History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 62,968,486 | +0 | 2.38% | 205,277,264 |
| 2025-10-13 | 2025-10-09 | 3.200 | 62,968,486 | +0 | 2.38% | 201,499,155 |
| 2025-10-10 | 2025-10-08 | 3.090 | 62,968,486 | +2,942,487 | 2.38% | 194,572,622 |
| 2025-10-09 | 2025-10-06 | 3.210 | 60,025,999 | -614,528 | 2.27% | 192,683,457 |
| 2025-10-08 | 2025-10-03 | 3.210 | 60,640,527 | -1,495,977 | 2.29% | 194,656,092 |
| 2025-10-06 | 2025-10-02 | 3.280 | 62,136,504 | -1,246,904 | 2.34% | 203,807,733 |
| 2025-10-03 | 2025-09-30 | 3.210 | 63,383,408 | +3,660,674 | 2.39% | 203,460,740 |
| 2025-10-02 | 2025-09-29 | 3.240 | 59,722,734 | +1,440,426 | 2.25% | 193,501,658 |
| 2025-09-30 | 2025-09-26 | 3.160 | 58,282,308 | -5,167,200 | 2.20% | 184,172,093 |
| 2025-09-29 | 2025-09-25 | 3.190 | 63,449,508 | -3,869,900 | 2.39% | 202,403,931 |
| 2025-09-26 | 2025-09-24 | 3.160 | 67,319,408 | -1,587,276 | 2.54% | 212,729,329 |
| 2025-09-25 | 2025-09-23 | 3.140 | 68,906,684 | +589,164 | 2.60% | 216,366,988 |
| 2025-09-24 | 2025-09-22 | 3.190 | 68,317,520 | +353,500 | 2.57% | 217,932,889 |
| 2025-09-23 | 2025-09-19 | 3.220 | 67,964,020 | +845,200 | 2.56% | 218,844,144 |
| 2025-09-22 | 2025-09-18 | 3.190 | 67,118,820 | -1,557,602 | 2.53% | 214,109,036 |
| 2025-09-19 | 2025-09-17 | 3.220 | 68,676,422 | -3,841,500 | 2.59% | 221,138,079 |
| 2025-09-18 | 2025-09-16 | 3.350 | 72,517,922 | -963,403 | 2.73% | 242,935,039 |
| 2025-09-17 | 2025-09-15 | 3.310 | 73,481,325 | -288,400 | 2.77% | 243,223,186 |
| 2025-09-16 | 2025-09-12 | 3.300 | 73,769,725 | +1,958,700 | 2.78% | 243,440,092 |
| 2025-09-15 | 2025-09-11 | 3.390 | 71,811,025 | -284,800 | 2.71% | 243,439,375 |
| 2025-09-12 | 2025-09-10 | 3.360 | 72,095,825 | +1,740,000 | 2.72% | 242,241,972 |
| 2025-09-11 | 2025-09-09 | 3.290 | 70,355,825 | +2,084,000 | 2.65% | 231,470,664 |
| 2025-09-10 | 2025-09-08 | 3.330 | 68,271,825 | +1,938 | 2.57% | 227,345,177 |
| 2025-09-09 | 2025-09-05 | 3.160 | 68,269,887 | -453,645 | 2.57% | 215,732,843 |
| 2025-09-08 | 2025-09-04 | 3.120 | 68,723,532 | +2,699,103 | 2.59% | 214,417,420 |
| 2025-09-05 | 2025-09-03 | 3.170 | 66,024,429 | +314,005 | 2.49% | 209,297,440 |
| 2025-09-04 | 2025-09-02 | 3.210 | 65,710,424 | -1,866,824 | 2.48% | 210,930,461 |
| 2025-09-03 | 2025-09-01 | 3.220 | 67,577,248 | -128,924 | 2.55% | 217,598,739 |
| 2025-09-02 | 2025-08-29 | 3.280 | 67,706,172 | +977,351 | 2.55% | 222,076,244 |
| 2025-09-01 | 2025-08-28 | 3.260 | 66,728,821 | +9,182,947 | 2.51% | 217,535,956 |
| 2025-08-29 | 2025-08-27 | 3.390 | 57,545,874 | +11,506,200 | 2.17% | 195,080,513 |
| 2025-08-28 | 2025-08-26 | 3.560 | 46,039,674 | +18,833,857 | 1.73% | 163,901,239 |
| 2025-08-27 | 2025-08-25 | 3.600 | 27,205,817 | -374,765 | 1.02% | 97,948,846 |
| 2025-08-26 | 2025-08-22 | 3.529 | 27,580,582 | -10,087,147 | 1.04% | 97,323,431 |
| 2025-08-25 | 2025-08-21 | 3.600 | 37,667,729 | -16,233,891 | 1.45% | 135,614,770 |
| 2025-08-22 | 2025-08-20 | 3.641 | 53,901,620 | +4,971,835 | 2.08% | 196,266,738 |
| 2025-08-21 | 2025-08-19 | 3.590 | 48,929,785 | +936,834 | 1.89% | 175,660,985 |
| 2025-08-20 | 2025-08-18 | 3.682 | 47,992,951 | +12,744,787 | 1.85% | 176,715,582 |
| 2025-08-19 | 2025-08-15 | 3.784 | 35,248,164 | -3,365,189 | 1.36% | 133,393,023 |
| 2025-08-18 | 2025-08-14 | 3.897 | 38,613,353 | -5,231,276 | 1.49% | 150,472,585 |
| 2025-08-15 | 2025-08-13 | 3.866 | 43,844,629 | +8,810,753 | 1.69% | 169,513,031 |
| 2025-08-14 | 2025-08-12 | 3.723 | 35,033,876 | -252,769 | 1.35% | 130,432,093 |
| 2025-08-13 | 2025-08-11 | 3.682 | 35,286,645 | -24,685,891 | 1.36% | 129,929,497 |
| 2025-08-12 | 2025-08-08 | 3.825 | 59,972,536 | +3,316,814 | 2.31% | 229,413,466 |
| 2025-08-11 | 2025-08-07 | 3.774 | 56,655,722 | +1,008,037 | 2.18% | 213,828,227 |
| 2025-08-08 | 2025-08-06 | 3.692 | 55,647,685 | -1,815,681 | 2.14% | 205,470,365 |
| 2025-08-07 | 2025-08-05 | 3.703 | 57,463,366 | -4,349,381 | 2.21% | 212,762,224 |
| 2025-08-06 | 2025-08-04 | 3.631 | 61,812,747 | +2,770,030 | 2.38% | 224,440,531 |
| 2025-08-05 | 2025-08-01 | 3.682 | 59,042,717 | +4,150,984 | 2.27% | 217,402,095 |
| 2025-08-04 | 2025-07-31 | 3.754 | 54,891,733 | -437,716 | 2.11% | 206,047,759 |
| 2025-08-01 | 2025-07-30 | 3.897 | 55,329,449 | -1,304,556 | 2.13% | 215,613,630 |
| 2025-07-31 | 2025-07-29 | 3.979 | 56,634,005 | -4,169,853 | 2.18% | 225,331,426 |
| 2025-07-30 | 2025-07-28 | 3.958 | 60,803,858 | -474,987 | 2.34% | 240,678,331 |
| 2025-07-29 | 2025-07-25 | 3.743 | 61,278,845 | -4,040,318 | 2.36% | 229,396,372 |
| 2025-07-28 | 2025-07-24 | 3.825 | 65,319,163 | -2,280,827 | 2.52% | 249,865,965 |
| 2025-07-25 | 2025-07-23 | 3.815 | 67,599,990 | -3,222,647 | 2.60% | 257,899,413 |
| 2025-07-24 | 2025-07-22 | 3.713 | 70,822,637 | +22,088,606 | 2.73% | 262,950,262 |
| 2025-07-23 | 2025-07-21 | 3.600 | 48,734,031 | -17,070,782 | 1.88% | 175,456,672 |
| 2025-07-22 | 2025-07-18 | 3.774 | 65,804,813 | +35,872,866 | 2.54% | 248,358,435 |
| 2025-07-21 | 2025-07-17 | 3.488 | 29,931,947 | +1,275,457 | 1.15% | 104,396,091 |
| 2025-07-18 | 2025-07-16 | 3.611 | 28,656,490 | -7,205,151 | 1.10% | 103,464,792 |
| 2025-07-17 | 2025-07-15 | 3.365 | 35,861,641 | -2,356,939 | 1.38% | 120,676,011 |
| 2025-07-16 | 2025-07-14 | 3.324 | 38,218,580 | -562,255 | 1.47% | 127,043,602 |
| 2025-07-15 | 2025-07-11 | 3.386 | 38,780,835 | -651,462 | 1.49% | 131,292,537 |
| 2025-07-14 | 2025-07-10 | 3.386 | 39,432,297 | +451,396 | 1.52% | 133,498,062 |
| 2025-07-11 | 2025-07-09 | 3.467 | 38,980,901 | -1,419,110 | 1.50% | 135,159,464 |
| 2025-07-10 | 2025-07-08 | 3.600 | 40,400,011 | +1,542,338 | 1.56% | 145,451,779 |
| 2025-07-09 | 2025-07-07 | 3.559 | 38,857,673 | +317,539 | 1.50% | 138,309,153 |
| 2025-07-08 | 2025-07-04 | 3.437 | 38,540,134 | +12,817,116 | 1.48% | 132,448,605 |
| 2025-07-07 | 2025-07-03 | 3.416 | 25,723,018 | +2,777,873 | 0.99% | 87,874,583 |
| 2025-07-04 | 2025-07-02 | 3.396 | 22,945,145 | +10,006,026 | 0.88% | 77,915,485 |
| 2025-07-03 | 2025-06-30 | 3.236 | 12,939,119 | +1,533,814 | 0.50% | 41,872,216 |
| 2025-07-02 | 2025-06-27 | 3.142 | 11,405,305 | -6,322,636 | 0.44% | 35,830,149 |
| 2025-06-30 | 2025-06-26 | 3.089 | 17,727,941 | -3,115,212 | 0.70% | 54,761,603 |
| 2025-06-27 | 2025-06-25 | 3.236 | 20,843,153 | +2,749,511 | 0.82% | 67,450,419 |
| 2025-06-26 | 2025-06-24 | 3.226 | 18,093,642 | -2,637,307 | 0.72% | 58,362,635 |
| 2025-06-25 | 2025-06-23 | 3.215 | 20,730,949 | +9,078,576 | 0.82% | 66,651,685 |
| 2025-06-24 | 2025-06-20 | 3.236 | 11,652,373 | -3,173,467 | 0.46% | 37,708,184 |
| 2025-06-23 | 2025-06-19 | 3.226 | 14,825,840 | +1,646,491 | 0.59% | 47,822,052 |
| 2025-06-20 | 2025-06-18 | 3.310 | 13,179,349 | +64,720 | 0.52% | 43,618,933 |
| 2025-06-19 | 2025-06-17 | 3.299 | 13,114,629 | -121,271 | 0.52% | 43,266,940 |
| 2025-06-18 | 2025-06-16 | 3.268 | 13,235,900 | -8,871,705 | 0.52% | 43,249,828 |
| 2025-06-17 | 2025-06-13 | 3.194 | 22,107,605 | +281,190 | 0.87% | 70,613,185 |
| 2025-06-16 | 2025-06-12 | 3.236 | 21,826,415 | +3,219,676 | 0.86% | 70,632,348 |
| 2025-06-13 | 2025-06-11 | 3.278 | 18,606,739 | -10,582 | 0.74% | 60,995,161 |
| 2025-06-12 | 2025-06-10 | 3.341 | 18,617,321 | +1,038,180 | 0.74% | 62,203,501 |
| 2025-06-11 | 2025-06-09 | 3.257 | 17,579,141 | +2,178,056 | 0.70% | 57,257,168 |
| 2025-06-10 | 2025-06-06 | 3.121 | 15,401,085 | -1,263,249 | 0.61% | 48,059,394 |
| 2025-06-09 | 2025-06-05 | 3.362 | 16,664,334 | +27,524 | 0.66% | 56,028,431 |
| 2025-06-06 | 2025-06-04 | 3.541 | 16,636,810 | -509,864 | 0.66% | 58,907,485 |
| 2025-06-05 | 2025-06-03 | 3.572 | 17,146,674 | +1,374,611 | 0.68% | 61,253,277 |
| 2025-06-04 | 2025-06-02 | 3.425 | 15,772,063 | -295,350 | 0.62% | 54,022,742 |
| 2025-06-03 | 2025-05-30 | 3.352 | 16,067,413 | -1,295,007 | 0.63% | 53,852,660 |
| 2025-06-02 | 2025-05-29 | 3.457 | 17,362,420 | +2,487,267 | 0.68% | 60,017,331 |
| 2025-05-30 | 2025-05-28 | 3.278 | 14,875,153 | -1,276,571 | 0.59% | 48,762,567 |
| 2025-05-29 | 2025-05-27 | 3.289 | 16,151,724 | +1,575,258 | 0.64% | 53,117,025 |
| 2025-05-28 | 2025-05-26 | 3.247 | 14,576,466 | +5,545,223 | 0.57% | 47,323,978 |
| 2025-05-27 | 2025-05-23 | 3.488 | 9,031,243 | -3,042,426 | 0.36% | 31,503,306 |
| 2025-05-26 | 2025-05-22 | 3.646 | 12,073,669 | +1,708,429 | 0.48% | 44,018,908 |
| 2025-05-23 | 2025-05-21 | 3.667 | 10,365,240 | -1,047,850 | 0.41% | 38,008,026 |
| 2025-05-22 | 2025-05-20 | 3.572 | 11,413,090 | -3,040,247 | 0.45% | 40,771,124 |
| 2025-05-21 | 2025-05-19 | 3.373 | 14,453,337 | -5,776,590 | 0.57% | 48,746,527 |
| 2025-05-20 | 2025-05-16 | 3.415 | 20,229,927 | +2,365,054 | 0.80% | 69,079,343 |
| 2025-05-19 | 2025-05-15 | 2.973 | 17,864,873 | -714,204 | 0.70% | 53,119,856 |
| 2025-05-16 | 2025-05-14 | 3.047 | 18,579,077 | -5,603,513 | 1.13% | 56,609,935 |
| 2025-05-15 | 2025-05-13 | 3.015 | 24,182,590 | -1,865,843 | 1.47% | 72,921,439 |
| 2025-05-14 | 2025-05-12 | 2.837 | 26,048,433 | -2,165,546 | 1.58% | 73,895,142 |
| 2025-05-13 | 2025-05-09 | 2.795 | 28,213,979 | -2,312,311 | 1.71% | 78,852,687 |
| 2025-05-12 | 2025-05-08 | 2.910 | 30,526,290 | +4,123,587 | 1.85% | 88,843,225 |
| 2025-05-09 | 2025-05-07 | 2.511 | 26,402,703 | +1,588,608 | 1.60% | 66,300,501 |
| 2025-05-08 | 2025-05-06 | 2.522 | 24,814,095 | -2,706,350 | 1.51% | 62,572,024 |
| 2025-05-07 | 2025-05-02 | 2.564 | 27,520,445 | +246,419 | 1.67% | 70,553,051 |
| 2025-05-06 | 2025-04-30 | 2.721 | 27,274,026 | -2,428,998 | 1.66% | 74,219,758 |
| 2025-05-02 | 2025-04-29 | 2.669 | 29,703,024 | +2,141,888 | 1.80% | 79,269,278 |
| 2025-04-30 | 2025-04-28 | 2.364 | 27,561,136 | +3,247,039 | 1.67% | 65,155,361 |
| 2025-04-29 | 2025-04-25 | 2.427 | 24,314,097 | -1,570,674 | 1.48% | 59,012,042 |
| 2025-04-28 | 2025-04-24 | 2.522 | 25,884,771 | +1,178,042 | 1.57% | 65,271,875 |
| 2025-04-25 | 2025-04-23 | 2.354 | 24,706,729 | +1,144,346 | 1.50% | 58,147,867 |
| 2025-04-24 | 2025-04-22 | 2.333 | 23,562,383 | +2,743,348 | 1.43% | 54,959,492 |
| 2025-04-23 | 2025-04-17 | 2.343 | 20,819,035 | -668,900 | 1.26% | 48,779,347 |
| 2025-04-22 | 2025-04-16 | 2.311 | 21,487,935 | +711,026 | 1.31% | 49,669,282 |
| 2025-04-17 | 2025-04-15 | 2.406 | 20,776,909 | +280,920 | 1.26% | 49,990,438 |
| 2025-04-16 | 2025-04-14 | 2.501 | 20,495,989 | +3,976,070 | 1.24% | 51,252,654 |
| 2025-04-15 | 2025-04-11 | 2.406 | 16,519,919 | -882,175 | 1.00% | 39,747,875 |
| 2025-04-14 | 2025-04-10 | 2.501 | 17,402,094 | +495,870 | 1.05% | 43,516,002 |
| 2025-04-11 | 2025-04-09 | 2.438 | 16,906,224 | -2,712,434 | 1.02% | 41,210,238 |
| 2025-04-10 | 2025-04-08 | 2.522 | 19,618,658 | -10,698,481 | 1.19% | 49,471,042 |
| 2025-04-09 | 2025-04-07 | 2.438 | 30,317,139 | +2,554,220 | 1.83% | 73,900,388 |
| 2025-04-08 | 2025-04-03 | 2.522 | 27,762,919 | +11,375,853 | 1.68% | 70,007,874 |
| 2025-04-07 | 2025-04-02 | 2.690 | 16,387,066 | +6,096,233 | 0.99% | 44,076,966 |
| 2025-04-03 | 2025-04-01 | 2.311 | 10,290,833 | +2,244,848 | 0.62% | 23,787,222 |
| 2025-04-02 | 2025-03-31 | 2.112 | 8,045,985 | +3,276,168 | 0.48% | 16,992,051 |
| 2025-04-01 | 2025-03-28 | 1.923 | 4,769,817 | +740,237 | 0.29% | 9,171,140 |
| 2025-03-31 | 2025-03-27 | 1.944 | 4,029,580 | -289,337 | 0.24% | 7,832,529 |
| 2025-03-28 | 2025-03-26 | 1.923 | 4,318,917 | +454,182 | 0.26% | 8,304,175 |
| 2025-03-27 | 2025-03-25 | 1.912 | 3,864,735 | -812,302 | 0.23% | 7,390,293 |
| 2025-03-26 | 2025-03-24 | 1.933 | 4,677,037 | -499,867 | 0.28% | 9,041,889 |
| 2025-03-25 | 2025-03-21 | 1.923 | 5,176,904 | -1,752,484 | 0.31% | 9,953,864 |
| 2025-03-24 | 2025-03-20 | 1.933 | 6,929,388 | -518,213 | 0.42% | 13,396,249 |
| 2025-03-21 | 2025-03-19 | 1.965 | 7,447,601 | +731,694 | 0.45% | 14,632,837 |
| 2025-03-20 | 2025-03-18 | 1.986 | 6,715,907 | -1,032,093 | 0.40% | 13,336,350 |
| 2025-03-19 | 2025-03-17 | 2.007 | 7,748,000 | +1,174,667 | 0.47% | 15,548,679 |
| 2025-03-18 | 2025-03-14 | 1.944 | 6,573,333 | +1,676,420 | 0.40% | 12,776,970 |
| 2025-03-17 | 2025-03-13 | 1.870 | 4,896,913 | -1,086,344 | 0.29% | 9,158,259 |
| 2025-03-14 | 2025-03-12 | 1.923 | 5,983,257 | -850,260 | 0.36% | 11,504,275 |
| 2025-03-13 | 2025-03-11 | 1.965 | 6,833,517 | +1,007,682 | 0.41% | 13,426,302 |
| 2025-03-12 | 2025-03-10 | 1.933 | 5,825,835 | -1,050,641 | 0.35% | 11,262,804 |
| 2025-03-11 | 2025-03-07 | 2.028 | 6,876,476 | +2,354,374 | 0.41% | 13,944,205 |
| 2025-03-10 | 2025-03-06 | 2.028 | 4,522,102 | +2,338,783 | 0.27% | 9,169,976 |
| 2025-03-07 | 2025-03-05 | 1.954 | 2,183,319 | -393,174 | 0.13% | 4,266,784 |
| 2025-03-06 | 2025-03-04 | 1.933 | 2,576,493 | -1,523 | 0.16% | 4,981,009 |
| 2025-03-05 | 2025-03-03 | 1.965 | 2,578,016 | -14,847 | 0.16% | 5,065,213 |
| 2025-03-04 | 2025-02-28 | 1.944 | 2,592,863 | -906,556 | 0.16% | 5,039,899 |
| 2025-03-03 | 2025-02-27 | 2.059 | 3,499,419 | -117,638 | 0.21% | 7,206,469 |
| 2025-02-28 | 2025-02-26 | 1.986 | 3,617,057 | +1,293,395 | 0.22% | 7,182,699 |
| 2025-02-27 | 2025-02-25 | 1.902 | 2,323,662 | -1,020,743 | 0.14% | 4,418,980 |
| 2025-02-26 | 2025-02-24 | 1.912 | 3,344,405 | -756,367 | 0.20% | 6,395,298 |
| 2025-02-25 | 2025-02-21 | 1.986 | 4,100,772 | +696,905 | 0.25% | 8,143,253 |
| 2025-02-24 | 2025-02-20 | 1.933 | 3,403,867 | +532,989 | 0.20% | 6,580,531 |
| 2025-02-21 | 2025-02-19 | 1.975 | 2,870,878 | +811,643 | 0.17% | 5,670,784 |
| 2025-02-20 | 2025-02-18 | 1.933 | 2,059,235 | -6,852 | 0.12% | 3,981,019 |
| 2025-02-19 | 2025-02-17 | 1.944 | 2,066,087 | -407,736 | 0.12% | 4,015,974 |
| 2025-02-18 | 2025-02-14 | 1.944 | 2,473,823 | +984,121 | 0.15% | 4,808,514 |
| 2025-02-17 | 2025-02-13 | 1.923 | 1,489,702 | -41,116 | 0.09% | 2,864,317 |
| 2025-02-14 | 2025-02-12 | 1.944 | 1,530,818 | -27,030 | 0.09% | 2,975,540 |
| 2025-02-13 | 2025-02-11 | 1.933 | 1,557,848 | -793,625 | 0.09% | 3,011,712 |
| 2025-02-12 | 2025-02-10 | 2.007 | 2,351,473 | +743,752 | 0.14% | 4,718,934 |
| 2025-02-11 | 2025-02-07 | 1.996 | 1,607,721 | +53,680 | 0.10% | 3,209,481 |
| 2025-02-10 | 2025-02-06 | 1.975 | 1,554,041 | -100,887 | 0.09% | 3,069,664 |
| 2025-02-07 | 2025-02-05 | 1.996 | 1,654,928 | -326,265 | 0.10% | 3,303,720 |
| 2025-02-06 | 2025-02-04 | 2.059 | 1,981,193 | +207,104 | 0.12% | 4,079,936 |
| 2025-02-04 | 2025-01-28 | 1.996 | 1,774,089 | -5,711 | 0.11% | 3,541,600 |
| 2025-02-03 | 2025-01-24 | 1.912 | 1,779,800 | -4,758 | 0.11% | 3,403,401 |
| 2025-01-27 | 2025-01-23 | 1.891 | 1,784,558 | +5,139 | 0.11% | 3,374,999 |
| 2025-01-24 | 2025-01-22 | 1.902 | 1,779,419 | -6,472 | 0.11% | 3,383,976 |
| 2025-01-23 | 2025-01-21 | 1.933 | 1,785,891 | -231,225 | 0.11% | 3,452,576 |
| 2025-01-22 | 2025-01-20 | 1.891 | 2,017,116 | +125,252 | 0.12% | 3,814,819 |
| 2025-01-20 | 2025-01-16 | 1.912 | 1,891,864 | +807,995 | 0.11% | 3,617,694 |
| 2025-01-17 | 2025-01-15 | 1.870 | 1,083,869 | -345,681 | 0.06% | 2,027,063 |
| 2025-01-15 | 2025-01-13 | 1.755 | 1,429,550 | -53,299 | 0.09% | 2,508,340 |
| 2025-01-14 | 2025-01-10 | 1.807 | 1,482,849 | -81,090 | 0.09% | 2,679,760 |
| 2025-01-10 | 2025-01-08 | 1.828 | 1,563,939 | -92,512 | 0.09% | 2,859,167 |
| 2025-01-09 | 2025-01-07 | 1.902 | 1,656,451 | -382,419 | 0.10% | 3,150,124 |
| 2025-01-08 | 2025-01-06 | 1.870 | 2,038,870 | -119,922 | 0.12% | 3,813,116 |
| 2025-01-07 | 2025-01-03 | 1.891 | 2,158,792 | -209,769 | 0.13% | 4,082,760 |
| 2025-01-06 | 2025-01-02 | 1.965 | 2,368,561 | -864,932 | 0.14% | 4,653,682 |
| 2025-01-03 | 2024-12-31 | 2.038 | 3,233,493 | +591,205 | 0.19% | 6,590,892 |
| 2025-01-02 | 2024-12-27 | 1.975 | 2,642,288 | -315,580 | 0.16% | 5,219,255 |
| 2024-12-30 | 2024-12-24 | 1.912 | 2,957,868 | +76,306 | 0.18% | 5,656,147 |
| 2024-12-27 | 2024-12-20 | 1.923 | 2,881,562 | -266,875 | 0.17% | 5,540,508 |
| 2024-12-23 | 2024-12-19 | 1.954 | 3,148,437 | -330,072 | 0.19% | 6,152,880 |
| 2024-12-20 | 2024-12-18 | 1.975 | 3,478,509 | -604,560 | 0.21% | 6,871,025 |
| 2024-12-19 | 2024-12-17 | 1.996 | 4,083,069 | -1,017,060 | 0.24% | 8,150,999 |
| 2024-12-18 | 2024-12-16 | 2.122 | 5,100,129 | +1,665,535 | 0.30% | 10,824,381 |
| 2024-12-17 | 2024-12-13 | 2.143 | 3,434,594 | -285,901 | 0.20% | 7,361,666 |
| 2024-12-16 | 2024-12-12 | 2.333 | 3,720,495 | -370,369 | 0.22% | 8,678,091 |
| 2024-12-13 | 2024-12-11 | 2.175 | 4,090,864 | +1,144,905 | 0.24% | 8,897,252 |
| 2024-12-12 | 2024-12-10 | 2.070 | 2,945,959 | -1,904 | 0.17% | 6,097,663 |
| 2024-12-11 | 2024-12-09 | 2.164 | 2,947,863 | +681,521 | 0.17% | 6,380,358 |
| 2024-12-10 | 2024-12-06 | 2.101 | 2,266,342 | +1,088,058 | 0.13% | 4,762,401 |
| 2024-12-09 | 2024-12-05 | 1.975 | 1,178,284 | -263,407 | 0.07% | 2,327,439 |
| 2024-12-06 | 2024-12-04 | 1.986 | 1,441,691 | +11,041 | 0.09% | 2,862,889 |
| 2024-12-05 | 2024-12-03 | 2.007 | 1,430,650 | -1,358,401 | 0.08% | 2,871,027 |
| 2024-12-04 | 2024-12-02 | 2.017 | 2,789,051 | -1,044,275 | 0.16% | 5,626,369 |
| 2024-12-03 | 2024-11-29 | 2.007 | 3,833,326 | +1,516,731 | 0.23% | 7,692,715 |
| 2024-12-02 | 2024-11-28 | 1.965 | 2,316,595 | -348,345 | 0.14% | 4,551,581 |
| 2024-11-29 | 2024-11-27 | 1.996 | 2,664,940 | -699,928 | 0.16% | 5,319,999 |
| 2024-11-28 | 2024-11-26 | 2.038 | 3,364,868 | -994,404 | 0.20% | 6,858,676 |
| 2024-11-27 | 2024-11-25 | 1.986 | 4,359,272 | -1,741,157 | 0.26% | 8,656,579 |
| 2024-11-26 | 2024-11-22 | 2.038 | 6,100,429 | -6,019,720 | 0.36% | 12,434,623 |
| 2024-11-25 | 2024-11-21 | 2.101 | 12,120,149 | -2,733,468 | 0.72% | 25,468,800 |
| 2024-11-22 | 2024-11-20 | 2.217 | 14,853,617 | +14,825,445 | 0.88% | 32,929,505 |
| 2024-11-18 | 2024-11-14 | 2.154 | 28,172 | -245,555 | 0.00% | 60,680 |
| 2024-11-15 | 2024-11-13 | 2.185 | 273,727 | +102,790 | 0.02% | 598,207 |
| 2024-11-14 | 2024-11-12 | 2.175 | 170,937 | +142,765 | 0.01% | 371,772 |
| 2024-11-12 | 2024-11-08 | 2.217 | 28,172 | +380 | 0.00% | 62,455 |
| 2024-11-08 | 2024-11-06 | 2.154 | 27,792 | +762 | 0.00% | 59,861 |
| 2024-11-07 | 2024-11-05 | 2.122 | 27,030 | +1,903 | 0.00% | 57,368 |
| 2024-11-06 | 2024-11-04 | 2.101 | 25,127 | +2,285 | 0.00% | 52,801 |
| 2024-11-01 | 2024-10-30 | 3.131 | 22,842 | -19,416 | 0.00% | 71,519 |
| 2024-10-31 | 2024-10-29 | 3.352 | 42,258 | +17,512 | 0.00% | 141,635 |
| 2024-10-30 | 2024-10-28 | 2.984 | 24,746 | -381 | 0.00% | 73,840 |
| 2024-10-15 | 2024-10-10 | 3.898 | 25,127 | -380 | 0.00% | 97,946 |
| 2024-10-14 | 2024-10-09 | 4.308 | 25,507 | -8,757 | 0.00% | 109,879 |
| 2024-10-10 | 2024-10-08 | 4.297 | 34,264 | -87,181 | 0.00% | 147,242 |
| 2024-10-09 | 2024-10-07 | 3.719 | 121,445 | -22,462 | 0.01% | 451,703 |
| 2024-10-08 | 2024-10-04 | 3.352 | 143,907 | +2,665 | 0.01% | 482,329 |
| 2024-10-07 | 2024-10-03 | 3.268 | 141,242 | +12,944 | 0.01% | 461,525 |
| 2024-10-04 | 2024-10-02 | 3.625 | 128,298 | -22,461 | 0.01% | 465,061 |
| 2024-10-03 | 2024-09-30 | 4.003 | 150,759 | +117,257 | 0.01% | 603,502 |
| 2024-10-02 | 2024-09-27 | 3.110 | 33,502 | +7,233 | 0.00% | 104,192 |
| 2024-09-30 | 2024-09-26 | 2.973 | 26,269 | -761 | 0.00% | 78,109 |
| 2024-09-27 | 2024-09-25 | 2.784 | 27,030 | -4,569 | 0.00% | 75,260 |
| 2024-09-26 | 2024-09-24 | 3.036 | 31,599 | +9,137 | 0.00% | 95,949 |
| 2024-09-23 | 2024-09-19 | 2.469 | 22,462 | -1,522 | 0.00% | 55,461 |
| 2024-09-17 | 2024-09-13 | 2.375 | 23,984 | +1,522 | 0.00% | 56,951 |
| 2024-09-11 | 2024-09-09 | 2.259 | 22,462 | +762 | 0.00% | 50,741 |
| 2024-09-10 | 2024-09-05 | 2.627 | 21,700 | -381 | 0.00% | 56,999 |
| 2024-09-09 | 2024-09-04 | 2.994 | 22,081 | +381 | 0.00% | 66,120 |
| 2024-08-20 | 2024-08-16 | 3.057 | 21,700 | -2,665 | 0.00% | 66,347 |
| 2024-08-19 | 2024-08-15 | 3.142 | 24,365 | +2,665 | 0.00% | 76,543 |
| 2024-08-12 | 2024-08-08 | 3.415 | 21,700 | -1,904 | 0.00% | 74,099 |
| 2024-08-08 | 2024-08-06 | 3.499 | 23,604 | +1,904 | 0.00% | 82,585 |
| 2024-08-07 | 2024-08-05 | 3.320 | 21,700 | -1,142 | 0.00% | 72,047 |
| 2024-08-06 | 2024-08-02 | 3.362 | 22,842 | -9,518 | 0.00% | 76,799 |
| 2024-08-05 | 2024-08-01 | 3.005 | 32,360 | +7,804 | 0.00% | 97,240 |
| 2024-08-02 | 2024-07-31 | 3.005 | 24,556 | -2,664 | 0.00% | 73,789 |
| 2024-08-01 | 2024-07-30 | 2.648 | 27,220 | -1,143 | 0.00% | 72,071 |
| 2024-07-31 | 2024-07-29 | 2.637 | 28,363 | +1,904 | 0.00% | 74,799 |
| 2024-07-30 | 2024-07-26 | 2.669 | 26,459 | -2,855 | 0.00% | 70,612 |
| 2024-07-29 | 2024-07-25 | 2.700 | 29,314 | +4,949 | 0.00% | 79,155 |
| 2024-07-26 | 2024-07-24 | 2.711 | 24,365 | -1,142 | 0.00% | 66,048 |
| 2024-07-25 | 2024-07-23 | 2.753 | 25,507 | -2,285 | 0.00% | 70,215 |
| 2024-07-24 | 2024-07-22 | 2.732 | 27,792 | -19,035 | 0.00% | 75,921 |
| 2024-07-23 | 2024-07-19 | 2.784 | 46,827 | +3,617 | 0.00% | 130,381 |
| 2024-07-22 | 2024-07-18 | 2.742 | 43,210 | +3,807 | 0.00% | 118,494 |
| 2024-07-18 | 2024-07-16 | 2.931 | 39,403 | -761 | 0.00% | 115,506 |
| 2024-07-17 | 2024-07-15 | 2.931 | 40,164 | +14,657 | 0.00% | 117,737 |
| 2024-07-16 | 2024-07-12 | 3.320 | 25,507 | +1,142 | 0.00% | 84,687 |
| 2024-07-15 | 2024-07-11 | 3.383 | 24,365 | -95,177 | 0.00% | 82,431 |
| 2024-07-12 | 2024-07-10 | 3.310 | 119,542 | -28,553 | 0.01% | 395,641 |
| 2024-07-11 | 2024-07-09 | 3.457 | 148,095 | -38,070 | 0.01% | 511,926 |
| 2024-07-10 | 2024-07-08 | 3.677 | 186,165 | -94,034 | 0.01% | 684,600 |
| 2024-07-09 | 2024-07-05 | 4.056 | 280,199 | -31,599 | 0.02% | 1,136,382 |
| 2024-07-08 | 2024-07-04 | 4.171 | 311,798 | -23,984 | 0.02% | 1,300,572 |
| 2024-07-05 | 2024-07-03 | 4.203 | 335,782 | -33,503 | 0.02% | 1,411,198 |
| 2024-07-04 | 2024-07-02 | 4.245 | 369,285 | -33,882 | 0.02% | 1,567,522 |
| 2024-07-03 | 2024-06-28 | 4.369 | 403,167 | +761 | 0.02% | 1,761,287 |
| 2024-07-02 | 2024-06-27 | 4.283 | 402,406 | +193,306 | 0.02% | 1,723,661 |
| 2024-06-28 | 2024-06-26 | 4.315 | 209,100 | +187,702 | 0.01% | 902,340 |
| 2024-06-20 | 2024-06-18 | 4.358 | 21,398 | -2,252 | 0.00% | 93,252 |
| 2024-06-19 | 2024-06-17 | 4.475 | 23,650 | +2,252 | 0.00% | 105,838 |
| 2024-06-18 | 2024-06-14 | 4.582 | 21,398 | -25,903 | 0.00% | 98,040 |
| 2024-06-14 | 2024-06-12 | 4.795 | 47,301 | -751 | 0.00% | 226,801 |
| 2024-06-06 | 2024-06-04 | 5.114 | 48,052 | -375 | 0.00% | 245,762 |
| 2024-05-30 | 2024-05-28 | 5.423 | 48,427 | +751 | 0.00% | 262,644 |
| 2024-05-14 | 2024-05-10 | 5.839 | 47,676 | -1,877 | 0.00% | 278,382 |
| 2024-05-08 | 2024-05-06 | 5.967 | 49,553 | -4,881 | 0.00% | 295,678 |
| 2024-05-07 | 2024-05-03 | 5.434 | 54,434 | -2,627 | 0.00% | 295,802 |
| 2024-05-06 | 2024-05-02 | 5.583 | 57,061 | +2,627 | 0.00% | 318,590 |
| 2024-05-03 | 2024-04-30 | 5.860 | 54,434 | -155,417 | 0.00% | 319,003 |
| 2024-05-02 | 2024-04-29 | 5.445 | 209,851 | -8,259 | 0.01% | 1,142,598 |
| 2024-04-30 | 2024-04-26 | 5.392 | 218,110 | -233,501 | 0.01% | 1,175,946 |
| 2024-04-29 | 2024-04-25 | 5.274 | 451,611 | -2,252 | 0.03% | 2,381,941 |
| 2024-04-26 | 2024-04-24 | 5.317 | 453,863 | -17,644 | 0.03% | 2,413,163 |
| 2024-04-25 | 2024-04-23 | 5.413 | 471,507 | -167,055 | 0.03% | 2,552,191 |
| 2024-04-24 | 2024-04-22 | 5.413 | 638,562 | -97,229 | 0.04% | 3,456,433 |
| 2024-04-23 | 2024-04-19 | 5.423 | 735,791 | -141,903 | 0.04% | 3,990,558 |
| 2024-04-19 | 2024-04-17 | 5.722 | 877,694 | -2,252 | 0.05% | 5,022,024 |
| 2024-04-18 | 2024-04-16 | 5.754 | 879,946 | -1,877 | 0.05% | 5,063,038 |
| 2024-04-17 | 2024-04-15 | 5.690 | 881,823 | -376 | 0.05% | 5,017,462 |
| 2024-04-16 | 2024-04-12 | 5.775 | 882,199 | +376 | 0.05% | 5,094,801 |
| 2024-04-15 | 2024-04-11 | 5.882 | 881,823 | +140,776 | 0.05% | 5,186,590 |
| 2024-04-10 | 2024-04-08 | 5.914 | 741,047 | +238,757 | 0.04% | 4,382,280 |
| 2024-04-09 | 2024-04-05 | 5.988 | 502,290 | +206,472 | 0.03% | 3,007,823 |
| 2024-03-27 | 2024-03-25 | 5.754 | 295,818 | -187,702 | 0.02% | 1,702,079 |
| 2024-03-25 | 2024-03-21 | 6.180 | 483,520 | +225,242 | 0.03% | 2,988,160 |
| 2024-03-18 | 2024-03-14 | 5.967 | 258,278 | +65,696 | 0.02% | 1,541,121 |
| 2024-03-15 | 2024-03-13 | 5.988 | 192,582 | -20,647 | 0.01% | 1,153,223 |
| 2024-03-14 | 2024-03-12 | 6.308 | 213,229 | +73,203 | 0.01% | 1,345,022 |
| 2024-03-13 | 2024-03-11 | 6.521 | 140,026 | -29,656 | 0.01% | 913,107 |
| 2024-03-12 | 2024-03-08 | 6.446 | 169,682 | -18,771 | 0.01% | 1,093,837 |
| 2024-03-11 | 2024-03-07 | 6.787 | 188,453 | -42,796 | 0.01% | 1,279,098 |
| 2024-03-08 | 2024-03-06 | 6.468 | 231,249 | -121,255 | 0.01% | 1,495,650 |
| 2024-03-07 | 2024-03-05 | 6.063 | 352,504 | +49,553 | 0.02% | 2,137,163 |
| 2024-03-06 | 2024-03-04 | 6.393 | 302,951 | -62,622 | 0.02% | 1,936,801 |
| 2024-03-05 | 2024-03-01 | 6.446 | 365,573 | -94,226 | 0.02% | 2,356,627 |
| 2024-03-04 | 2024-02-29 | 6.681 | 459,799 | +375 | 0.03% | 3,071,828 |
| 2024-02-26 | 2024-02-22 | 7.064 | 459,424 | +104,738 | 0.03% | 3,245,552 |
| 2024-02-22 | 2024-02-20 | 7.416 | 354,686 | -48,427 | 0.02% | 2,630,357 |
| 2024-02-21 | 2024-02-19 | 7.565 | 403,113 | +2,252 | 0.02% | 3,049,626 |
| 2024-02-20 | 2024-02-16 | 8.791 | 400,861 | +45,424 | 0.02% | 3,523,783 |
| 2024-02-19 | 2024-02-15 | 8.204 | 355,437 | -1,502 | 0.02% | 2,916,183 |
| 2024-02-16 | 2024-02-14 | 8.013 | 356,939 | -5,255 | 0.02% | 2,860,047 |
| 2024-02-15 | 2024-02-09 | 8.407 | 362,194 | -31,534 | 0.02% | 3,044,946 |
| 2024-02-14 | 2024-02-07 | 8.066 | 393,728 | -13,139 | 0.02% | 3,175,803 |
| 2024-02-08 | 2024-02-06 | 8.375 | 406,867 | +751 | 0.02% | 3,407,504 |
| 2024-02-07 | 2024-02-05 | 8.375 | 406,116 | +4,129 | 0.02% | 3,401,215 |
| 2024-02-06 | 2024-02-02 | 9.057 | 401,987 | +1,877 | 0.02% | 3,640,762 |
| 2024-02-05 | 2024-02-01 | 10.090 | 400,110 | -9,761 | 0.02% | 4,037,298 |
| 2024-02-02 | 2024-01-31 | 10.293 | 409,871 | -3,003 | 0.02% | 4,218,769 |
| 2024-02-01 | 2024-01-30 | 10.399 | 412,874 | -33,411 | 0.02% | 4,293,671 |
| 2024-01-31 | 2024-01-29 | 12.594 | 446,285 | -140,776 | 0.03% | 5,620,710 |
| 2024-01-30 | 2024-01-26 | 12.360 | 587,061 | +29,281 | 0.03% | 7,256,089 |
| 2024-01-29 | 2024-01-25 | 10.655 | 557,780 | -74,903 | 0.03% | 5,943,254 |
| 2024-01-26 | 2024-01-24 | 11.657 | 632,683 | +191,831 | 0.04% | 7,375,048 |
| 2024-01-25 | 2024-01-23 | 11.295 | 440,852 | +79,204 | 0.03% | 4,979,206 |
| 2024-01-24 | 2024-01-22 | 9.536 | 361,648 | +4,880 | 0.02% | 3,448,820 |
| 2024-01-23 | 2024-01-19 | 9.568 | 356,768 | +197,493 | 0.02% | 3,413,686 |
| 2024-01-22 | 2024-01-18 | 8.993 | 159,275 | -275,922 | 0.01% | 1,432,358 |
| 2024-01-19 | 2024-01-17 | 8.780 | 435,197 | +147,262 | 0.03% | 3,820,978 |
| 2024-01-18 | 2024-01-16 | 8.204 | 287,935 | +280,802 | 0.02% | 2,362,363 |
| 2024-01-16 | 2024-01-12 | 7.661 | 7,133 | -1,126 | 0.00% | 54,647 |
| 2024-01-15 | 2024-01-11 | 8.109 | 8,259 | -21,773 | 0.00% | 66,969 |
| 2024-01-12 | 2024-01-10 | 8.066 | 30,032 | +22,149 | 0.00% | 242,238 |
| 2024-01-08 | 2024-01-04 | 8.002 | 7,883 | -67,949 | 0.00% | 63,080 |
| 2024-01-05 | 2024-01-03 | 7.906 | 75,832 | -37,540 | 0.00% | 599,539 |
| 2024-01-04 | 2024-01-02 | 7.959 | 113,372 | -37,165 | 0.01% | 902,377 |
| 2023-12-29 | 2023-12-27 | 7.139 | 150,537 | +90,472 | 0.01% | 1,074,681 |
| 2023-12-28 | 2023-12-22 | 8.087 | 60,065 | -163,676 | 0.00% | 485,763 |
| 2023-12-22 | 2023-12-20 | 8.844 | 223,741 | +215,858 | 0.01% | 1,978,723 |
| 2023-12-20 | 2023-12-18 | 8.556 | 7,883 | -431,543 | 0.00% | 67,448 |
| 2023-12-18 | 2023-12-14 | 9.771 | 439,426 | +281,553 | 0.03% | 4,293,549 |
| 2023-12-15 | 2023-12-13 | 9.270 | 157,873 | +2,831 | 0.01% | 1,463,486 |
| 2023-12-14 | 2023-12-12 | 9.590 | 155,042 | -375 | 0.01% | 1,486,802 |
| 2023-12-13 | 2023-12-11 | 10.208 | 155,417 | +103,236 | 0.01% | 1,586,446 |
| 2023-12-12 | 2023-12-08 | 9.163 | 52,181 | +43,922 | 0.00% | 478,159 |
| 2023-12-11 | 2023-12-07 | 8.428 | 8,259 | -76,207 | 0.00% | 69,609 |
| 2023-12-08 | 2023-12-06 | 8.215 | 84,466 | +13,890 | 0.01% | 693,901 |
| 2023-12-07 | 2023-12-05 | 8.258 | 70,576 | -24,777 | 0.00% | 582,801 |
| 2023-12-06 | 2023-12-04 | 8.311 | 95,353 | +18,771 | 0.01% | 792,484 |
| 2023-12-05 | 2023-12-01 | 7.832 | 76,582 | +65,695 | 0.00% | 599,757 |
| 2023-12-04 | 2023-11-30 | 7.459 | 10,887 | +2,253 | 0.00% | 81,202 |
| 2023-12-01 | 2023-11-29 | 7.608 | 8,634 | +375 | 0.00% | 65,686 |
| 2023-11-30 | 2023-11-28 | 8.173 | 8,259 | -1,501 | 0.00% | 67,497 |
| 2023-11-20 | 2023-11-16 | 6.553 | 9,760 | -751 | 0.00% | 63,957 |
| 2023-11-13 | 2023-11-09 | 6.787 | 10,511 | -751 | 0.00% | 71,342 |
| 2023-11-10 | 2023-11-08 | 7.192 | 11,262 | +1,502 | 0.00% | 80,999 |
| 2023-11-09 | 2023-11-07 | 7.885 | 9,760 | +5,631 | 0.00% | 76,956 |
| 2023-11-08 | 2023-11-06 | 7.256 | 4,129 | -49,178 | 0.00% | 29,961 |
| 2023-11-07 | 2023-11-03 | 6.372 | 53,307 | +7,132 | 0.00% | 339,662 |
| 2023-11-06 | 2023-11-02 | 6.372 | 46,175 | 0.00% | 294,218 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy