History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 136,823,200 | +0 | 5.16% | 446,043,632 |
| 2025-10-13 | 2025-10-09 | 3.200 | 136,823,200 | +0 | 5.16% | 437,834,240 |
| 2025-10-10 | 2025-10-08 | 3.090 | 136,823,200 | -438,400 | 5.16% | 422,783,688 |
| 2025-10-09 | 2025-10-06 | 3.210 | 137,261,600 | +506,400 | 5.18% | 440,609,736 |
| 2025-10-08 | 2025-10-03 | 3.210 | 136,755,200 | +1,457,551 | 5.16% | 438,984,192 |
| 2025-10-06 | 2025-10-02 | 3.280 | 135,297,649 | +1,478,966 | 5.10% | 443,776,289 |
| 2025-10-03 | 2025-09-30 | 3.210 | 133,818,683 | -5,460,517 | 5.05% | 429,557,972 |
| 2025-10-02 | 2025-09-29 | 3.240 | 139,279,200 | -360,400 | 5.25% | 451,264,608 |
| 2025-09-30 | 2025-09-26 | 3.160 | 139,639,600 | -608,400 | 5.27% | 441,261,136 |
| 2025-09-29 | 2025-09-25 | 3.190 | 140,248,000 | -2,356,200 | 5.29% | 447,391,120 |
| 2025-09-26 | 2025-09-24 | 3.160 | 142,604,200 | -2,490,800 | 5.37% | 450,629,272 |
| 2025-09-25 | 2025-09-23 | 3.140 | 145,095,000 | +269,600 | 5.47% | 455,598,300 |
| 2025-09-24 | 2025-09-22 | 3.190 | 144,825,400 | -1,153,200 | 5.46% | 461,993,026 |
| 2025-09-23 | 2025-09-19 | 3.220 | 145,978,600 | +858,800 | 5.50% | 470,051,092 |
| 2025-09-22 | 2025-09-18 | 3.190 | 145,119,800 | +396,000 | 5.47% | 462,932,162 |
| 2025-09-19 | 2025-09-17 | 3.220 | 144,723,800 | -2,005,385 | 5.45% | 466,010,636 |
| 2025-09-18 | 2025-09-16 | 3.350 | 146,729,185 | +80,000 | 5.53% | 491,542,770 |
| 2025-09-17 | 2025-09-15 | 3.310 | 146,649,185 | -12,000 | 5.52% | 485,408,802 |
| 2025-09-16 | 2025-09-12 | 3.300 | 146,661,185 | -643,600 | 5.52% | 483,981,910 |
| 2025-09-15 | 2025-09-11 | 3.390 | 147,304,785 | +927,200 | 5.55% | 499,363,221 |
| 2025-09-12 | 2025-09-10 | 3.360 | 146,377,585 | +430,000 | 5.51% | 491,828,686 |
| 2025-09-11 | 2025-09-09 | 3.290 | 145,947,585 | +679,600 | 5.50% | 480,167,555 |
| 2025-09-10 | 2025-09-08 | 3.330 | 145,267,985 | +743,300 | 5.47% | 483,742,390 |
| 2025-09-09 | 2025-09-05 | 3.160 | 144,524,685 | -506,200 | 5.44% | 456,698,005 |
| 2025-09-08 | 2025-09-04 | 3.120 | 145,030,885 | +175,600 | 5.46% | 452,496,361 |
| 2025-09-05 | 2025-09-03 | 3.170 | 144,855,285 | +544,400 | 5.46% | 459,191,253 |
| 2025-09-04 | 2025-09-02 | 3.210 | 144,310,885 | +514,400 | 5.44% | 463,237,941 |
| 2025-09-03 | 2025-09-01 | 3.220 | 143,796,485 | +114,000 | 5.42% | 463,024,682 |
| 2025-09-02 | 2025-08-29 | 3.280 | 143,682,485 | +4,696,800 | 5.41% | 471,278,551 |
| 2025-09-01 | 2025-08-28 | 3.260 | 138,985,685 | +1,691,800 | 5.24% | 453,093,333 |
| 2025-08-29 | 2025-08-27 | 3.390 | 137,293,885 | -305,000 | 5.17% | 465,426,270 |
| 2025-08-28 | 2025-08-26 | 3.560 | 137,598,885 | +16,415,000 | 5.18% | 489,852,031 |
| 2025-08-27 | 2025-08-25 | 3.600 | 121,183,885 | +1,265,800 | 4.57% | 436,297,199 |
| 2025-08-26 | 2025-08-22 | 3.529 | 119,918,085 | +2,064,421 | 4.52% | 423,154,213 |
| 2025-08-25 | 2025-08-21 | 3.600 | 117,853,664 | +1,050,049 | 4.54% | 424,307,435 |
| 2025-08-22 | 2025-08-20 | 3.641 | 116,803,615 | -10,249,631 | 4.50% | 425,305,669 |
| 2025-08-21 | 2025-08-19 | 3.590 | 127,053,246 | -975,744 | 4.90% | 456,129,091 |
| 2025-08-20 | 2025-08-18 | 3.682 | 128,028,990 | -1,423,185 | 4.93% | 471,417,510 |
| 2025-08-19 | 2025-08-15 | 3.784 | 129,452,175 | -23,074 | 4.99% | 489,898,337 |
| 2025-08-18 | 2025-08-14 | 3.897 | 129,475,249 | +3,001,932 | 4.99% | 504,552,799 |
| 2025-08-15 | 2025-08-13 | 3.866 | 126,473,317 | +4,057,450 | 4.87% | 488,973,810 |
| 2025-08-14 | 2025-08-12 | 3.723 | 122,415,867 | +1,205,894 | 4.72% | 455,757,670 |
| 2025-08-13 | 2025-08-11 | 3.682 | 121,209,973 | -2,063,727 | 4.67% | 446,309,103 |
| 2025-08-12 | 2025-08-08 | 3.825 | 123,273,700 | +503,789 | 4.75% | 471,559,961 |
| 2025-08-11 | 2025-08-07 | 3.774 | 122,769,911 | +4,479,034 | 4.73% | 463,354,299 |
| 2025-08-08 | 2025-08-06 | 3.692 | 118,290,877 | +396,163 | 4.56% | 436,770,545 |
| 2025-08-07 | 2025-08-05 | 3.703 | 117,894,714 | -83,006 | 4.54% | 436,513,614 |
| 2025-08-06 | 2025-08-04 | 3.631 | 117,977,720 | -232,497 | 4.55% | 428,374,136 |
| 2025-08-05 | 2025-08-01 | 3.682 | 118,210,217 | +2,545,341 | 4.55% | 435,263,655 |
| 2025-08-04 | 2025-07-31 | 3.754 | 115,664,876 | +1,226,230 | 4.46% | 434,172,638 |
| 2025-08-01 | 2025-07-30 | 3.897 | 114,438,646 | +1,227,794 | 4.41% | 445,956,580 |
| 2025-07-31 | 2025-07-29 | 3.979 | 113,210,852 | +964,794 | 4.36% | 450,435,436 |
| 2025-07-30 | 2025-07-28 | 3.958 | 112,246,058 | +4,331,206 | 4.32% | 444,300,654 |
| 2025-07-29 | 2025-07-25 | 3.743 | 107,914,852 | +1,456,671 | 4.16% | 403,977,516 |
| 2025-07-28 | 2025-07-24 | 3.825 | 106,458,181 | +4,799,133 | 4.10% | 407,235,409 |
| 2025-07-25 | 2025-07-23 | 3.815 | 101,659,048 | +5,876,752 | 3.92% | 387,837,465 |
| 2025-07-24 | 2025-07-22 | 3.713 | 95,782,296 | +7,827,457 | 3.69% | 355,620,475 |
| 2025-07-23 | 2025-07-21 | 3.600 | 87,954,839 | +1,621,025 | 3.39% | 316,662,978 |
| 2025-07-22 | 2025-07-18 | 3.774 | 86,333,814 | +35,295,148 | 3.33% | 325,838,339 |
| 2025-07-21 | 2025-07-17 | 3.488 | 51,038,666 | +7,603,368 | 1.97% | 178,011,715 |
| 2025-07-18 | 2025-07-16 | 3.611 | 43,435,298 | +2,317,242 | 1.67% | 156,823,954 |
| 2025-07-17 | 2025-07-15 | 3.365 | 41,118,056 | -1,902,601 | 1.58% | 138,364,080 |
| 2025-07-16 | 2025-07-14 | 3.324 | 43,020,657 | +3,291,494 | 1.66% | 143,006,339 |
| 2025-07-15 | 2025-07-11 | 3.386 | 39,729,163 | +675,199 | 1.53% | 134,503,102 |
| 2025-07-14 | 2025-07-10 | 3.386 | 39,053,964 | +290,085 | 1.50% | 132,217,215 |
| 2025-07-11 | 2025-07-09 | 3.467 | 38,763,879 | +231,275 | 1.49% | 134,406,978 |
| 2025-07-10 | 2025-07-08 | 3.600 | 38,532,604 | +762,974 | 1.48% | 138,728,571 |
| 2025-07-09 | 2025-07-07 | 3.559 | 37,769,630 | +748,527 | 1.46% | 134,436,397 |
| 2025-07-08 | 2025-07-04 | 3.437 | 37,021,103 | -990,332 | 1.43% | 127,228,240 |
| 2025-07-07 | 2025-07-03 | 3.416 | 38,011,435 | +4,208,260 | 1.46% | 129,854,087 |
| 2025-07-04 | 2025-07-02 | 3.396 | 33,803,175 | -5,342,997 | 1.30% | 114,786,408 |
| 2025-07-03 | 2025-06-30 | 3.236 | 39,146,172 | -25,420 | 1.51% | 126,680,724 |
| 2025-07-02 | 2025-06-27 | 3.142 | 39,171,592 | -1,417,154 | 1.51% | 123,058,873 |
| 2025-06-30 | 2025-06-26 | 3.089 | 40,588,746 | -5,254,345 | 1.61% | 125,378,620 |
| 2025-06-27 | 2025-06-25 | 3.236 | 45,843,091 | +2,833,974 | 1.81% | 148,352,589 |
| 2025-06-26 | 2025-06-24 | 3.226 | 43,009,117 | +1,899,341 | 1.70% | 138,729,692 |
| 2025-06-25 | 2025-06-23 | 3.215 | 41,109,776 | -1,002,008 | 1.63% | 132,171,269 |
| 2025-06-24 | 2025-06-20 | 3.236 | 42,111,784 | +3,050,827 | 1.67% | 136,277,726 |
| 2025-06-23 | 2025-06-19 | 3.226 | 39,060,957 | +1,507,650 | 1.55% | 125,994,555 |
| 2025-06-20 | 2025-06-18 | 3.310 | 37,553,307 | +194,160 | 1.49% | 124,288,018 |
| 2025-06-19 | 2025-06-17 | 3.299 | 37,359,147 | +1,951,497 | 1.48% | 123,252,893 |
| 2025-06-18 | 2025-06-16 | 3.268 | 35,407,650 | +1,040,898 | 1.40% | 115,698,576 |
| 2025-06-17 | 2025-06-13 | 3.194 | 34,366,752 | +1,458,912 | 1.36% | 109,769,729 |
| 2025-06-16 | 2025-06-12 | 3.236 | 32,907,840 | +333,308 | 1.30% | 106,492,890 |
| 2025-06-13 | 2025-06-11 | 3.278 | 32,574,532 | +2,632,199 | 1.29% | 106,783,291 |
| 2025-06-12 | 2025-06-10 | 3.341 | 29,942,333 | +940,915 | 1.18% | 100,042,210 |
| 2025-06-11 | 2025-06-09 | 3.257 | 29,001,418 | +672,325 | 1.15% | 94,460,763 |
| 2025-06-10 | 2025-06-06 | 3.121 | 28,329,093 | -1,726,846 | 1.12% | 88,401,501 |
| 2025-06-09 | 2025-06-05 | 3.362 | 30,055,939 | -1,761,716 | 1.19% | 101,053,370 |
| 2025-06-06 | 2025-06-04 | 3.541 | 31,817,655 | +2,048,067 | 1.25% | 112,659,700 |
| 2025-06-05 | 2025-06-03 | 3.572 | 29,769,588 | -228,614 | 1.17% | 106,346,270 |
| 2025-06-04 | 2025-06-02 | 3.425 | 29,998,202 | -175,934 | 1.18% | 102,750,359 |
| 2025-06-03 | 2025-05-30 | 3.352 | 30,174,136 | -1,477,900 | 1.19% | 101,133,735 |
| 2025-06-02 | 2025-05-29 | 3.457 | 31,652,036 | +1,161,153 | 1.25% | 109,412,784 |
| 2025-05-30 | 2025-05-28 | 3.278 | 30,490,883 | -1,276,126 | 1.20% | 99,952,835 |
| 2025-05-29 | 2025-05-27 | 3.289 | 31,767,009 | +30,457 | 1.25% | 104,469,901 |
| 2025-05-28 | 2025-05-26 | 3.247 | 31,736,552 | +1,480,945 | 1.25% | 103,035,941 |
| 2025-05-27 | 2025-05-23 | 3.488 | 30,255,607 | -12,849 | 1.19% | 105,539,365 |
| 2025-05-26 | 2025-05-22 | 3.646 | 30,268,456 | +27,411 | 1.19% | 110,354,555 |
| 2025-05-23 | 2025-05-21 | 3.667 | 30,241,045 | -1,198,534 | 1.19% | 110,890,092 |
| 2025-05-22 | 2025-05-20 | 3.572 | 31,439,579 | -6,808,352 | 1.24% | 112,312,000 |
| 2025-05-21 | 2025-05-19 | 3.373 | 38,247,931 | -5,191,131 | 1.51% | 128,998,156 |
| 2025-05-20 | 2025-05-16 | 3.415 | 43,439,062 | +4,692,151 | 1.71% | 148,331,818 |
| 2025-05-19 | 2025-05-15 | 2.973 | 38,746,911 | -57,297 | 1.53% | 115,211,025 |
| 2025-05-16 | 2025-05-14 | 3.047 | 38,804,208 | -605,702 | 2.36% | 118,235,350 |
| 2025-05-15 | 2025-05-13 | 3.015 | 39,409,910 | +962,424 | 2.39% | 118,838,691 |
| 2025-05-14 | 2025-05-12 | 2.837 | 38,447,486 | +3,644,877 | 2.34% | 109,069,226 |
| 2025-05-13 | 2025-05-09 | 2.795 | 34,802,609 | +2,152,342 | 2.11% | 97,266,650 |
| 2025-05-12 | 2025-05-08 | 2.910 | 32,650,267 | -837,004 | 1.98% | 95,024,814 |
| 2025-05-09 | 2025-05-07 | 2.511 | 33,487,271 | -574,485 | 2.03% | 84,090,741 |
| 2025-05-08 | 2025-05-06 | 2.522 | 34,061,756 | -747,316 | 2.07% | 85,891,225 |
| 2025-05-07 | 2025-05-02 | 2.564 | 34,809,072 | -496,821 | 2.11% | 89,238,609 |
| 2025-05-06 | 2025-04-30 | 2.721 | 35,305,893 | +5,356,911 | 2.14% | 96,076,569 |
| 2025-05-02 | 2025-04-29 | 2.669 | 29,948,982 | +4,170,061 | 1.82% | 79,925,673 |
| 2025-04-30 | 2025-04-28 | 2.364 | 25,778,921 | -490,158 | 1.57% | 60,942,150 |
| 2025-04-29 | 2025-04-25 | 2.427 | 26,269,079 | +77,283 | 1.60% | 63,756,923 |
| 2025-04-28 | 2025-04-24 | 2.522 | 26,191,796 | -1,123,844 | 1.59% | 66,046,079 |
| 2025-04-25 | 2025-04-23 | 2.354 | 27,315,640 | +1,966,346 | 1.66% | 64,288,001 |
| 2025-04-24 | 2025-04-22 | 2.333 | 25,349,294 | +1,608,101 | 1.54% | 59,127,479 |
| 2025-04-23 | 2025-04-17 | 2.343 | 23,741,193 | +2,332,584 | 1.44% | 55,626,012 |
| 2025-04-22 | 2025-04-16 | 2.311 | 21,408,609 | -1,590,058 | 1.30% | 49,485,920 |
| 2025-04-17 | 2025-04-15 | 2.406 | 22,998,667 | -4,649,329 | 1.39% | 55,336,115 |
| 2025-04-16 | 2025-04-14 | 2.501 | 27,647,996 | +7,428,712 | 1.68% | 69,137,096 |
| 2025-04-15 | 2025-04-11 | 2.406 | 20,219,284 | -4,191,951 | 1.22% | 48,648,760 |
| 2025-04-14 | 2025-04-10 | 2.501 | 24,411,235 | +6,923,134 | 1.48% | 61,043,191 |
| 2025-04-11 | 2025-04-09 | 2.438 | 17,488,101 | -4,827,159 | 1.06% | 42,628,609 |
| 2025-04-10 | 2025-04-08 | 2.522 | 22,315,260 | -3,902,234 | 1.35% | 56,270,881 |
| 2025-04-09 | 2025-04-07 | 2.438 | 26,217,494 | -2,314,120 | 1.59% | 63,907,184 |
| 2025-04-08 | 2025-04-03 | 2.522 | 28,531,614 | -4,293,600 | 1.73% | 71,946,240 |
| 2025-04-07 | 2025-04-02 | 2.690 | 32,825,214 | -2,851,486 | 1.98% | 88,291,329 |
| 2025-04-03 | 2025-04-01 | 2.311 | 35,676,700 | +7,903,071 | 2.15% | 82,466,560 |
| 2025-04-02 | 2025-03-31 | 2.112 | 27,773,629 | +5,451,326 | 1.67% | 58,654,213 |
| 2025-04-01 | 2025-03-28 | 1.923 | 22,322,303 | -463,699 | 1.34% | 42,920,089 |
| 2025-03-31 | 2025-03-27 | 1.944 | 22,786,002 | -299,996 | 1.37% | 44,290,479 |
| 2025-03-28 | 2025-03-26 | 1.923 | 23,085,998 | -797,579 | 1.39% | 44,388,479 |
| 2025-03-27 | 2025-03-25 | 1.912 | 23,883,577 | -1,127,651 | 1.44% | 45,671,080 |
| 2025-03-26 | 2025-03-24 | 1.933 | 25,011,228 | -762,553 | 1.51% | 48,352,993 |
| 2025-03-25 | 2025-03-21 | 1.923 | 25,773,781 | -2,610,881 | 1.55% | 49,556,399 |
| 2025-03-24 | 2025-03-20 | 1.933 | 28,384,662 | -1,817,108 | 1.71% | 54,874,689 |
| 2025-03-21 | 2025-03-19 | 1.965 | 30,201,770 | -1,000,114 | 1.82% | 59,339,588 |
| 2025-03-20 | 2025-03-18 | 1.986 | 31,201,884 | +879,430 | 1.88% | 61,960,247 |
| 2025-03-19 | 2025-03-17 | 2.007 | 30,322,454 | +6,903,338 | 1.83% | 60,851,072 |
| 2025-03-18 | 2025-03-14 | 1.944 | 23,419,116 | +3,670,004 | 1.41% | 45,521,100 |
| 2025-03-17 | 2025-03-13 | 1.870 | 19,749,112 | -1,055,697 | 1.19% | 36,934,999 |
| 2025-03-14 | 2025-03-12 | 1.923 | 20,804,809 | -134,390 | 1.25% | 40,002,335 |
| 2025-03-13 | 2025-03-11 | 1.965 | 20,939,199 | -462,176 | 1.26% | 41,140,749 |
| 2025-03-12 | 2025-03-10 | 1.933 | 21,401,375 | -3,704,268 | 1.29% | 41,374,239 |
| 2025-03-11 | 2025-03-07 | 2.028 | 25,105,643 | +2,155,556 | 1.51% | 50,909,541 |
| 2025-03-10 | 2025-03-06 | 2.028 | 22,950,087 | +3,428,637 | 1.38% | 46,538,477 |
| 2025-03-07 | 2025-03-05 | 1.954 | 19,521,450 | -299,996 | 1.18% | 38,150,087 |
| 2025-03-06 | 2025-03-04 | 1.933 | 19,821,446 | -319,032 | 1.19% | 38,319,839 |
| 2025-03-05 | 2025-03-03 | 1.965 | 20,140,478 | +609,510 | 1.21% | 39,571,444 |
| 2025-03-04 | 2025-02-28 | 1.944 | 19,530,968 | -2,614,687 | 1.18% | 37,963,480 |
| 2025-03-03 | 2025-02-27 | 2.059 | 22,145,655 | -90,989 | 1.33% | 45,605,280 |
| 2025-02-28 | 2025-02-26 | 1.986 | 22,236,644 | +2,392,355 | 1.34% | 44,157,204 |
| 2025-02-27 | 2025-02-25 | 1.902 | 19,844,289 | -1,243,004 | 1.19% | 37,738,500 |
| 2025-02-26 | 2025-02-24 | 1.912 | 21,087,293 | -532,227 | 1.27% | 40,323,920 |
| 2025-02-25 | 2025-02-21 | 1.986 | 21,619,520 | +430,198 | 1.30% | 42,931,728 |
| 2025-02-24 | 2025-02-20 | 1.933 | 21,189,322 | -395,934 | 1.27% | 40,964,287 |
| 2025-02-21 | 2025-02-19 | 1.975 | 21,585,256 | +713,442 | 1.30% | 42,636,895 |
| 2025-02-20 | 2025-02-18 | 1.933 | 20,871,814 | +739,712 | 1.25% | 40,350,465 |
| 2025-02-19 | 2025-02-17 | 1.944 | 20,132,102 | +270,301 | 1.21% | 39,131,939 |
| 2025-02-18 | 2025-02-14 | 1.944 | 19,861,801 | +1,107,092 | 1.19% | 38,606,540 |
| 2025-02-17 | 2025-02-13 | 1.923 | 18,754,709 | +508,623 | 1.12% | 36,060,516 |
| 2025-02-14 | 2025-02-12 | 1.944 | 18,246,086 | +171,698 | 1.09% | 35,465,980 |
| 2025-02-13 | 2025-02-11 | 1.933 | 18,074,388 | -751,894 | 1.08% | 34,942,337 |
| 2025-02-12 | 2025-02-10 | 2.007 | 18,826,282 | -68,907 | 1.13% | 37,780,565 |
| 2025-02-11 | 2025-02-07 | 1.996 | 18,895,189 | +357,482 | 1.13% | 37,720,319 |
| 2025-02-10 | 2025-02-06 | 1.975 | 18,537,707 | -339,589 | 1.11% | 36,617,137 |
| 2025-02-07 | 2025-02-05 | 1.996 | 18,877,296 | -91,369 | 1.13% | 37,684,600 |
| 2025-02-06 | 2025-02-04 | 2.059 | 18,968,665 | -449,043 | 1.14% | 39,062,799 |
| 2025-02-05 | 2025-02-03 | 2.007 | 19,417,708 | -157,993 | 1.16% | 38,967,438 |
| 2025-02-04 | 2025-01-28 | 1.996 | 19,575,701 | +27,411 | 1.17% | 39,078,820 |
| 2025-02-03 | 2025-01-24 | 1.912 | 19,548,290 | -138,958 | 1.17% | 37,380,980 |
| 2025-01-27 | 2025-01-23 | 1.891 | 19,687,248 | -141,241 | 1.18% | 37,233,001 |
| 2025-01-24 | 2025-01-22 | 1.902 | 19,828,489 | +401,073 | 1.18% | 37,708,453 |
| 2025-01-23 | 2025-01-21 | 1.933 | 19,427,416 | -406,594 | 1.16% | 37,558,080 |
| 2025-01-22 | 2025-01-20 | 1.891 | 19,834,010 | +110,786 | 1.18% | 37,510,561 |
| 2025-01-21 | 2025-01-17 | 1.902 | 19,723,224 | -244,794 | 1.18% | 37,508,267 |
| 2025-01-20 | 2025-01-16 | 1.912 | 19,968,018 | +1,000,875 | 1.19% | 38,183,600 |
| 2025-01-17 | 2025-01-15 | 1.870 | 18,967,143 | -913,313 | 1.13% | 35,472,553 |
| 2025-01-16 | 2025-01-14 | 1.860 | 19,880,456 | +842,312 | 1.19% | 36,971,760 |
| 2025-01-15 | 2025-01-13 | 1.755 | 19,038,144 | +761 | 1.14% | 33,405,010 |
| 2025-01-14 | 2025-01-10 | 1.807 | 19,037,383 | -59,771 | 1.13% | 34,403,784 |
| 2025-01-13 | 2025-01-09 | 1.818 | 19,097,154 | -345,490 | 1.14% | 34,712,451 |
| 2025-01-10 | 2025-01-08 | 1.828 | 19,442,644 | -176,648 | 1.16% | 35,544,720 |
| 2025-01-09 | 2025-01-07 | 1.902 | 19,619,292 | +450,566 | 1.17% | 37,310,617 |
| 2025-01-08 | 2025-01-06 | 1.870 | 19,168,726 | -623,406 | 1.14% | 35,849,555 |
| 2025-01-07 | 2025-01-03 | 1.891 | 19,792,132 | +7,614 | 1.18% | 37,431,360 |
| 2025-01-06 | 2025-01-02 | 1.965 | 19,784,518 | -277,915 | 1.18% | 38,872,064 |
| 2025-01-03 | 2024-12-31 | 2.038 | 20,062,433 | +191,114 | 1.19% | 40,893,648 |
| 2025-01-02 | 2024-12-27 | 1.975 | 19,871,319 | -826,322 | 1.18% | 39,251,392 |
| 2024-12-30 | 2024-12-24 | 1.912 | 20,697,641 | +28,553 | 1.23% | 39,578,812 |
| 2024-12-27 | 2024-12-20 | 1.923 | 20,669,088 | -1,802,451 | 1.22% | 39,741,378 |
| 2024-12-23 | 2024-12-19 | 1.954 | 22,471,539 | -100,126 | 1.33% | 43,915,343 |
| 2024-12-20 | 2024-12-18 | 1.975 | 22,571,665 | +296,189 | 1.34% | 44,585,328 |
| 2024-12-19 | 2024-12-17 | 1.996 | 22,275,476 | +311,037 | 1.32% | 44,468,360 |
| 2024-12-18 | 2024-12-16 | 2.122 | 21,964,439 | -1,478,661 | 1.30% | 46,616,751 |
| 2024-12-17 | 2024-12-13 | 2.143 | 23,443,100 | -1,653,786 | 1.39% | 50,247,647 |
| 2024-12-16 | 2024-12-12 | 2.333 | 25,096,886 | -285,910 | 1.48% | 58,538,735 |
| 2024-12-13 | 2024-12-11 | 2.175 | 25,382,796 | +5,064,909 | 1.50% | 55,205,243 |
| 2024-12-12 | 2024-12-10 | 2.070 | 20,317,887 | -170,556 | 1.20% | 42,054,773 |
| 2024-12-11 | 2024-12-09 | 2.164 | 20,488,443 | +1,289,070 | 1.21% | 44,345,208 |
| 2024-12-10 | 2024-12-06 | 2.101 | 19,199,373 | +4,127,600 | 1.14% | 40,344,800 |
| 2024-12-09 | 2024-12-05 | 1.975 | 15,071,773 | -289,325 | 0.89% | 29,770,951 |
| 2024-12-06 | 2024-12-04 | 1.986 | 15,361,098 | +279,439 | 0.91% | 30,503,845 |
| 2024-12-05 | 2024-12-03 | 2.007 | 15,081,659 | -84,898 | 0.89% | 30,265,859 |
| 2024-12-04 | 2024-12-02 | 2.017 | 15,166,557 | +172,841 | 0.90% | 30,595,584 |
| 2024-12-03 | 2024-11-29 | 2.007 | 14,993,716 | +90,988 | 0.89% | 30,089,375 |
| 2024-12-02 | 2024-11-28 | 1.965 | 14,902,728 | -35,405 | 0.88% | 29,280,461 |
| 2024-11-29 | 2024-11-27 | 1.996 | 14,938,133 | +305,706 | 0.88% | 29,820,879 |
| 2024-11-28 | 2024-11-26 | 2.038 | 14,632,427 | -380 | 0.87% | 29,825,561 |
| 2024-11-27 | 2024-11-25 | 1.986 | 14,632,807 | +4,187 | 0.87% | 29,057,615 |
| 2024-11-26 | 2024-11-22 | 2.038 | 14,628,620 | -31,979 | 0.87% | 29,817,801 |
| 2024-11-25 | 2024-11-21 | 2.101 | 14,660,599 | -446,187 | 0.87% | 30,807,200 |
| 2024-11-22 | 2024-11-20 | 2.217 | 15,106,786 | +317,128 | 0.90% | 33,490,764 |
| 2024-11-21 | 2024-11-19 | 2.122 | 14,789,658 | +206,342 | 0.88% | 31,389,184 |
| 2024-11-20 | 2024-11-18 | 2.122 | 14,583,316 | -299,615 | 0.87% | 30,951,249 |
| 2024-11-19 | 2024-11-15 | 2.154 | 14,882,931 | -865,344 | 0.88% | 32,056,260 |
| 2024-11-18 | 2024-11-14 | 2.154 | 15,748,275 | +412,685 | 0.93% | 33,920,119 |
| 2024-11-15 | 2024-11-13 | 2.185 | 15,335,590 | +745,041 | 0.91% | 33,514,624 |
| 2024-11-14 | 2024-11-12 | 2.175 | 14,590,549 | -86,611 | 0.86% | 31,733,100 |
| 2024-11-13 | 2024-11-11 | 2.259 | 14,677,160 | -35,405 | 0.87% | 33,155,151 |
| 2024-11-12 | 2024-11-08 | 2.217 | 14,712,565 | -28,553 | 0.87% | 32,616,802 |
| 2024-11-11 | 2024-11-07 | 2.185 | 14,741,118 | +418,776 | 0.87% | 32,215,456 |
| 2024-11-08 | 2024-11-06 | 2.154 | 14,322,342 | +561,161 | 0.84% | 30,848,810 |
| 2024-11-07 | 2024-11-05 | 2.122 | 13,761,181 | +46,065 | 0.81% | 29,206,371 |
| 2024-11-06 | 2024-11-04 | 2.101 | 13,715,116 | +398,218 | 0.80% | 28,820,400 |
| 2024-11-05 | 2024-11-01 | 2.805 | 13,316,898 | -194,921 | 0.78% | 37,358,107 |
| 2024-11-04 | 2024-10-31 | 3.036 | 13,511,819 | +229,565 | 0.79% | 41,028,173 |
| 2024-11-01 | 2024-10-30 | 3.131 | 13,282,254 | +14,848 | 0.78% | 41,587,093 |
| 2024-10-31 | 2024-10-29 | 3.352 | 13,267,406 | +84,136 | 0.78% | 44,467,962 |
| 2024-10-30 | 2024-10-28 | 2.984 | 13,183,270 | +7,614 | 0.77% | 39,337,976 |
| 2024-10-28 | 2024-10-24 | 3.226 | 13,175,656 | +381 | 0.77% | 42,499,238 |
| 2024-10-25 | 2024-10-23 | 3.247 | 13,175,275 | +761 | 0.77% | 42,774,869 |
| 2024-10-23 | 2024-10-21 | 3.215 | 13,174,514 | -53,299 | 0.77% | 42,357,132 |
| 2024-10-22 | 2024-10-18 | 3.362 | 13,227,813 | +48,350 | 0.77% | 44,474,241 |
| 2024-10-21 | 2024-10-17 | 3.299 | 13,179,463 | -83,755 | 0.77% | 43,480,836 |
| 2024-10-17 | 2024-10-15 | 3.341 | 13,263,218 | -38,071 | 0.78% | 44,314,571 |
| 2024-10-16 | 2024-10-14 | 3.593 | 13,301,289 | -13,325 | 0.78% | 47,795,868 |
| 2024-10-15 | 2024-10-10 | 3.898 | 13,314,614 | +80,710 | 0.78% | 51,900,676 |
| 2024-10-14 | 2024-10-09 | 4.308 | 13,233,904 | -9,518 | 0.77% | 57,008,860 |
| 2024-10-10 | 2024-10-08 | 4.297 | 13,243,422 | -154,185 | 0.77% | 56,910,716 |
| 2024-10-09 | 2024-10-07 | 3.719 | 13,397,607 | +20,558 | 0.78% | 49,831,162 |
| 2024-10-08 | 2024-10-04 | 3.352 | 13,377,049 | +18,274 | 0.78% | 44,835,449 |
| 2024-10-04 | 2024-10-02 | 3.625 | 13,358,775 | +24,745 | 0.78% | 48,423,508 |
| 2024-10-03 | 2024-09-30 | 4.003 | 13,334,030 | +210,911 | 0.78% | 53,377,340 |
| 2024-10-02 | 2024-09-27 | 3.110 | 13,123,119 | -15,989 | 0.77% | 40,813,073 |
| 2024-09-30 | 2024-09-26 | 2.973 | 13,139,108 | +26,649 | 0.77% | 39,068,149 |
| 2024-09-27 | 2024-09-25 | 2.784 | 13,112,459 | -51,776 | 0.77% | 36,509,051 |
| 2024-09-19 | 2024-09-16 | 2.301 | 13,164,235 | +381 | 0.77% | 30,290,766 |
| 2024-09-13 | 2024-09-11 | 2.290 | 13,163,854 | +67,004 | 0.77% | 30,151,580 |
| 2024-09-12 | 2024-09-10 | 2.290 | 13,096,850 | +20,939 | 0.77% | 29,998,108 |
| 2024-09-11 | 2024-09-09 | 2.259 | 13,075,911 | +761 | 0.76% | 29,537,990 |
| 2024-09-10 | 2024-09-05 | 2.627 | 13,075,150 | -10,279 | 0.76% | 34,344,501 |
| 2024-09-03 | 2024-08-30 | 3.121 | 13,085,429 | -9,517 | 0.76% | 40,833,343 |
| 2024-08-28 | 2024-08-26 | 3.142 | 13,094,946 | -762 | 0.77% | 41,138,213 |
| 2024-08-26 | 2024-08-22 | 3.163 | 13,095,708 | +51,776 | 0.77% | 41,415,795 |
| 2024-08-21 | 2024-08-19 | 3.015 | 13,043,932 | +21,700 | 0.76% | 39,333,351 |
| 2024-08-15 | 2024-08-13 | 3.205 | 13,022,232 | -380 | 0.76% | 41,730,711 |
| 2024-08-09 | 2024-08-07 | 3.499 | 13,022,612 | +9,517 | 0.76% | 45,563,057 |
| 2024-08-07 | 2024-08-05 | 3.320 | 13,013,095 | +3,427 | 0.76% | 43,205,417 |
| 2024-08-06 | 2024-08-02 | 3.362 | 13,009,668 | -4,569 | 0.76% | 43,740,799 |
| 2024-08-05 | 2024-08-01 | 3.005 | 13,014,237 | +171,318 | 0.76% | 39,107,069 |
| 2024-07-29 | 2024-07-25 | 2.700 | 12,842,919 | +381 | 0.75% | 34,679,066 |
| 2024-07-26 | 2024-07-24 | 2.711 | 12,842,538 | +380 | 0.75% | 34,812,971 |
| 2024-07-25 | 2024-07-23 | 2.753 | 12,842,158 | +381 | 0.75% | 35,351,661 |
| 2024-07-24 | 2024-07-22 | 2.732 | 12,841,777 | +13,325 | 0.75% | 35,080,760 |
| 2024-07-22 | 2024-07-18 | 2.742 | 12,828,452 | +761 | 0.75% | 35,179,145 |
| 2024-07-18 | 2024-07-16 | 2.931 | 12,827,691 | -6,472 | 0.75% | 37,603,062 |
| 2024-07-17 | 2024-07-15 | 2.931 | 12,834,163 | -16,751 | 0.75% | 37,622,034 |
| 2024-07-15 | 2024-07-11 | 3.383 | 12,850,914 | -13,325 | 0.75% | 43,477,084 |
| 2024-07-12 | 2024-07-10 | 3.310 | 12,864,239 | +4,950 | 0.75% | 42,576,031 |
| 2024-07-09 | 2024-07-05 | 4.056 | 12,859,289 | -5,330 | 0.75% | 52,152,458 |
| 2024-07-03 | 2024-06-28 | 4.369 | 12,864,619 | +7,614 | 0.75% | 56,200,757 |
| 2024-07-02 | 2024-06-27 | 4.283 | 12,857,005 | +179,057 | 0.75% | 55,071,543 |
| 2024-06-28 | 2024-06-26 | 4.315 | 12,677,948 | +188 | 0.75% | 54,709,830 |
| 2024-06-26 | 2024-06-24 | 4.337 | 12,677,760 | +4,880 | 0.75% | 54,979,187 |
| 2024-06-21 | 2024-06-19 | 4.433 | 12,672,880 | +46,926 | 0.75% | 56,173,312 |
| 2024-06-20 | 2024-06-18 | 4.358 | 12,625,954 | -11,263 | 0.75% | 55,023,586 |
| 2024-06-04 | 2024-05-31 | 5.168 | 12,637,217 | +1,127 | 0.75% | 65,306,222 |
| 2024-06-03 | 2024-05-30 | 5.360 | 12,636,090 | +4,504 | 0.75% | 67,723,918 |
| 2024-05-28 | 2024-05-24 | 5.221 | 12,631,586 | +17,644 | 0.75% | 65,950,082 |
| 2024-05-27 | 2024-05-23 | 5.477 | 12,613,942 | +5,631 | 0.75% | 69,083,658 |
| 2024-05-23 | 2024-05-21 | 5.690 | 12,608,311 | +751 | 0.75% | 71,739,699 |
| 2024-05-16 | 2024-05-13 | 5.743 | 12,607,560 | +1,502 | 0.75% | 72,407,106 |
| 2024-05-14 | 2024-05-10 | 5.839 | 12,606,058 | +751 | 0.75% | 73,607,359 |
| 2024-05-09 | 2024-05-07 | 5.882 | 12,605,307 | -3,754 | 0.75% | 74,140,222 |
| 2024-05-08 | 2024-05-06 | 5.967 | 12,609,061 | -9,385 | 0.75% | 75,237,118 |
| 2024-05-07 | 2024-05-03 | 5.434 | 12,618,446 | -13,140 | 0.75% | 68,570,518 |
| 2024-05-06 | 2024-05-02 | 5.583 | 12,631,586 | -1,501 | 0.75% | 70,526,210 |
| 2024-05-03 | 2024-04-30 | 5.860 | 12,633,087 | +85,592 | 0.75% | 74,034,399 |
| 2024-04-26 | 2024-04-24 | 5.317 | 12,547,495 | +3,379 | 0.74% | 66,714,303 |
| 2024-04-25 | 2024-04-23 | 5.413 | 12,544,116 | -1,127 | 0.74% | 67,899,277 |
| 2024-04-24 | 2024-04-22 | 5.413 | 12,545,243 | +7,884 | 0.74% | 67,905,378 |
| 2024-04-19 | 2024-04-17 | 5.722 | 12,537,359 | -1,877 | 0.74% | 71,736,755 |
| 2024-04-18 | 2024-04-16 | 5.754 | 12,539,236 | -8,259 | 0.74% | 72,148,319 |
| 2024-04-17 | 2024-04-15 | 5.690 | 12,547,495 | +1,877 | 0.74% | 71,393,663 |
| 2024-04-15 | 2024-04-11 | 5.882 | 12,545,618 | +1,502 | 0.74% | 73,789,151 |
| 2024-04-12 | 2024-04-10 | 5.637 | 12,544,116 | +8,634 | 0.74% | 70,706,137 |
| 2024-04-11 | 2024-04-09 | 5.647 | 12,535,482 | +18,770 | 0.74% | 70,791,039 |
| 2024-04-08 | 2024-04-03 | 5.839 | 12,516,712 | +18,395 | 0.74% | 73,085,664 |
| 2024-03-27 | 2024-03-25 | 5.754 | 12,498,317 | -751 | 0.74% | 71,912,879 |
| 2024-03-26 | 2024-03-22 | 6.063 | 12,499,068 | +751 | 0.74% | 75,779,420 |
| 2024-03-18 | 2024-03-14 | 5.967 | 12,498,317 | +1,877 | 0.74% | 74,576,319 |
| 2024-03-15 | 2024-03-13 | 5.988 | 12,496,440 | -1,877 | 0.74% | 74,831,423 |
| 2024-03-14 | 2024-03-12 | 6.308 | 12,498,317 | +8,259 | 0.74% | 78,837,823 |
| 2024-03-13 | 2024-03-11 | 6.521 | 12,490,058 | -16,518 | 0.74% | 81,447,406 |
| 2024-03-12 | 2024-03-08 | 6.446 | 12,506,576 | +38,291 | 0.74% | 80,622,299 |
| 2024-03-11 | 2024-03-07 | 6.787 | 12,468,285 | -38,291 | 0.74% | 84,626,725 |
| 2024-03-08 | 2024-03-06 | 6.468 | 12,506,576 | +16,518 | 0.74% | 80,888,819 |
| 2024-03-07 | 2024-03-05 | 6.063 | 12,490,058 | -3,379 | 0.74% | 75,724,794 |
| 2024-03-06 | 2024-03-04 | 6.393 | 12,493,437 | +40,544 | 0.74% | 79,872,000 |
| 2024-03-05 | 2024-03-01 | 6.446 | 12,452,893 | +5,255 | 0.74% | 80,276,238 |
| 2024-03-04 | 2024-02-29 | 6.681 | 12,447,638 | +18,395 | 0.74% | 83,160,266 |
| 2024-03-01 | 2024-02-28 | 6.723 | 12,429,243 | +1,502 | 0.74% | 83,567,116 |
| 2024-02-29 | 2024-02-27 | 7.107 | 12,427,741 | +6,006 | 0.74% | 88,324,138 |
| 2024-02-28 | 2024-02-26 | 7.107 | 12,421,735 | +751 | 0.74% | 88,281,453 |
| 2024-02-27 | 2024-02-23 | 7.118 | 12,420,984 | +3,754 | 0.74% | 88,408,464 |
| 2024-02-26 | 2024-02-22 | 7.064 | 12,417,230 | +35,288 | 0.74% | 87,720,204 |
| 2024-02-23 | 2024-02-21 | 7.405 | 12,381,942 | +14,641 | 0.73% | 91,692,740 |
| 2024-02-22 | 2024-02-20 | 7.416 | 12,367,301 | -5,256 | 0.73% | 91,716,094 |
| 2024-02-21 | 2024-02-19 | 7.565 | 12,372,557 | -32,660 | 0.73% | 93,600,720 |
| 2024-02-15 | 2024-02-09 | 8.407 | 12,405,217 | -3,754 | 0.74% | 104,290,019 |
| 2024-02-14 | 2024-02-07 | 8.066 | 12,408,971 | +1,877 | 0.74% | 100,090,539 |
| 2024-02-07 | 2024-02-05 | 8.375 | 12,407,094 | +375 | 0.74% | 103,909,199 |
| 2024-02-06 | 2024-02-02 | 9.057 | 12,406,719 | -105,488 | 0.74% | 112,366,603 |
| 2024-02-05 | 2024-02-01 | 10.090 | 12,512,207 | +375 | 0.74% | 126,254,038 |
| 2024-02-02 | 2024-01-31 | 10.293 | 12,511,832 | -27,404 | 0.74% | 128,783,259 |
| 2024-02-01 | 2024-01-30 | 10.399 | 12,539,236 | +17,268 | 0.74% | 130,401,406 |
| 2024-01-31 | 2024-01-29 | 12.594 | 12,521,968 | -26,278 | 0.74% | 157,707,172 |
| 2024-01-30 | 2024-01-26 | 12.360 | 12,548,246 | -16,893 | 0.74% | 155,096,641 |
| 2024-01-29 | 2024-01-25 | 10.655 | 12,565,139 | +13,890 | 0.74% | 133,883,999 |
| 2024-01-26 | 2024-01-24 | 11.657 | 12,551,249 | -12,013 | 0.74% | 146,307,182 |
| 2024-01-25 | 2024-01-23 | 11.295 | 12,563,262 | -20,647 | 0.74% | 141,895,839 |
| 2024-01-24 | 2024-01-22 | 9.536 | 12,583,909 | -4,130 | 0.75% | 120,005,177 |
| 2024-01-23 | 2024-01-19 | 9.568 | 12,588,039 | +751 | 0.75% | 120,446,947 |
| 2024-01-22 | 2024-01-18 | 8.993 | 12,587,288 | -375 | 0.75% | 113,197,281 |
| 2024-01-19 | 2024-01-17 | 8.780 | 12,587,663 | -42,796 | 0.75% | 110,518,173 |
| 2024-01-18 | 2024-01-16 | 8.204 | 12,630,459 | -28,156 | 0.75% | 103,626,597 |
| 2024-01-17 | 2024-01-15 | 7.895 | 12,658,615 | +1,127 | 0.75% | 99,946,083 |
| 2024-01-16 | 2024-01-12 | 7.661 | 12,657,488 | -751 | 0.75% | 96,970,089 |
| 2024-01-11 | 2024-01-09 | 7.885 | 12,658,239 | -9,385 | 0.75% | 99,808,238 |
| 2024-01-10 | 2024-01-08 | 7.885 | 12,667,624 | -3,754 | 0.75% | 99,882,238 |
| 2024-01-08 | 2024-01-04 | 8.002 | 12,671,378 | +3,754 | 0.75% | 101,397,013 |
| 2024-01-02 | 2023-12-28 | 7.618 | 12,667,624 | +1,877 | 0.75% | 96,507,838 |
| 2023-12-29 | 2023-12-27 | 7.139 | 12,665,747 | +375 | 0.75% | 90,420,518 |
| 2023-12-28 | 2023-12-22 | 8.087 | 12,665,372 | +1,126 | 0.75% | 102,428,569 |
| 2023-12-27 | 2023-12-21 | 8.524 | 12,664,246 | +376 | 0.75% | 107,952,003 |
| 2023-12-21 | 2023-12-19 | 8.620 | 12,663,870 | -13,515 | 0.75% | 109,163,222 |
| 2023-12-20 | 2023-12-18 | 8.556 | 12,677,385 | +4,505 | 0.75% | 108,469,242 |
| 2023-12-19 | 2023-12-15 | 9.494 | 12,672,880 | -25,527 | 0.75% | 120,313,512 |
| 2023-12-18 | 2023-12-14 | 9.771 | 12,698,407 | +3,003 | 0.75% | 124,073,764 |
| 2023-12-15 | 2023-12-13 | 9.270 | 12,695,404 | -10,511 | 0.75% | 117,686,638 |
| 2023-12-14 | 2023-12-12 | 9.590 | 12,705,915 | +10,135 | 0.75% | 121,845,595 |
| 2023-12-13 | 2023-12-11 | 10.208 | 12,695,780 | -3,754 | 0.75% | 129,594,412 |
| 2023-12-12 | 2023-12-08 | 9.163 | 12,699,534 | -20,271 | 0.75% | 116,371,763 |
| 2023-12-11 | 2023-12-07 | 8.428 | 12,719,805 | +3,378 | 0.75% | 107,205,808 |
| 2023-12-08 | 2023-12-06 | 8.215 | 12,716,427 | +1,126 | 0.75% | 104,467,418 |
| 2023-12-07 | 2023-12-05 | 8.258 | 12,715,301 | -55,559 | 0.75% | 105,000,103 |
| 2023-12-06 | 2023-12-04 | 8.311 | 12,770,860 | -28,156 | 0.76% | 106,139,277 |
| 2023-12-05 | 2023-12-01 | 7.832 | 12,799,016 | -2,627 | 0.76% | 100,236,363 |
| 2023-12-04 | 2023-11-30 | 7.459 | 12,801,643 | +36,789 | 0.76% | 95,482,797 |
| 2023-12-01 | 2023-11-29 | 7.608 | 12,764,854 | -4,505 | 0.76% | 97,112,569 |
| 2023-11-30 | 2023-11-28 | 8.173 | 12,769,359 | -1,126 | 0.76% | 104,358,022 |
| 2023-11-29 | 2023-11-27 | 7.597 | 12,770,485 | +7,508 | 0.76% | 97,019,336 |
| 2023-11-28 | 2023-11-24 | 6.766 | 12,762,977 | +9,761 | 0.76% | 86,354,921 |
| 2023-11-27 | 2023-11-23 | 6.659 | 12,753,216 | -51,806 | 0.76% | 84,929,998 |
| 2023-11-23 | 2023-11-21 | 6.489 | 12,805,022 | -751 | 0.76% | 83,091,959 |
| 2023-11-22 | 2023-11-20 | 6.436 | 12,805,773 | -37,540 | 0.76% | 82,414,593 |
| 2023-11-21 | 2023-11-17 | 6.574 | 12,843,313 | -9,385 | 0.76% | 84,435,214 |
| 2023-11-20 | 2023-11-16 | 6.553 | 12,852,698 | -6,758 | 0.77% | 84,223,018 |
| 2023-11-17 | 2023-11-15 | 6.659 | 12,859,456 | -6,757 | 0.77% | 85,637,502 |
| 2023-11-16 | 2023-11-14 | 6.553 | 12,866,213 | +104,738 | 0.77% | 84,311,581 |
| 2023-11-15 | 2023-11-13 | 6.500 | 12,761,475 | +18,770 | 0.76% | 82,945,358 |
| 2023-11-14 | 2023-11-10 | 6.500 | 12,742,705 | +47,301 | 0.76% | 82,823,360 |
| 2023-11-13 | 2023-11-09 | 6.787 | 12,695,404 | +23,275 | 0.76% | 86,168,263 |
| 2023-11-10 | 2023-11-08 | 7.192 | 12,672,129 | -7,133 | 0.75% | 91,141,199 |
| 2023-11-09 | 2023-11-07 | 7.885 | 12,679,262 | +142,278 | 0.75% | 99,974,001 |
| 2023-11-08 | 2023-11-06 | 7.256 | 12,536,984 | +110,369 | 0.75% | 90,970,705 |
| 2023-11-07 | 2023-11-03 | 6.372 | 12,426,615 | +2,628 | 0.74% | 79,179,983 |
| 2023-11-06 | 2023-11-02 | 6.372 | 12,423,987 | 0.74% | 79,163,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy