 2025-02-27 | 2025-02-25 | 1.902 | 1,853,276 | +11,421 | 0.11% | 3,524,433 |
| 2025-02-26 | 2025-02-24 | 1.912 | 1,841,855 | -1,142 | 0.11% | 3,522,065 |
| 2025-02-25 | 2025-02-21 | 1.986 | 1,842,997 | -47,588 | 0.11% | 3,659,797 |
| 2025-02-24 | 2025-02-20 | 1.933 | 1,890,585 | -13,325 | 0.11% | 3,654,976 |
| 2025-02-21 | 2025-02-19 | 1.975 | 1,903,910 | -9,517 | 0.11% | 3,760,753 |
| 2025-02-19 | 2025-02-17 | 1.944 | 1,913,427 | -19,036 | 0.11% | 3,719,240 |
| 2025-02-17 | 2025-02-13 | 1.923 | 1,932,463 | -17,131 | 0.12% | 3,715,633 |
| 2025-02-14 | 2025-02-12 | 1.944 | 1,949,594 | -1,142 | 0.12% | 3,789,539 |
| 2025-02-12 | 2025-02-10 | 2.007 | 1,950,736 | -11,422 | 0.12% | 3,914,735 |
| 2025-02-11 | 2025-02-07 | 1.996 | 1,962,158 | -27,030 | 0.12% | 3,917,041 |
| 2025-02-10 | 2025-02-06 | 1.975 | 1,989,188 | +19,036 | 0.12% | 3,929,201 |
| 2025-02-05 | 2025-02-03 | 2.007 | 1,970,152 | -51,396 | 0.12% | 3,953,699 |
| 2025-02-04 | 2025-01-28 | 1.996 | 2,021,548 | -53,298 | 0.12% | 4,035,601 |
| 2025-02-03 | 2025-01-24 | 1.912 | 2,074,846 | -24,746 | 0.12% | 3,967,599 |
| 2025-01-27 | 2025-01-23 | 1.891 | 2,099,592 | -89,466 | 0.13% | 3,970,799 |
| 2025-01-23 | 2025-01-21 | 1.933 | 2,189,058 | +46,827 | 0.13% | 4,232,000 |
| 2025-01-22 | 2025-01-20 | 1.891 | 2,142,231 | -66,624 | 0.13% | 4,051,439 |
| 2025-01-21 | 2025-01-17 | 1.902 | 2,208,855 | -9,518 | 0.13% | 4,200,648 |
| 2025-01-17 | 2025-01-15 | 1.870 | 2,218,373 | +9,518 | 0.13% | 4,148,825 |
| 2025-01-16 | 2025-01-14 | 1.860 | 2,208,855 | -4,568 | 0.13% | 4,107,816 |
| 2025-01-15 | 2025-01-13 | 1.755 | 2,213,423 | -24,746 | 0.13% | 3,883,751 |
| 2025-01-14 | 2025-01-10 | 1.807 | 2,238,169 | +38,070 | 0.13% | 4,044,751 |
| 2025-01-13 | 2025-01-09 | 1.818 | 2,200,099 | -28,553 | 0.13% | 3,999,069 |
| 2025-01-10 | 2025-01-08 | 1.828 | 2,228,652 | +33,122 | 0.13% | 4,074,385 |
| 2025-01-09 | 2025-01-07 | 1.902 | 2,195,530 | +1,142 | 0.13% | 4,175,308 |
| 2025-01-08 | 2025-01-06 | 1.870 | 2,194,388 | +3,046 | 0.13% | 4,103,968 |
| 2025-01-07 | 2025-01-03 | 1.891 | 2,191,342 | +55,202 | 0.13% | 4,144,319 |
| 2025-01-06 | 2025-01-02 | 1.965 | 2,136,140 | +55,583 | 0.13% | 4,197,028 |
| 2025-01-03 | 2024-12-31 | 2.038 | 2,080,557 | +11,421 | 0.12% | 4,240,840 |
| 2025-01-02 | 2024-12-27 | 1.975 | 2,069,136 | -72,334 | 0.12% | 4,087,120 |
| 2024-12-30 | 2024-12-24 | 1.912 | 2,141,470 | +159,516 | 0.13% | 4,095,000 |
| 2024-12-27 | 2024-12-20 | 1.923 | 1,981,954 | +20,939 | 0.12% | 3,810,791 |
| 2024-12-23 | 2024-12-19 | 1.954 | 1,961,015 | -17,513 | 0.12% | 3,832,343 |
| 2024-12-20 | 2024-12-18 | 1.975 | 1,978,528 | -15,228 | 0.12% | 3,908,144 |
| 2024-12-19 | 2024-12-17 | 1.996 | 1,993,756 | -12,183 | 0.12% | 3,980,120 |
| 2024-12-18 | 2024-12-16 | 2.122 | 2,005,939 | +73,096 | 0.12% | 4,257,353 |
| 2024-12-17 | 2024-12-13 | 2.143 | 1,932,843 | -72,334 | 0.11% | 4,142,831 |
| 2024-12-16 | 2024-12-12 | 2.333 | 2,005,177 | +471,694 | 0.12% | 4,677,095 |
| 2024-12-13 | 2024-12-11 | 2.175 | 1,533,483 | -3,046 | 0.09% | 3,335,184 |
| 2024-12-12 | 2024-12-10 | 2.070 | 1,536,529 | +24,746 | 0.09% | 3,180,369 |
| 2024-12-11 | 2024-12-09 | 2.164 | 1,511,783 | -22,081 | 0.09% | 3,272,105 |
| 2024-12-10 | 2024-12-06 | 2.101 | 1,533,864 | +22,081 | 0.09% | 3,223,201 |
| 2024-12-05 | 2024-12-03 | 2.007 | 1,511,783 | +94,796 | 0.09% | 3,033,845 |
| 2024-12-04 | 2024-12-02 | 2.017 | 1,416,987 | +4,949 | 0.08% | 2,858,496 |
| 2024-12-03 | 2024-11-29 | 2.007 | 1,412,038 | -45,684 | 0.08% | 2,833,677 |
| 2024-12-02 | 2024-11-28 | 1.965 | 1,457,722 | +14,466 | 0.09% | 2,864,091 |
| 2024-11-29 | 2024-11-27 | 1.996 | 1,443,256 | -66,623 | 0.09% | 2,881,161 |
| 2024-11-28 | 2024-11-26 | 2.038 | 1,509,879 | +22,081 | 0.09% | 3,077,616 |
| 2024-11-27 | 2024-11-25 | 1.986 | 1,487,798 | -35,025 | 0.09% | 2,954,448 |
| 2024-11-26 | 2024-11-22 | 2.038 | 1,522,823 | +135,531 | 0.09% | 3,104,000 |
| 2024-11-25 | 2024-11-21 | 2.101 | 1,387,292 | +35,406 | 0.08% | 2,915,200 |
| 2024-11-22 | 2024-11-20 | 2.217 | 1,351,886 | -6,853 | 0.08% | 2,997,044 |
| 2024-11-21 | 2024-11-19 | 2.122 | 1,358,739 | -4,568 | 0.08% | 2,883,752 |
| 2024-11-20 | 2024-11-18 | 2.122 | 1,363,307 | -18,274 | 0.08% | 2,893,447 |
| 2024-11-19 | 2024-11-15 | 2.154 | 1,381,581 | -6,092 | 0.08% | 2,975,779 |
| 2024-11-18 | 2024-11-14 | 2.154 | 1,387,673 | +34,264 | 0.08% | 2,988,901 |
| 2024-11-14 | 2024-11-12 | 2.175 | 1,353,409 | +1,903 | 0.08% | 2,943,540 |
| 2024-11-13 | 2024-11-11 | 2.259 | 1,351,506 | -22,842 | 0.08% | 3,053,001 |
| 2024-11-12 | 2024-11-08 | 2.217 | 1,374,348 | +23,604 | 0.08% | 3,046,840 |
| 2024-11-11 | 2024-11-07 | 2.185 | 1,350,744 | +7,614 | 0.08% | 2,951,936 |
| 2024-11-08 | 2024-11-06 | 2.154 | 1,343,130 | +114,212 | 0.08% | 2,892,960 |
| 2024-11-07 | 2024-11-05 | 2.122 | 1,228,918 | +146,191 | 0.07% | 2,608,223 |
| 2024-11-06 | 2024-11-04 | 2.101 | 1,082,727 | +539,079 | 0.06% | 2,275,200 |
| 2024-11-05 | 2024-11-01 | 2.805 | 543,648 | +50,634 | 0.03% | 1,525,104 |
| 2024-11-04 | 2024-10-31 | 3.036 | 493,014 | +13,325 | 0.03% | 1,497,020 |
| 2024-11-01 | 2024-10-30 | 3.131 | 479,689 | +8,756 | 0.03% | 1,501,919 |
| 2024-10-31 | 2024-10-29 | 3.352 | 470,933 | -19,035 | 0.03% | 1,578,412 |
| 2024-10-30 | 2024-10-28 | 2.984 | 489,968 | +5,710 | 0.03% | 1,462,031 |
| 2024-10-29 | 2024-10-25 | 3.215 | 484,258 | +28,553 | 0.03% | 1,556,929 |
| 2024-10-28 | 2024-10-24 | 3.226 | 455,705 | -1,142 | 0.03% | 1,469,917 |
| 2024-10-23 | 2024-10-21 | 3.215 | 456,847 | -1,142 | 0.03% | 1,468,800 |
| 2024-10-22 | 2024-10-18 | 3.362 | 457,989 | +761 | 0.03% | 1,539,840 |
| 2024-10-21 | 2024-10-17 | 3.299 | 457,228 | -47,588 | 0.03% | 1,508,457 |
| 2024-10-18 | 2024-10-16 | 3.415 | 504,816 | -75,760 | 0.03% | 1,723,800 |
| 2024-10-17 | 2024-10-15 | 3.341 | 580,576 | -118,781 | 0.03% | 1,939,799 |
| 2024-10-15 | 2024-10-10 | 3.898 | 699,357 | +75,761 | 0.04% | 2,726,110 |
| 2024-10-14 | 2024-10-09 | 4.308 | 623,596 | -36,929 | 0.04% | 2,686,320 |
| 2024-10-10 | 2024-10-08 | 4.297 | 660,525 | -288,955 | 0.04% | 2,838,462 |
| 2024-10-09 | 2024-10-07 | 3.719 | 949,480 | +9,517 | 0.06% | 3,531,503 |
| 2024-10-08 | 2024-10-04 | 3.352 | 939,963 | -18,654 | 0.05% | 3,150,445 |
| 2024-10-07 | 2024-10-03 | 3.268 | 958,617 | +40,355 | 0.06% | 3,132,392 |
| 2024-10-04 | 2024-10-02 | 3.625 | 918,262 | +221,570 | 0.05% | 3,328,559 |
| 2024-10-03 | 2024-09-30 | 4.003 | 696,692 | -39,593 | 0.04% | 2,788,922 |
| 2024-10-02 | 2024-09-27 | 3.110 | 736,285 | -64,339 | 0.04% | 2,289,856 |
| 2024-09-30 | 2024-09-26 | 2.973 | 800,624 | +83,374 | 0.05% | 2,380,595 |
| 2024-09-27 | 2024-09-25 | 2.784 | 717,250 | +7,614 | 0.04% | 1,997,041 |
| 2024-09-26 | 2024-09-24 | 3.036 | 709,636 | +20,939 | 0.04% | 2,154,785 |
| 2024-09-25 | 2024-09-23 | 2.858 | 688,697 | +28,553 | 0.04% | 1,968,193 |
| 2024-09-24 | 2024-09-20 | 2.669 | 660,144 | +14,467 | 0.04% | 1,761,744 |
| 2024-09-23 | 2024-09-19 | 2.469 | 645,677 | -19,035 | 0.04% | 1,594,240 |
| 2024-09-20 | 2024-09-17 | 2.354 | 664,712 | -28,934 | 0.04% | 1,564,415 |
| 2024-09-17 | 2024-09-13 | 2.375 | 693,646 | +3,046 | 0.04% | 1,647,088 |
| 2024-09-16 | 2024-09-12 | 2.354 | 690,600 | +17,131 | 0.04% | 1,625,343 |
| 2024-09-13 | 2024-09-11 | 2.290 | 673,469 | -7,614 | 0.04% | 1,542,569 |
| 2024-09-12 | 2024-09-10 | 2.290 | 681,083 | +32,360 | 0.04% | 1,560,009 |
| 2024-09-11 | 2024-09-09 | 2.259 | 648,723 | +8,757 | 0.04% | 1,465,441 |
| 2024-09-10 | 2024-09-05 | 2.627 | 639,966 | +47,588 | 0.04% | 1,680,999 |
| 2024-09-09 | 2024-09-04 | 2.994 | 592,378 | -381 | 0.03% | 1,773,839 |
| 2024-08-23 | 2024-08-21 | 3.110 | 592,759 | +3,426 | 0.03% | 1,843,488 |
| 2024-08-21 | 2024-08-19 | 3.015 | 589,333 | -3,807 | 0.03% | 1,777,105 |
| 2024-08-15 | 2024-08-13 | 3.205 | 593,140 | -15,228 | 0.03% | 1,900,761 |
| 2024-08-14 | 2024-08-12 | 3.205 | 608,368 | +14,467 | 0.04% | 1,949,561 |
| 2024-08-13 | 2024-08-09 | 3.289 | 593,901 | +2,665 | 0.03% | 1,953,120 |
| 2024-08-12 | 2024-08-08 | 3.415 | 591,236 | -20,939 | 0.03% | 2,018,900 |
| 2024-08-09 | 2024-08-07 | 3.499 | 612,175 | -381 | 0.04% | 2,141,856 |
| 2024-08-08 | 2024-08-06 | 3.499 | 612,556 | -7,994 | 0.04% | 2,143,189 |
| 2024-08-07 | 2024-08-05 | 3.320 | 620,550 | -5,711 | 0.04% | 2,060,319 |
| 2024-08-06 | 2024-08-02 | 3.362 | 626,261 | +22,462 | 0.04% | 2,105,600 |
| 2024-08-05 | 2024-08-01 | 3.005 | 603,799 | -19,036 | 0.04% | 1,814,383 |
| 2024-08-02 | 2024-07-31 | 3.005 | 622,835 | +8,376 | 0.04% | 1,871,585 |
| 2024-07-25 | 2024-07-23 | 2.753 | 614,459 | -5,711 | 0.04% | 1,691,472 |
| 2024-07-23 | 2024-07-19 | 2.784 | 620,170 | -38,070 | 0.04% | 1,726,741 |
| 2024-07-22 | 2024-07-18 | 2.742 | 658,240 | +2,284 | 0.04% | 1,805,075 |
| 2024-07-17 | 2024-07-15 | 2.931 | 655,956 | +19,035 | 0.04% | 1,922,868 |
| 2024-07-11 | 2024-07-09 | 3.457 | 636,921 | +9,518 | 0.04% | 2,201,669 |
| 2024-07-10 | 2024-07-08 | 3.677 | 627,403 | +34,263 | 0.04% | 2,307,200 |
| 2024-07-09 | 2024-07-05 | 4.056 | 593,140 | -22,842 | 0.03% | 2,405,554 |
| 2024-07-02 | 2024-06-27 | 4.283 | 615,982 | +8,579 | 0.04% | 2,638,490 |
| 2024-06-27 | 2024-06-25 | 4.262 | 607,403 | +7,508 | 0.04% | 2,588,799 |
| 2024-06-24 | 2024-06-20 | 4.379 | 599,895 | +17,644 | 0.04% | 2,627,111 |
| 2024-06-21 | 2024-06-19 | 4.433 | 582,251 | +9,385 | 0.03% | 2,580,863 |
| 2024-06-20 | 2024-06-18 | 4.358 | 572,866 | -15,016 | 0.03% | 2,496,535 |
| 2024-06-19 | 2024-06-17 | 4.475 | 587,882 | +22,899 | 0.03% | 2,630,879 |
| 2024-06-18 | 2024-06-14 | 4.582 | 564,983 | -3,003 | 0.03% | 2,588,602 |
| 2024-06-17 | 2024-06-13 | 4.710 | 567,986 | +9,385 | 0.03% | 2,674,985 |
| 2024-06-14 | 2024-06-12 | 4.795 | 558,601 | +56,311 | 0.03% | 2,678,401 |
| 2024-06-13 | 2024-06-11 | 5.093 | 502,290 | +18,770 | 0.03% | 2,558,255 |
| 2024-06-12 | 2024-06-07 | 5.104 | 483,520 | -1,126 | 0.03% | 2,467,808 |
| 2024-06-06 | 2024-06-04 | 5.114 | 484,646 | +9,385 | 0.03% | 2,478,719 |
| 2024-06-05 | 2024-06-03 | 5.125 | 475,261 | +47,301 | 0.03% | 2,435,783 |
| 2024-06-04 | 2024-05-31 | 5.168 | 427,960 | +42,796 | 0.03% | 2,211,599 |
| 2024-05-31 | 2024-05-29 | 5.402 | 385,164 | +6,382 | 0.02% | 2,080,727 |
| 2024-05-30 | 2024-05-28 | 5.423 | 378,782 | +13,514 | 0.02% | 2,054,322 |
| 2024-05-28 | 2024-05-24 | 5.221 | 365,268 | +44,673 | 0.02% | 1,907,081 |
| 2024-05-27 | 2024-05-23 | 5.477 | 320,595 | +5,631 | 0.02% | 1,755,825 |
| 2024-05-24 | 2024-05-22 | 5.647 | 314,964 | -1,877 | 0.02% | 1,778,681 |
| 2024-05-23 | 2024-05-21 | 5.690 | 316,841 | -4,129 | 0.02% | 1,802,785 |
| 2024-05-22 | 2024-05-20 | 5.701 | 320,970 | -3,754 | 0.02% | 1,829,699 |
| 2024-05-21 | 2024-05-17 | 5.647 | 324,724 | -7,508 | 0.02% | 1,833,799 |
| 2024-05-20 | 2024-05-16 | 5.722 | 332,232 | -3,754 | 0.02% | 1,900,978 |
| 2024-05-16 | 2024-05-13 | 5.743 | 335,986 | +1,877 | 0.02% | 1,929,618 |
| 2024-05-14 | 2024-05-10 | 5.839 | 334,109 | +3,754 | 0.02% | 1,950,878 |
| 2024-05-13 | 2024-05-09 | 5.935 | 330,355 | +1,877 | 0.02% | 1,960,638 |
| 2024-05-09 | 2024-05-07 | 5.882 | 328,478 | -2,253 | 0.02% | 1,931,998 |
| 2024-05-08 | 2024-05-06 | 5.967 | 330,731 | -6,382 | 0.02% | 1,973,442 |
| 2024-05-07 | 2024-05-03 | 5.434 | 337,113 | +3,379 | 0.02% | 1,831,922 |
| 2024-05-06 | 2024-05-02 | 5.583 | 333,734 | +751 | 0.02% | 1,863,344 |
| 2024-05-03 | 2024-04-30 | 5.860 | 332,983 | -25,903 | 0.02% | 1,951,399 |
| 2024-05-02 | 2024-04-29 | 5.445 | 358,886 | -1,877 | 0.02% | 1,954,064 |
| 2024-04-30 | 2024-04-26 | 5.392 | 360,763 | -9,385 | 0.02% | 1,945,064 |
| 2024-04-29 | 2024-04-25 | 5.274 | 370,148 | -6,757 | 0.02% | 1,952,279 |
| 2024-04-26 | 2024-04-24 | 5.317 | 376,905 | +5,631 | 0.02% | 2,003,982 |
| 2024-04-24 | 2024-04-22 | 5.413 | 371,274 | +1,877 | 0.02% | 2,009,646 |
| 2024-04-23 | 2024-04-19 | 5.423 | 369,397 | +7,508 | 0.02% | 2,003,422 |
| 2024-04-22 | 2024-04-18 | 5.669 | 361,889 | +9,385 | 0.02% | 2,051,391 |
| 2024-04-19 | 2024-04-17 | 5.722 | 352,504 | -1,877 | 0.02% | 2,016,971 |
| 2024-04-18 | 2024-04-16 | 5.754 | 354,381 | -2,628 | 0.02% | 2,039,039 |
| 2024-04-17 | 2024-04-15 | 5.690 | 357,009 | -4,129 | 0.02% | 2,031,336 |
| 2024-04-15 | 2024-04-11 | 5.882 | 361,138 | -1,127 | 0.02% | 2,124,094 |
| 2024-04-10 | 2024-04-08 | 5.914 | 362,265 | +14,641 | 0.02% | 2,142,302 |
| 2024-04-08 | 2024-04-03 | 5.839 | 347,624 | -751 | 0.02% | 2,029,793 |
| 2024-04-03 | 2024-03-28 | 5.860 | 348,375 | +6,758 | 0.02% | 2,041,602 |
| 2024-03-28 | 2024-03-26 | 5.701 | 341,617 | -5,631 | 0.02% | 1,947,398 |
| 2024-03-22 | 2024-03-20 | 5.956 | 347,248 | -31,910 | 0.02% | 2,068,297 |
| 2024-03-21 | 2024-03-19 | 5.850 | 379,158 | -2,252 | 0.02% | 2,217,961 |
| 2024-03-18 | 2024-03-14 | 5.967 | 381,410 | +375 | 0.02% | 2,275,839 |
| 2024-03-15 | 2024-03-13 | 5.988 | 381,035 | +6,757 | 0.02% | 2,281,721 |
| 2024-03-14 | 2024-03-12 | 6.308 | 374,278 | +19,521 | 0.02% | 2,360,899 |
| 2024-03-13 | 2024-03-11 | 6.521 | 354,757 | -5,631 | 0.02% | 2,313,363 |
| 2024-03-12 | 2024-03-08 | 6.446 | 360,388 | +4,505 | 0.02% | 2,323,203 |
| 2024-03-11 | 2024-03-07 | 6.787 | 355,883 | +8,259 | 0.02% | 2,415,506 |
| 2024-03-08 | 2024-03-06 | 6.468 | 347,624 | -9,010 | 0.02% | 2,248,329 |
| 2024-03-07 | 2024-03-05 | 6.063 | 356,634 | -1,877 | 0.02% | 2,162,203 |
| 2024-03-06 | 2024-03-04 | 6.393 | 358,511 | -4,129 | 0.02% | 2,292,003 |
| 2024-03-05 | 2024-03-01 | 6.446 | 362,640 | +4,880 | 0.02% | 2,337,720 |
| 2024-03-04 | 2024-02-29 | 6.681 | 357,760 | +6,007 | 0.02% | 2,390,125 |
| 2024-03-01 | 2024-02-28 | 6.723 | 351,753 | -1,877 | 0.02% | 2,364,986 |
| 2024-02-29 | 2024-02-27 | 7.107 | 353,630 | +7,883 | 0.02% | 2,513,254 |
| 2024-02-28 | 2024-02-26 | 7.107 | 345,747 | -3,378 | 0.02% | 2,457,229 |
| 2024-02-27 | 2024-02-23 | 7.118 | 349,125 | -18,020 | 0.02% | 2,484,956 |
| 2024-02-26 | 2024-02-22 | 7.064 | 367,145 | +38,291 | 0.02% | 2,593,657 |
| 2024-02-23 | 2024-02-21 | 7.405 | 328,854 | +1,877 | 0.02% | 2,435,282 |
| 2024-02-22 | 2024-02-20 | 7.416 | 326,977 | -40,919 | 0.02% | 2,424,866 |
| 2024-02-21 | 2024-02-19 | 7.565 | 367,896 | +65,696 | 0.02% | 2,783,202 |
| 2024-02-20 | 2024-02-16 | 8.791 | 302,200 | +10,136 | 0.02% | 2,656,500 |
| 2024-02-19 | 2024-02-15 | 8.204 | 292,064 | +751 | 0.02% | 2,396,239 |
| 2024-02-16 | 2024-02-14 | 8.013 | 291,313 | +1,877 | 0.02% | 2,334,205 |
| 2024-02-15 | 2024-02-09 | 8.407 | 289,436 | -376 | 0.02% | 2,433,274 |
| 2024-02-14 | 2024-02-07 | 8.066 | 289,812 | +8,635 | 0.02% | 2,337,618 |
| 2024-02-08 | 2024-02-06 | 8.375 | 281,177 | -4,881 | 0.02% | 2,354,853 |
| 2024-02-07 | 2024-02-05 | 8.375 | 286,058 | +3,379 | 0.02% | 2,395,731 |
| 2024-02-06 | 2024-02-02 | 9.057 | 282,679 | +34,162 | 0.02% | 2,560,200 |
| 2024-02-05 | 2024-02-01 | 10.090 | 248,517 | -376 | 0.01% | 2,507,653 |
| 2024-02-02 | 2024-01-31 | 10.293 | 248,893 | +2,628 | 0.01% | 2,561,835 |
| 2024-02-01 | 2024-01-30 | 10.399 | 246,265 | +25,528 | 0.01% | 2,561,025 |
| 2024-01-31 | 2024-01-29 | 12.594 | 220,737 | +1,126 | 0.01% | 2,780,059 |
| 2024-01-30 | 2024-01-26 | 12.360 | 219,611 | +1,126 | 0.01% | 2,714,398 |
| 2024-01-29 | 2024-01-25 | 10.655 | 218,485 | +63,068 | 0.01% | 2,328,000 |
| 2024-01-26 | 2024-01-24 | 11.657 | 155,417 | +2,628 | 0.01% | 1,811,662 |
| 2024-01-25 | 2024-01-23 | 11.295 | 152,789 | -71,702 | 0.01% | 1,725,676 |
| 2024-01-24 | 2024-01-22 | 9.536 | 224,491 | +9,760 | 0.01% | 2,140,836 |
| 2024-01-23 | 2024-01-19 | 9.568 | 214,731 | -25,903 | 0.01% | 2,054,624 |
| 2024-01-22 | 2024-01-18 | 8.993 | 240,634 | -41,294 | 0.01% | 2,164,018 |
| 2024-01-19 | 2024-01-17 | 8.780 | 281,928 | -18,770 | 0.02% | 2,475,294 |
| 2024-01-18 | 2024-01-16 | 8.204 | 300,698 | -2,253 | 0.02% | 2,467,077 |
| 2024-01-17 | 2024-01-15 | 7.895 | 302,951 | +3,003 | 0.02% | 2,391,949 |
| 2024-01-16 | 2024-01-12 | 7.661 | 299,948 | +1,127 | 0.02% | 2,297,927 |
| 2024-01-15 | 2024-01-11 | 8.109 | 298,821 | -4,505 | 0.02% | 2,423,021 |
| 2024-01-11 | 2024-01-09 | 7.885 | 303,326 | +5,631 | 0.02% | 2,391,678 |
| 2024-01-09 | 2024-01-05 | 7.895 | 297,695 | -13,139 | 0.02% | 2,350,451 |
| 2024-01-08 | 2024-01-04 | 8.002 | 310,834 | -1,127 | 0.02% | 2,487,310 |
| 2024-01-05 | 2024-01-03 | 7.906 | 311,961 | -6,757 | 0.02% | 2,466,412 |
| 2024-01-04 | 2024-01-02 | 7.959 | 318,718 | -1,877 | 0.02% | 2,536,814 |
| 2024-01-03 | 2023-12-29 | 7.885 | 320,595 | -4,880 | 0.02% | 2,527,842 |
| 2024-01-02 | 2023-12-28 | 7.618 | 325,475 | +4,505 | 0.02% | 2,479,620 |
| 2023-12-29 | 2023-12-27 | 7.139 | 320,970 | +7,883 | 0.02% | 2,291,398 |
| 2023-12-28 | 2023-12-22 | 8.087 | 313,087 | +376 | 0.02% | 2,532,026 |
| 2023-12-27 | 2023-12-21 | 8.524 | 312,711 | +6,006 | 0.02% | 2,665,597 |
| 2023-12-22 | 2023-12-20 | 8.844 | 306,705 | +64,570 | 0.02% | 2,712,441 |
| 2023-12-20 | 2023-12-18 | 8.556 | 242,135 | +4,504 | 0.01% | 2,071,736 |
| 2023-12-19 | 2023-12-15 | 9.494 | 237,631 | +5,256 | 0.01% | 2,256,016 |
| 2023-12-18 | 2023-12-14 | 9.771 | 232,375 | +6,757 | 0.01% | 2,270,493 |
| 2023-12-15 | 2023-12-13 | 9.270 | 225,618 | +5,256 | 0.01% | 2,091,483 |
| 2023-12-14 | 2023-12-12 | 9.590 | 220,362 | +1,502 | 0.01% | 2,113,200 |
| 2023-12-13 | 2023-12-11 | 10.208 | 218,860 | +7,508 | 0.01% | 2,234,052 |
| 2023-12-12 | 2023-12-08 | 9.163 | 211,352 | -3,379 | 0.01% | 1,936,717 |
| 2023-12-11 | 2023-12-07 | 8.428 | 214,731 | +7,508 | 0.01% | 1,809,808 |
| 2023-12-08 | 2023-12-06 | 8.215 | 207,223 | -6,382 | 0.01% | 1,702,369 |
| 2023-12-07 | 2023-12-05 | 8.258 | 213,605 | +19,521 | 0.01% | 1,763,902 |
| 2023-12-06 | 2023-12-04 | 8.311 | 194,084 | +6,758 | 0.01% | 1,613,042 |
| 2023-12-05 | 2023-12-01 | 7.832 | 187,326 | -1,127 | 0.01% | 1,467,056 |
| 2023-12-04 | 2023-11-30 | 7.459 | 188,453 | +50,680 | 0.01% | 1,405,602 |
| 2023-12-01 | 2023-11-29 | 7.608 | 137,773 | -27,780 | 0.01% | 1,048,151 |
| 2023-11-30 | 2023-11-28 | 8.173 | 165,553 | -17,644 | 0.01% | 1,352,988 |
| 2023-11-29 | 2023-11-27 | 7.597 | 183,197 | -34,537 | 0.01% | 1,391,776 |
| 2023-11-28 | 2023-11-24 | 6.766 | 217,734 | +28,906 | 0.01% | 1,473,199 |
| 2023-11-27 | 2023-11-23 | 6.659 | 188,828 | +1,126 | 0.01% | 1,257,499 |
| 2023-11-24 | 2023-11-22 | 6.414 | 187,702 | -11,637 | 0.01% | 1,204,001 |
| 2023-11-23 | 2023-11-21 | 6.489 | 199,339 | -14,641 | 0.01% | 1,293,513 |
| 2023-11-22 | 2023-11-20 | 6.436 | 213,980 | +12,388 | 0.01% | 1,377,119 |
| 2023-11-21 | 2023-11-17 | 6.574 | 201,592 | +8,259 | 0.01% | 1,325,317 |
| 2023-11-20 | 2023-11-16 | 6.553 | 193,333 | -25,152 | 0.01% | 1,266,900 |
| 2023-11-17 | 2023-11-15 | 6.659 | 218,485 | -3,754 | 0.01% | 1,455,000 |
| 2023-11-16 | 2023-11-14 | 6.553 | 222,239 | +13,890 | 0.01% | 1,456,320 |
| 2023-11-15 | 2023-11-13 | 6.500 | 208,349 | -19,896 | 0.01% | 1,354,199 |
| 2023-11-14 | 2023-11-10 | 6.500 | 228,245 | -37,165 | 0.01% | 1,483,517 |
| 2023-11-13 | 2023-11-09 | 6.787 | 265,410 | -21,023 | 0.02% | 1,801,433 |
| 2023-11-10 | 2023-11-08 | 7.192 | 286,433 | -72,453 | 0.02% | 2,060,100 |
| 2023-11-09 | 2023-11-07 | 7.885 | 358,886 | +46,175 | 0.02% | 2,829,760 |
| 2023-11-08 | 2023-11-06 | 7.256 | 312,711 | +58,563 | 0.02% | 2,269,090 |
| 2023-11-07 | 2023-11-03 | 6.372 | 254,148 | +42,045 | 0.02% | 1,619,382 |
| 2023-11-06 | 2023-11-02 | 6.372 | 212,103 | 0.01% | 1,351,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy