History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 102,161,200 | +0 | 3.86% | 333,045,512 |
| 2025-10-13 | 2025-10-09 | 3.200 | 102,161,200 | +0 | 3.86% | 326,915,840 |
| 2025-10-10 | 2025-10-08 | 3.090 | 102,161,200 | +578,800 | 3.86% | 315,678,108 |
| 2025-10-09 | 2025-10-06 | 3.210 | 101,582,400 | +307,200 | 3.83% | 326,079,504 |
| 2025-10-08 | 2025-10-03 | 3.210 | 101,275,200 | +229,600 | 3.82% | 325,093,392 |
| 2025-10-06 | 2025-10-02 | 3.280 | 101,045,600 | +335,600 | 3.81% | 331,429,568 |
| 2025-10-03 | 2025-09-30 | 3.210 | 100,710,000 | +1,566,400 | 3.80% | 323,279,100 |
| 2025-10-02 | 2025-09-29 | 3.240 | 99,143,600 | +1,536,000 | 3.74% | 321,225,264 |
| 2025-09-29 | 2025-09-25 | 3.190 | 97,607,600 | +18,800 | 3.68% | 311,368,244 |
| 2025-09-26 | 2025-09-24 | 3.160 | 97,588,800 | +6,400 | 3.68% | 308,380,608 |
| 2025-09-25 | 2025-09-23 | 3.140 | 97,582,400 | -3,200 | 3.68% | 306,408,736 |
| 2025-09-23 | 2025-09-19 | 3.220 | 97,585,600 | +5,600 | 3.68% | 314,225,632 |
| 2025-09-22 | 2025-09-18 | 3.190 | 97,580,000 | -4,000 | 3.68% | 311,280,200 |
| 2025-09-19 | 2025-09-17 | 3.220 | 97,584,000 | +1,200 | 3.68% | 314,220,480 |
| 2025-09-17 | 2025-09-15 | 3.310 | 97,582,800 | -16,000 | 3.68% | 322,999,068 |
| 2025-09-16 | 2025-09-12 | 3.300 | 97,598,800 | +20,400 | 3.68% | 322,076,040 |
| 2025-09-15 | 2025-09-11 | 3.390 | 97,578,400 | +6,000 | 3.68% | 330,790,776 |
| 2025-09-12 | 2025-09-10 | 3.360 | 97,572,400 | -5,200 | 3.68% | 327,843,264 |
| 2025-09-11 | 2025-09-09 | 3.290 | 97,577,600 | -16,800 | 3.68% | 321,030,304 |
| 2025-09-10 | 2025-09-08 | 3.330 | 97,594,400 | +16,400 | 3.68% | 324,989,352 |
| 2025-09-09 | 2025-09-05 | 3.160 | 97,578,000 | -38,400 | 3.68% | 308,346,480 |
| 2025-09-08 | 2025-09-04 | 3.120 | 97,616,400 | +8,000 | 3.68% | 304,563,168 |
| 2025-09-05 | 2025-09-03 | 3.170 | 97,608,400 | -12,400 | 3.68% | 309,418,628 |
| 2025-09-04 | 2025-09-02 | 3.210 | 97,620,800 | +6,000 | 3.68% | 313,362,768 |
| 2025-09-03 | 2025-09-01 | 3.220 | 97,614,800 | +400 | 3.68% | 314,319,656 |
| 2025-09-01 | 2025-08-28 | 3.260 | 97,614,400 | +5,600 | 3.68% | 318,222,944 |
| 2025-08-29 | 2025-08-27 | 3.390 | 97,608,800 | +1,200 | 3.68% | 330,893,832 |
| 2025-08-28 | 2025-08-26 | 3.560 | 97,607,600 | +4,400 | 3.68% | 347,483,056 |
| 2025-08-27 | 2025-08-25 | 3.600 | 97,603,200 | +400 | 3.68% | 351,399,881 |
| 2025-08-26 | 2025-08-22 | 3.529 | 97,602,800 | +2,182,128 | 3.68% | 344,410,403 |
| 2025-08-25 | 2025-08-21 | 3.600 | 95,420,672 | +4,693 | 3.68% | 343,542,146 |
| 2025-08-22 | 2025-08-20 | 3.641 | 95,415,979 | +1,956 | 3.68% | 347,428,946 |
| 2025-08-21 | 2025-08-19 | 3.590 | 95,414,023 | +18,772 | 3.68% | 342,542,303 |
| 2025-08-20 | 2025-08-18 | 3.682 | 95,395,251 | +12,514 | 3.68% | 351,256,319 |
| 2025-08-19 | 2025-08-15 | 3.784 | 95,382,737 | -11,341 | 3.68% | 360,966,081 |
| 2025-08-18 | 2025-08-14 | 3.897 | 95,394,078 | +3,520 | 3.68% | 371,741,700 |
| 2025-08-15 | 2025-08-13 | 3.866 | 95,390,558 | -26,985 | 3.68% | 368,800,990 |
| 2025-08-14 | 2025-08-12 | 3.723 | 95,417,543 | +1,035 | 3.68% | 355,242,160 |
| 2025-08-13 | 2025-08-11 | 3.682 | 95,416,508 | +9,385 | 3.68% | 351,334,589 |
| 2025-08-12 | 2025-08-08 | 3.825 | 95,407,123 | -824,786 | 3.68% | 364,961,701 |
| 2025-08-11 | 2025-08-07 | 3.774 | 96,231,909 | -2,162,670 | 3.71% | 363,195,415 |
| 2025-08-08 | 2025-08-06 | 3.692 | 98,394,579 | -2,367,205 | 3.79% | 363,306,580 |
| 2025-08-07 | 2025-08-05 | 3.703 | 100,761,784 | -134,140 | 3.88% | 373,077,715 |
| 2025-08-06 | 2025-08-04 | 3.631 | 100,895,924 | -1,955 | 3.89% | 366,350,564 |
| 2025-08-05 | 2025-08-01 | 3.682 | 100,897,879 | +16,034 | 3.89% | 371,517,630 |
| 2025-08-04 | 2025-07-31 | 3.754 | 100,881,845 | +1,173 | 3.89% | 378,681,397 |
| 2025-08-01 | 2025-07-30 | 3.897 | 100,880,672 | +20,727 | 3.89% | 393,122,437 |
| 2025-07-31 | 2025-07-29 | 3.979 | 100,859,945 | -737,185 | 3.89% | 401,294,510 |
| 2025-07-30 | 2025-07-28 | 3.958 | 101,597,130 | -2,694,929 | 3.91% | 402,149,279 |
| 2025-07-29 | 2025-07-25 | 3.743 | 104,292,059 | +7,822 | 4.02% | 390,415,649 |
| 2025-07-28 | 2025-07-24 | 3.825 | 104,284,237 | -2,170,883 | 4.02% | 398,919,402 |
| 2025-07-25 | 2025-07-23 | 3.815 | 106,455,120 | +2,738 | 4.10% | 406,134,867 |
| 2025-07-24 | 2025-07-22 | 3.713 | 106,452,382 | -11,733 | 4.10% | 395,236,367 |
| 2025-07-23 | 2025-07-21 | 3.600 | 106,464,115 | -967,139 | 4.10% | 383,301,749 |
| 2025-07-22 | 2025-07-18 | 3.774 | 107,431,254 | -37,273,401 | 4.14% | 405,463,627 |
| 2025-07-21 | 2025-07-17 | 3.488 | 144,704,655 | -4,890,058 | 5.58% | 504,698,217 |
| 2025-07-18 | 2025-07-16 | 3.611 | 149,594,713 | -20,391,670 | 5.76% | 540,114,504 |
| 2025-07-17 | 2025-07-15 | 3.365 | 169,986,383 | -1,366,432 | 6.55% | 572,011,711 |
| 2025-07-16 | 2025-07-14 | 3.324 | 171,352,815 | -1,072,731 | 6.60% | 569,599,362 |
| 2025-07-15 | 2025-07-11 | 3.386 | 172,425,546 | -1,420,401 | 6.64% | 583,746,774 |
| 2025-07-14 | 2025-07-10 | 3.386 | 173,845,947 | -49,766,045 | 6.70% | 588,555,542 |
| 2025-07-11 | 2025-07-09 | 3.467 | 223,611,992 | -3,498,207 | 8.62% | 775,335,516 |
| 2025-07-10 | 2025-07-08 | 3.600 | 227,110,199 | -1,130,220 | 8.75% | 817,662,708 |
| 2025-07-09 | 2025-07-07 | 3.559 | 228,240,419 | -112,240 | 8.79% | 812,393,967 |
| 2025-07-08 | 2025-07-04 | 3.437 | 228,352,659 | -5,866 | 8.80% | 784,766,110 |
| 2025-07-04 | 2025-07-02 | 3.396 | 228,358,525 | -3,371,888 | 8.80% | 775,443,576 |
| 2025-07-03 | 2025-06-30 | 3.236 | 231,730,413 | -28,940 | 8.93% | 749,901,588 |
| 2025-07-02 | 2025-06-27 | 3.142 | 231,759,353 | +6,137,364 | 8.93% | 728,079,796 |
| 2025-06-30 | 2025-06-26 | 3.089 | 225,621,989 | -6,091 | 8.93% | 696,946,233 |
| 2025-06-26 | 2025-06-24 | 3.226 | 225,628,080 | +12,182 | 8.93% | 727,783,231 |
| 2025-06-25 | 2025-06-23 | 3.215 | 225,615,898 | +358,625 | 8.93% | 725,373,435 |
| 2025-06-23 | 2025-06-19 | 3.226 | 225,257,273 | +381 | 8.92% | 726,587,160 |
| 2025-06-20 | 2025-06-18 | 3.310 | 225,256,892 | +6,472 | 8.91% | 745,519,767 |
| 2025-06-19 | 2025-06-17 | 3.299 | 225,250,420 | -1,904 | 8.91% | 743,131,685 |
| 2025-06-18 | 2025-06-16 | 3.268 | 225,252,324 | -14,467 | 8.91% | 736,037,922 |
| 2025-06-17 | 2025-06-13 | 3.194 | 225,266,791 | -1,142 | 8.91% | 719,517,361 |
| 2025-06-16 | 2025-06-12 | 3.236 | 225,267,933 | +10,279 | 8.91% | 728,988,390 |
| 2025-06-13 | 2025-06-11 | 3.278 | 225,257,654 | +12,183 | 8.91% | 738,422,076 |
| 2025-06-12 | 2025-06-10 | 3.341 | 225,245,471 | -31,979 | 8.91% | 752,581,795 |
| 2025-06-11 | 2025-06-09 | 3.257 | 225,277,450 | +12,066,089 | 8.92% | 733,753,079 |
| 2025-06-10 | 2025-06-06 | 3.121 | 213,211,361 | +22,842 | 8.44% | 665,330,317 |
| 2025-06-09 | 2025-06-05 | 3.362 | 213,188,519 | +30,456 | 8.44% | 716,777,414 |
| 2025-06-06 | 2025-06-04 | 3.541 | 213,158,063 | +12,944 | 8.40% | 754,748,376 |
| 2025-06-05 | 2025-06-03 | 3.572 | 213,145,119 | -4,949 | 8.39% | 761,420,964 |
| 2025-06-04 | 2025-06-02 | 3.425 | 213,150,068 | +2,665 | 8.40% | 730,085,288 |
| 2025-06-03 | 2025-05-30 | 3.352 | 213,147,403 | +9,899 | 8.40% | 714,399,678 |
| 2025-06-02 | 2025-05-29 | 3.457 | 213,137,504 | -74,619 | 8.39% | 736,760,434 |
| 2025-05-30 | 2025-05-28 | 3.278 | 213,212,123 | +68,147 | 8.40% | 698,935,356 |
| 2025-05-29 | 2025-05-27 | 3.289 | 213,143,976 | -762 | 8.39% | 700,951,423 |
| 2025-05-28 | 2025-05-26 | 3.247 | 213,144,738 | -18,274 | 8.39% | 691,996,051 |
| 2025-05-27 | 2025-05-23 | 3.488 | 213,163,012 | -1,264,704 | 8.40% | 743,567,592 |
| 2025-05-26 | 2025-05-22 | 3.646 | 214,427,716 | -1,136,407 | 8.45% | 781,773,448 |
| 2025-05-23 | 2025-05-21 | 3.667 | 215,564,123 | -97,841 | 8.49% | 790,446,407 |
| 2025-05-22 | 2025-05-20 | 3.572 | 215,661,964 | -856,588 | 8.49% | 770,411,921 |
| 2025-05-21 | 2025-05-19 | 3.373 | 216,518,552 | +8,375 | 8.53% | 730,248,490 |
| 2025-05-20 | 2025-05-16 | 3.415 | 216,510,177 | -3,787,642 | 8.53% | 739,319,562 |
| 2025-05-19 | 2025-05-15 | 2.973 | 220,297,819 | -6,091 | 8.68% | 655,038,995 |
| 2025-05-16 | 2025-05-14 | 3.047 | 220,303,910 | -777,782 | 13.38% | 671,259,932 |
| 2025-05-15 | 2025-05-13 | 3.015 | 221,081,692 | -9,518 | 13.43% | 666,661,228 |
| 2025-05-14 | 2025-05-12 | 2.837 | 221,091,210 | +46,447 | 13.43% | 627,199,585 |
| 2025-05-13 | 2025-05-09 | 2.795 | 221,044,763 | -3,808 | 13.43% | 617,777,928 |
| 2025-05-12 | 2025-05-08 | 2.910 | 221,048,571 | -22,842 | 13.43% | 643,336,219 |
| 2025-05-08 | 2025-05-06 | 2.522 | 221,071,413 | +33,883 | 13.43% | 557,460,821 |
| 2025-05-07 | 2025-05-02 | 2.564 | 221,037,530 | +8,375 | 13.43% | 566,664,970 |
| 2025-05-06 | 2025-04-30 | 2.721 | 221,029,155 | -30,075 | 13.43% | 601,478,141 |
| 2025-05-02 | 2025-04-29 | 2.669 | 221,059,230 | -64,340 | 13.43% | 589,946,856 |
| 2025-04-30 | 2025-04-28 | 2.364 | 221,123,570 | +4,950 | 13.43% | 522,742,820 |
| 2025-04-29 | 2025-04-25 | 2.427 | 221,118,620 | +14,086 | 13.43% | 536,670,615 |
| 2025-04-28 | 2025-04-24 | 2.522 | 221,104,534 | -5,711 | 13.43% | 557,544,340 |
| 2025-04-25 | 2025-04-23 | 2.354 | 221,110,245 | -4,188 | 13.43% | 520,388,158 |
| 2025-04-24 | 2025-04-22 | 2.333 | 221,114,433 | +3,046,789 | 13.43% | 515,751,604 |
| 2025-04-23 | 2025-04-17 | 2.343 | 218,067,644 | +5,330 | 13.25% | 510,936,132 |
| 2025-04-22 | 2025-04-16 | 2.311 | 218,062,314 | +3,257,318 | 13.25% | 504,050,231 |
| 2025-04-17 | 2025-04-15 | 2.406 | 214,804,996 | +20,558 | 13.02% | 516,833,174 |
| 2025-04-16 | 2025-04-14 | 2.501 | 214,784,438 | +3,807 | 13.02% | 537,093,987 |
| 2025-04-15 | 2025-04-11 | 2.406 | 214,780,631 | -4,568 | 13.00% | 516,774,550 |
| 2025-04-14 | 2025-04-10 | 2.501 | 214,785,199 | +12,183 | 13.00% | 537,095,890 |
| 2025-04-11 | 2025-04-09 | 2.438 | 214,773,016 | +1,142 | 13.00% | 523,525,960 |
| 2025-04-10 | 2025-04-08 | 2.522 | 214,771,874 | +3,721,399 | 13.00% | 541,575,700 |
| 2025-04-09 | 2025-04-07 | 2.438 | 211,050,475 | +4,275,706 | 12.77% | 514,451,977 |
| 2025-04-08 | 2025-04-03 | 2.522 | 206,774,769 | -2,665 | 12.51% | 521,409,941 |
| 2025-04-07 | 2025-04-02 | 2.690 | 206,777,434 | -58,628 | 12.49% | 556,177,772 |
| 2025-04-03 | 2025-04-01 | 2.311 | 206,836,062 | +48,730 | 12.46% | 478,100,792 |
| 2025-04-02 | 2025-03-31 | 2.112 | 206,787,332 | +190,353 | 12.45% | 436,707,357 |
| 2025-03-31 | 2025-03-27 | 1.944 | 206,596,979 | +1,903 | 12.44% | 401,574,582 |
| 2025-03-25 | 2025-03-21 | 1.923 | 206,595,076 | -380 | 12.44% | 397,229,577 |
| 2025-03-20 | 2025-03-18 | 1.986 | 206,595,456 | +761 | 12.44% | 410,254,252 |
| 2025-03-19 | 2025-03-17 | 2.007 | 206,594,695 | +28,553 | 12.44% | 414,594,039 |
| 2025-03-17 | 2025-03-13 | 1.870 | 206,566,142 | -10,279 | 12.44% | 386,322,197 |
| 2025-03-14 | 2025-03-12 | 1.923 | 206,576,421 | -2,284 | 12.44% | 397,193,708 |
| 2025-03-13 | 2025-03-11 | 1.965 | 206,578,705 | -3,046 | 12.44% | 405,880,025 |
| 2025-03-12 | 2025-03-10 | 1.933 | 206,581,751 | +10,279 | 12.44% | 399,374,469 |
| 2025-03-10 | 2025-03-06 | 2.028 | 206,571,472 | +4,949 | 12.44% | 418,888,246 |
| 2025-03-05 | 2025-03-03 | 1.965 | 206,566,523 | -2,284 | 12.44% | 405,856,090 |
| 2025-03-04 | 2025-02-28 | 1.944 | 206,568,807 | -9,518 | 12.44% | 401,519,823 |
| 2025-03-03 | 2025-02-27 | 2.059 | 206,578,325 | +2,285 | 12.44% | 425,413,575 |
| 2025-02-27 | 2025-02-25 | 1.902 | 206,576,040 | +2,284,615 | 12.44% | 392,852,068 |
| 2025-02-25 | 2025-02-21 | 1.986 | 204,291,425 | +3,018,235 | 12.30% | 405,678,940 |
| 2025-02-24 | 2025-02-20 | 1.933 | 201,273,190 | +381 | 12.10% | 389,111,686 |
| 2025-02-21 | 2025-02-19 | 1.975 | 201,272,809 | +1,578,787 | 12.10% | 397,569,883 |
| 2025-02-13 | 2025-02-11 | 1.933 | 199,694,022 | +9,518 | 11.98% | 386,058,757 |
| 2025-02-07 | 2025-02-05 | 1.996 | 199,684,504 | +4,972,398 | 11.97% | 398,628,629 |
| 2025-02-06 | 2025-02-04 | 2.059 | 194,712,106 | +232,611 | 11.68% | 400,977,078 |
| 2025-02-05 | 2025-02-03 | 2.007 | 194,479,495 | +848,213 | 11.66% | 390,281,267 |
| 2025-02-04 | 2025-01-28 | 1.996 | 193,631,282 | +359,005 | 11.58% | 386,544,629 |
| 2025-01-27 | 2025-01-23 | 1.891 | 193,272,277 | +9,518 | 11.55% | 365,521,216 |
| 2025-01-23 | 2025-01-21 | 1.933 | 193,262,759 | -9,518 | 11.55% | 373,625,509 |
| 2025-01-22 | 2025-01-20 | 1.891 | 193,272,277 | +612,175 | 11.55% | 365,521,216 |
| 2025-01-21 | 2025-01-17 | 1.902 | 192,660,102 | +652,530 | 11.51% | 366,387,697 |
| 2025-01-20 | 2025-01-16 | 1.912 | 192,007,572 | +1,151,254 | 11.47% | 367,164,146 |
| 2025-01-17 | 2025-01-15 | 1.870 | 190,856,318 | +1,284,121 | 11.39% | 356,941,517 |
| 2025-01-16 | 2025-01-14 | 1.860 | 189,572,197 | +1,835,001 | 11.32% | 352,548,143 |
| 2025-01-15 | 2025-01-13 | 1.755 | 187,737,196 | +969,658 | 11.20% | 329,410,410 |
| 2025-01-14 | 2025-01-10 | 1.807 | 186,767,538 | +1,694,141 | 11.13% | 337,520,660 |
| 2025-01-13 | 2025-01-09 | 1.818 | 185,073,397 | +1,404,043 | 11.02% | 336,403,589 |
| 2025-01-09 | 2025-01-07 | 1.902 | 183,669,354 | -11,421 | 10.92% | 349,289,712 |
| 2025-01-08 | 2025-01-06 | 1.870 | 183,680,775 | +1,516,351 | 10.91% | 343,521,740 |
| 2025-01-03 | 2024-12-31 | 2.038 | 182,164,424 | +3,813,149 | 10.81% | 371,309,291 |
| 2024-12-30 | 2024-12-24 | 1.912 | 178,351,275 | +1,847,184 | 10.56% | 341,050,058 |
| 2024-12-17 | 2024-12-13 | 2.143 | 176,504,091 | -761 | 10.44% | 378,316,658 |
| 2024-12-16 | 2024-12-12 | 2.333 | 176,504,852 | -15,990 | 10.44% | 411,699,315 |
| 2024-12-13 | 2024-12-11 | 2.175 | 176,520,842 | +9,898 | 10.44% | 383,916,570 |
| 2024-12-12 | 2024-12-10 | 2.070 | 176,510,944 | -9,136 | 10.44% | 365,349,389 |
| 2024-12-11 | 2024-12-09 | 2.164 | 176,520,080 | -3,808 | 10.44% | 382,060,252 |
| 2024-12-10 | 2024-12-06 | 2.101 | 176,523,888 | -1,903 | 10.44% | 370,940,285 |
| 2024-12-06 | 2024-12-04 | 1.986 | 176,525,791 | -381 | 10.44% | 350,542,348 |
| 2024-11-29 | 2024-11-27 | 1.996 | 176,526,172 | +2,284 | 10.44% | 352,397,830 |
| 2024-11-27 | 2024-11-25 | 1.986 | 176,523,888 | +2,066,471 | 10.51% | 350,538,569 |
| 2024-11-26 | 2024-11-22 | 2.038 | 174,457,417 | +1,143 | 10.38% | 355,599,948 |
| 2024-11-25 | 2024-11-21 | 2.101 | 174,456,274 | -27,411 | 10.38% | 366,595,483 |
| 2024-11-22 | 2024-11-20 | 2.217 | 174,483,685 | +27,411 | 10.37% | 386,819,003 |
| 2024-11-21 | 2024-11-19 | 2.122 | 174,456,274 | +3,807,057 | 10.37% | 370,261,438 |
| 2024-11-20 | 2024-11-18 | 2.122 | 170,649,217 | +2,379,412 | 10.15% | 362,181,440 |
| 2024-11-19 | 2024-11-15 | 2.154 | 168,269,805 | +3,331,175 | 10.00% | 362,435,370 |
| 2024-11-18 | 2024-11-14 | 2.154 | 164,938,630 | +3,026,611 | 9.78% | 355,260,371 |
| 2024-11-15 | 2024-11-13 | 2.185 | 161,912,019 | +3,101,610 | 9.59% | 353,844,903 |
| 2024-11-14 | 2024-11-12 | 2.175 | 158,810,409 | +2,947,043 | 9.39% | 345,398,010 |
| 2024-11-13 | 2024-11-11 | 2.259 | 155,863,366 | +1,646,172 | 9.20% | 352,089,466 |
| 2024-11-12 | 2024-11-08 | 2.217 | 154,217,194 | +4,515,171 | 9.08% | 341,889,508 |
| 2024-11-11 | 2024-11-07 | 2.185 | 149,702,023 | +4,581,794 | 8.80% | 327,160,999 |
| 2024-11-08 | 2024-11-06 | 2.154 | 145,120,229 | +14,847 | 8.53% | 312,573,631 |
| 2024-11-07 | 2024-11-05 | 2.122 | 145,105,382 | -76,141 | 8.50% | 307,967,872 |
| 2024-11-06 | 2024-11-04 | 2.101 | 145,181,523 | +79,948 | 8.48% | 305,078,684 |
| 2024-11-05 | 2024-11-01 | 2.805 | 145,101,575 | +762 | 8.48% | 407,055,764 |
| 2024-10-25 | 2024-10-23 | 3.247 | 145,100,813 | -381 | 8.48% | 471,084,534 |
| 2024-10-24 | 2024-10-22 | 3.268 | 145,101,194 | -761 | 8.48% | 474,134,870 |
| 2024-10-15 | 2024-10-10 | 3.898 | 145,101,955 | -105,075 | 8.48% | 565,610,802 |
| 2024-10-14 | 2024-10-09 | 4.308 | 145,207,030 | +105,075 | 8.49% | 625,521,182 |
| 2024-10-10 | 2024-10-08 | 4.297 | 145,101,955 | -4,569 | 8.48% | 623,543,984 |
| 2024-10-09 | 2024-10-07 | 3.719 | 145,106,524 | -2,665 | 8.48% | 539,710,320 |
| 2024-10-08 | 2024-10-04 | 3.352 | 145,109,189 | +2,665 | 8.48% | 486,358,062 |
| 2024-10-07 | 2024-10-03 | 3.268 | 145,106,524 | -761 | 8.48% | 474,152,286 |
| 2024-10-04 | 2024-10-02 | 3.625 | 145,107,285 | -2,665 | 8.48% | 525,991,629 |
| 2024-10-03 | 2024-09-30 | 4.003 | 145,109,950 | -1,142 | 8.48% | 580,888,381 |
| 2024-10-02 | 2024-09-27 | 3.110 | 145,111,092 | +2,665 | 8.48% | 451,297,412 |
| 2024-09-30 | 2024-09-26 | 2.973 | 145,108,427 | +380 | 8.48% | 431,468,993 |
| 2024-09-27 | 2024-09-25 | 2.784 | 145,108,047 | +1,143 | 8.48% | 404,024,677 |
| 2024-09-25 | 2024-09-23 | 2.858 | 145,106,904 | -1,523 | 8.48% | 414,693,761 |
| 2024-09-17 | 2024-09-13 | 2.375 | 145,108,427 | -2,285 | 8.48% | 344,565,344 |
| 2024-09-11 | 2024-09-09 | 2.259 | 145,110,712 | +2,285 | 8.48% | 327,799,626 |
| 2024-09-10 | 2024-09-05 | 2.627 | 145,108,427 | +1,523 | 8.48% | 381,156,354 |
| 2024-08-15 | 2024-08-13 | 3.205 | 145,106,904 | -52,142,331 | 8.48% | 465,005,872 |
| 2024-08-02 | 2024-07-31 | 3.005 | 197,249,235 | -2,284 | 11.53% | 592,723,139 |
| 2024-07-23 | 2024-07-19 | 2.784 | 197,251,519 | -46,446 | 11.53% | 549,207,870 |
| 2024-07-22 | 2024-07-18 | 2.742 | 197,297,965 | -217,383 | 11.53% | 541,045,307 |
| 2024-07-19 | 2024-07-17 | 2.889 | 197,515,348 | -132,486 | 11.54% | 570,694,995 |
| 2024-07-18 | 2024-07-16 | 2.931 | 197,647,834 | -61,294 | 11.55% | 579,384,382 |
| 2024-07-17 | 2024-07-15 | 2.931 | 197,709,128 | -363,574 | 11.55% | 579,564,059 |
| 2024-07-16 | 2024-07-12 | 3.320 | 198,072,702 | -166,368 | 11.57% | 657,630,929 |
| 2024-07-15 | 2024-07-11 | 3.383 | 198,239,070 | -143,526 | 11.58% | 670,680,446 |
| 2024-07-12 | 2024-07-10 | 3.310 | 198,382,596 | -192,637 | 11.59% | 656,575,456 |
| 2024-07-11 | 2024-07-09 | 3.457 | 198,575,233 | -209,388 | 11.60% | 686,422,483 |
| 2024-07-10 | 2024-07-08 | 3.677 | 198,784,621 | -284,388 | 11.62% | 731,006,684 |
| 2024-07-08 | 2024-07-04 | 4.171 | 199,069,009 | -1,903 | 11.63% | 830,356,678 |
| 2024-07-05 | 2024-07-03 | 4.203 | 199,070,912 | +132,054,407 | 11.63% | 836,639,411 |
| 2024-07-03 | 2024-06-28 | 4.369 | 67,016,505 | -381 | 3.92% | 292,770,295 |
| 2024-07-02 | 2024-06-27 | 4.283 | 67,016,886 | +592,841 | 3.92% | 287,059,336 |
| 2024-06-28 | 2024-06-26 | 4.315 | 66,424,045 | -19,521 | 3.94% | 286,643,251 |
| 2024-06-27 | 2024-06-25 | 4.262 | 66,443,566 | +1,691,194 | 3.94% | 283,187,646 |
| 2024-06-25 | 2024-06-21 | 4.379 | 64,752,372 | -1,877 | 3.84% | 283,569,086 |
| 2024-06-24 | 2024-06-20 | 4.379 | 64,754,249 | -39,042 | 3.84% | 283,577,305 |
| 2024-06-21 | 2024-06-19 | 4.433 | 64,793,291 | -44,297 | 3.84% | 287,200,207 |
| 2024-06-20 | 2024-06-18 | 4.358 | 64,837,588 | -333,734 | 3.84% | 282,560,556 |
| 2024-06-19 | 2024-06-17 | 4.475 | 65,171,322 | -376 | 3.86% | 291,653,505 |
| 2024-06-18 | 2024-06-14 | 4.582 | 65,171,698 | +376 | 3.86% | 298,599,359 |
| 2024-06-14 | 2024-06-12 | 4.795 | 65,171,322 | -2,628 | 3.86% | 312,485,898 |
| 2024-06-13 | 2024-06-11 | 5.093 | 65,173,950 | +751 | 3.86% | 331,942,850 |
| 2024-06-12 | 2024-06-07 | 5.104 | 65,173,199 | -1,127 | 3.86% | 332,633,458 |
| 2024-06-11 | 2024-06-06 | 5.093 | 65,174,326 | -750 | 3.86% | 331,944,765 |
| 2024-06-07 | 2024-06-05 | 5.114 | 65,175,076 | +750 | 3.86% | 333,337,491 |
| 2024-06-06 | 2024-06-04 | 5.114 | 65,174,326 | -1,501 | 3.86% | 333,333,655 |
| 2024-06-05 | 2024-06-03 | 5.125 | 65,175,827 | -751 | 3.86% | 334,035,793 |
| 2024-06-04 | 2024-05-31 | 5.168 | 65,176,578 | +3,754 | 3.86% | 336,817,519 |
| 2024-06-03 | 2024-05-30 | 5.360 | 65,172,824 | +1,502 | 3.86% | 349,297,843 |
| 2024-05-31 | 2024-05-29 | 5.402 | 65,171,322 | -751 | 3.86% | 352,067,445 |
| 2024-05-30 | 2024-05-28 | 5.423 | 65,172,073 | -2,253 | 3.86% | 353,460,344 |
| 2024-05-29 | 2024-05-27 | 5.296 | 65,174,326 | -1,501 | 3.86% | 345,139,222 |
| 2024-05-28 | 2024-05-24 | 5.221 | 65,175,827 | +1,501 | 3.86% | 340,285,943 |
| 2024-05-23 | 2024-05-21 | 5.690 | 65,174,326 | -375 | 3.86% | 370,833,691 |
| 2024-05-22 | 2024-05-20 | 5.701 | 65,174,701 | -375 | 3.86% | 371,530,274 |
| 2024-05-09 | 2024-05-07 | 5.882 | 65,175,076 | -51,431 | 3.86% | 383,338,115 |
| 2024-05-08 | 2024-05-06 | 5.967 | 65,226,507 | -65,320 | 3.87% | 389,200,624 |
| 2024-05-07 | 2024-05-03 | 5.434 | 65,291,827 | +28,531 | 3.87% | 354,805,527 |
| 2024-05-06 | 2024-05-02 | 5.583 | 65,263,296 | +36,789 | 3.87% | 364,385,988 |
| 2024-05-03 | 2024-04-30 | 5.860 | 65,226,507 | -1,126 | 3.87% | 382,250,613 |
| 2024-05-02 | 2024-04-29 | 5.445 | 65,227,633 | -375 | 3.87% | 355,151,700 |
| 2024-04-25 | 2024-04-23 | 5.413 | 65,228,008 | -1,877 | 3.87% | 353,068,691 |
| 2024-04-24 | 2024-04-22 | 5.413 | 65,229,885 | +751 | 3.87% | 353,078,850 |
| 2024-04-23 | 2024-04-19 | 5.423 | 65,229,134 | +1,126 | 3.87% | 353,769,814 |
| 2024-04-18 | 2024-04-16 | 5.754 | 65,228,008 | +2,628 | 3.87% | 375,309,238 |
| 2024-04-16 | 2024-04-12 | 5.775 | 65,225,380 | -3,004 | 3.87% | 376,684,095 |
| 2024-04-15 | 2024-04-11 | 5.882 | 65,228,384 | -375 | 3.87% | 383,651,655 |
| 2024-04-11 | 2024-04-09 | 5.647 | 65,228,759 | +938,509 | 3.87% | 368,363,308 |
| 2024-04-05 | 2024-04-02 | 6.020 | 64,290,250 | +1,127 | 3.81% | 387,039,189 |
| 2024-04-03 | 2024-03-28 | 5.860 | 64,289,123 | -4,130 | 3.81% | 376,757,208 |
| 2024-04-02 | 2024-03-27 | 5.701 | 64,293,253 | -4,129 | 3.81% | 366,505,554 |
| 2024-03-28 | 2024-03-26 | 5.701 | 64,297,382 | +1,126 | 3.81% | 366,529,092 |
| 2024-03-27 | 2024-03-25 | 5.754 | 64,296,256 | +4,129 | 3.81% | 369,948,119 |
| 2024-03-26 | 2024-03-22 | 6.063 | 64,292,127 | +3,004 | 3.81% | 389,790,669 |
| 2024-03-25 | 2024-03-21 | 6.180 | 64,289,123 | +375 | 3.81% | 397,307,601 |
| 2024-03-22 | 2024-03-20 | 5.956 | 64,288,748 | -375 | 3.81% | 382,920,092 |
| 2024-03-21 | 2024-03-19 | 5.850 | 64,289,123 | +375 | 3.81% | 376,072,195 |
| 2024-03-20 | 2024-03-18 | 5.882 | 64,288,748 | -1,877 | 3.81% | 378,125,028 |
| 2024-03-19 | 2024-03-15 | 5.967 | 64,290,625 | -751 | 3.81% | 383,616,301 |
| 2024-03-18 | 2024-03-14 | 5.967 | 64,291,376 | -2,628 | 3.81% | 383,620,782 |
| 2024-03-15 | 2024-03-13 | 5.988 | 64,294,004 | +3,379 | 3.81% | 385,006,594 |
| 2024-03-14 | 2024-03-12 | 6.308 | 64,290,625 | +4,129 | 3.81% | 405,537,233 |
| 2024-03-12 | 2024-03-08 | 6.446 | 64,286,496 | +751 | 3.81% | 414,415,994 |
| 2024-03-11 | 2024-03-07 | 6.787 | 64,285,745 | -751 | 3.81% | 436,330,420 |
| 2024-03-08 | 2024-03-06 | 6.468 | 64,286,496 | -750 | 3.81% | 415,785,964 |
| 2024-03-07 | 2024-03-05 | 6.063 | 64,287,246 | -376 | 3.81% | 389,761,077 |
| 2024-03-06 | 2024-03-04 | 6.393 | 64,287,622 | -375 | 3.81% | 410,998,267 |
| 2024-03-05 | 2024-03-01 | 6.446 | 64,287,997 | -751 | 3.81% | 414,425,670 |
| 2024-03-04 | 2024-02-29 | 6.681 | 64,288,748 | +375 | 3.81% | 429,500,712 |
| 2024-03-01 | 2024-02-28 | 6.723 | 64,288,373 | +751 | 3.81% | 432,238,227 |
| 2024-02-22 | 2024-02-20 | 7.416 | 64,287,622 | +1,126 | 3.81% | 476,757,990 |
| 2024-02-21 | 2024-02-19 | 7.565 | 64,286,496 | +2,253 | 3.81% | 486,339,431 |
| 2024-02-20 | 2024-02-16 | 8.791 | 64,284,243 | -1,126 | 3.81% | 565,092,914 |
| 2024-02-14 | 2024-02-07 | 8.066 | 64,285,369 | +750 | 3.81% | 518,524,641 |
| 2024-02-06 | 2024-02-02 | 9.057 | 64,284,619 | +376 | 3.81% | 582,220,347 |
| 2024-02-05 | 2024-02-01 | 10.090 | 64,284,243 | -4,505 | 3.81% | 648,658,169 |
| 2024-02-02 | 2024-01-31 | 10.293 | 64,288,748 | -751 | 3.81% | 661,718,800 |
| 2024-02-01 | 2024-01-30 | 10.399 | 64,289,499 | +1,502 | 3.81% | 668,576,701 |
| 2024-01-31 | 2024-01-29 | 12.594 | 64,287,997 | +751 | 3.81% | 809,671,309 |
| 2024-01-30 | 2024-01-26 | 12.360 | 64,287,246 | -2,628 | 3.81% | 794,592,002 |
| 2024-01-26 | 2024-01-24 | 11.657 | 64,289,874 | +3,378 | 3.81% | 749,413,091 |
| 2024-01-25 | 2024-01-23 | 11.295 | 64,286,496 | +376 | 3.81% | 726,084,221 |
| 2024-01-23 | 2024-01-19 | 9.568 | 64,286,120 | -376 | 3.81% | 615,113,035 |
| 2024-01-19 | 2024-01-17 | 8.780 | 64,286,496 | -375 | 3.81% | 564,427,734 |
| 2024-01-16 | 2024-01-12 | 7.661 | 64,286,871 | +1,126 | 3.81% | 492,507,170 |
| 2024-01-12 | 2024-01-10 | 8.066 | 64,285,745 | -11,262 | 3.81% | 518,527,674 |
| 2024-01-10 | 2024-01-08 | 7.885 | 64,297,007 | +51,416,153 | 3.81% | 506,971,862 |
| 2024-01-05 | 2024-01-03 | 7.906 | 12,880,854 | -375 | 0.76% | 101,838,019 |
| 2024-01-04 | 2024-01-02 | 7.959 | 12,881,229 | +375 | 0.76% | 102,527,244 |
| 2024-01-03 | 2023-12-29 | 7.885 | 12,880,854 | -6,006 | 0.76% | 101,563,523 |
| 2024-01-02 | 2023-12-28 | 7.618 | 12,886,860 | -376 | 0.76% | 98,178,079 |
| 2023-12-29 | 2023-12-27 | 7.139 | 12,887,236 | -375 | 0.76% | 92,001,723 |
| 2023-12-21 | 2023-12-19 | 8.620 | 12,887,611 | -375 | 0.76% | 111,091,881 |
| 2023-12-19 | 2023-12-15 | 9.494 | 12,887,986 | +750 | 0.76% | 122,355,681 |
| 2023-12-18 | 2023-12-14 | 9.771 | 12,887,236 | -375 | 0.76% | 125,918,777 |
| 2023-12-14 | 2023-12-12 | 9.590 | 12,887,611 | -375 | 0.76% | 123,588,001 |
| 2023-12-13 | 2023-12-11 | 10.208 | 12,887,986 | -71,327 | 0.76% | 131,556,389 |
| 2023-12-12 | 2023-12-08 | 9.163 | 12,959,313 | -9,130,570 | 0.77% | 118,752,240 |
| 2023-12-11 | 2023-12-07 | 8.428 | 22,089,883 | -4,130 | 1.31% | 186,179,251 |
| 2023-12-07 | 2023-12-05 | 8.258 | 22,094,013 | -1,126 | 1.31% | 182,447,403 |
| 2023-12-06 | 2023-12-04 | 8.311 | 22,095,139 | -6,006 | 1.31% | 183,633,841 |
| 2023-12-05 | 2023-12-01 | 7.832 | 22,101,145 | -376 | 1.31% | 173,086,618 |
| 2023-12-01 | 2023-11-29 | 7.608 | 22,101,521 | -10,511 | 1.31% | 168,144,146 |
| 2023-11-30 | 2023-11-28 | 8.173 | 22,112,032 | +4,880 | 1.31% | 180,711,336 |
| 2023-11-29 | 2023-11-27 | 7.597 | 22,107,152 | +9,215,036 | 1.31% | 167,951,430 |
| 2023-11-28 | 2023-11-24 | 6.766 | 12,892,116 | -375 | 0.77% | 87,228,682 |
| 2023-11-27 | 2023-11-23 | 6.659 | 12,892,491 | -6,382 | 0.77% | 85,857,499 |
| 2023-11-24 | 2023-11-22 | 6.414 | 12,898,873 | -4,129 | 0.77% | 82,738,880 |
| 2023-11-23 | 2023-11-21 | 6.489 | 12,903,002 | -1,502 | 0.77% | 83,727,753 |
| 2023-11-22 | 2023-11-20 | 6.436 | 12,904,504 | -1,502 | 0.77% | 83,049,999 |
| 2023-11-21 | 2023-11-17 | 6.574 | 12,906,006 | -6,006 | 0.77% | 84,847,374 |
| 2023-11-20 | 2023-11-16 | 6.553 | 12,912,012 | -4,130 | 0.77% | 84,611,699 |
| 2023-11-16 | 2023-11-14 | 6.553 | 12,916,142 | -9,385 | 0.77% | 84,638,763 |
| 2023-11-15 | 2023-11-13 | 6.500 | 12,925,527 | +14,641 | 0.77% | 84,011,642 |
| 2023-11-14 | 2023-11-10 | 6.500 | 12,910,886 | +8,634 | 0.77% | 83,916,480 |
| 2023-11-13 | 2023-11-09 | 6.787 | 12,902,252 | -5,255 | 0.77% | 87,572,214 |
| 2023-11-10 | 2023-11-08 | 7.192 | 12,907,507 | -39,418 | 0.77% | 92,834,098 |
| 2023-11-09 | 2023-11-07 | 7.885 | 12,946,925 | -15,767 | 0.77% | 102,084,482 |
| 2023-11-08 | 2023-11-06 | 7.256 | 12,962,692 | -64,569 | 0.77% | 94,059,722 |
| 2023-11-07 | 2023-11-03 | 6.372 | 13,027,261 | -67,948 | 0.78% | 83,007,183 |
| 2023-11-06 | 2023-11-02 | 6.372 | 13,095,209 | 0.78% | 83,440,135 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy