History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 534,400 | +0 | 0.02% | 1,742,144 |
| 2025-10-13 | 2025-10-09 | 3.200 | 534,400 | +0 | 0.02% | 1,710,080 |
| 2025-10-10 | 2025-10-08 | 3.090 | 534,400 | +50,000 | 0.02% | 1,651,296 |
| 2025-10-08 | 2025-10-03 | 3.210 | 484,400 | -24,000 | 0.02% | 1,554,924 |
| 2025-10-03 | 2025-09-30 | 3.210 | 508,400 | -103,200 | 0.02% | 1,631,964 |
| 2025-10-02 | 2025-09-29 | 3.240 | 611,600 | +44,000 | 0.02% | 1,981,584 |
| 2025-09-30 | 2025-09-26 | 3.160 | 567,600 | +27,600 | 0.02% | 1,793,616 |
| 2025-09-29 | 2025-09-25 | 3.190 | 540,000 | +15,200 | 0.02% | 1,722,600 |
| 2025-09-26 | 2025-09-24 | 3.160 | 524,800 | -25,200 | 0.02% | 1,658,368 |
| 2025-09-16 | 2025-09-12 | 3.300 | 550,000 | +30,400 | 0.02% | 1,815,000 |
| 2025-09-15 | 2025-09-11 | 3.390 | 519,600 | -2,000 | 0.02% | 1,761,444 |
| 2025-09-12 | 2025-09-10 | 3.360 | 521,600 | +20,000 | 0.02% | 1,752,576 |
| 2025-09-11 | 2025-09-09 | 3.290 | 501,600 | +3,600 | 0.02% | 1,650,264 |
| 2025-09-10 | 2025-09-08 | 3.330 | 498,000 | +9,200 | 0.02% | 1,658,340 |
| 2025-09-09 | 2025-09-05 | 3.160 | 488,800 | +36,400 | 0.02% | 1,544,608 |
| 2025-09-08 | 2025-09-04 | 3.120 | 452,400 | -10,000 | 0.02% | 1,411,488 |
| 2025-09-04 | 2025-09-02 | 3.210 | 462,400 | -28,400 | 0.02% | 1,484,304 |
| 2025-09-03 | 2025-09-01 | 3.220 | 490,800 | -20,000 | 0.02% | 1,580,376 |
| 2025-09-01 | 2025-08-28 | 3.260 | 510,800 | +30,000 | 0.02% | 1,665,208 |
| 2025-08-29 | 2025-08-27 | 3.390 | 480,800 | -80,000 | 0.02% | 1,629,912 |
| 2025-08-28 | 2025-08-26 | 3.560 | 560,800 | +80,000 | 0.02% | 1,996,448 |
| 2025-08-26 | 2025-08-22 | 3.529 | 480,800 | +8,376 | 0.02% | 1,696,596 |
| 2025-08-25 | 2025-08-21 | 3.600 | 472,424 | -58,662 | 0.02% | 1,700,864 |
| 2025-08-22 | 2025-08-20 | 3.641 | 531,086 | +48,885 | 0.02% | 1,933,792 |
| 2025-08-21 | 2025-08-19 | 3.590 | 482,201 | +15,252 | 0.02% | 1,731,132 |
| 2025-08-20 | 2025-08-18 | 3.682 | 466,949 | -137,660 | 0.02% | 1,719,360 |
| 2025-08-19 | 2025-08-15 | 3.784 | 604,609 | -456,781 | 0.02% | 2,288,080 |
| 2025-08-18 | 2025-08-14 | 3.897 | 1,061,390 | +66,484 | 0.04% | 4,136,136 |
| 2025-08-15 | 2025-08-13 | 3.866 | 994,906 | -157,214 | 0.04% | 3,846,527 |
| 2025-08-14 | 2025-08-12 | 3.723 | 1,152,120 | +141,570 | 0.04% | 4,289,375 |
| 2025-08-13 | 2025-08-11 | 3.682 | 1,010,550 | +114,978 | 0.04% | 3,720,962 |
| 2025-08-12 | 2025-08-08 | 3.825 | 895,572 | -17,599 | 0.03% | 3,425,839 |
| 2025-08-11 | 2025-08-07 | 3.774 | 913,171 | +25,812 | 0.04% | 3,446,461 |
| 2025-08-08 | 2025-08-06 | 3.692 | 887,359 | +93,076 | 0.03% | 3,276,434 |
| 2025-08-07 | 2025-08-05 | 3.703 | 794,283 | +29,331 | 0.03% | 2,940,890 |
| 2025-08-06 | 2025-08-04 | 3.631 | 764,952 | -51,622 | 0.03% | 2,777,521 |
| 2025-08-05 | 2025-08-01 | 3.682 | 816,574 | -9,777 | 0.03% | 3,006,720 |
| 2025-08-04 | 2025-07-31 | 3.754 | 826,351 | +1,173 | 0.03% | 3,101,884 |
| 2025-07-31 | 2025-07-29 | 3.979 | 825,178 | +93,468 | 0.03% | 3,283,161 |
| 2025-07-30 | 2025-07-28 | 3.958 | 731,710 | +137,660 | 0.03% | 2,896,309 |
| 2025-07-29 | 2025-07-25 | 3.743 | 594,050 | -4,693 | 0.02% | 2,223,817 |
| 2025-07-28 | 2025-07-24 | 3.825 | 598,743 | +13,688 | 0.02% | 2,290,377 |
| 2025-07-25 | 2025-07-23 | 3.815 | 585,055 | -15,643 | 0.02% | 2,232,032 |
| 2025-07-24 | 2025-07-22 | 3.713 | 600,698 | +3,520 | 0.02% | 2,230,271 |
| 2025-07-23 | 2025-07-21 | 3.600 | 597,178 | +22,682 | 0.02% | 2,150,014 |
| 2025-07-22 | 2025-07-18 | 3.774 | 574,496 | +89,948 | 0.02% | 2,168,245 |
| 2025-07-21 | 2025-07-17 | 3.488 | 484,548 | +48,494 | 0.02% | 1,689,998 |
| 2025-07-17 | 2025-07-15 | 3.365 | 436,054 | +9,777 | 0.02% | 1,467,341 |
| 2025-07-15 | 2025-07-11 | 3.386 | 426,277 | -2,346 | 0.02% | 1,443,161 |
| 2025-07-11 | 2025-07-09 | 3.467 | 428,623 | -5,084 | 0.02% | 1,486,175 |
| 2025-07-10 | 2025-07-08 | 3.600 | 433,707 | -84,082 | 0.02% | 1,561,471 |
| 2025-07-08 | 2025-07-04 | 3.437 | 517,789 | -16,426 | 0.02% | 1,779,455 |
| 2025-07-07 | 2025-07-03 | 3.416 | 534,215 | +333,200 | 0.02% | 1,824,977 |
| 2025-07-04 | 2025-07-02 | 3.396 | 201,015 | +87,602 | 0.01% | 682,592 |
| 2025-07-03 | 2025-06-30 | 3.236 | 113,413 | -9,777 | 0.00% | 367,015 |
| 2025-07-02 | 2025-06-27 | 3.142 | 123,190 | -11,199 | 0.00% | 387,006 |
| 2025-06-30 | 2025-06-26 | 3.089 | 134,389 | +44,923 | 0.01% | 415,128 |
| 2025-06-27 | 2025-06-25 | 3.236 | 89,466 | -15,609 | 0.00% | 289,520 |
| 2025-06-26 | 2025-06-24 | 3.226 | 105,075 | +15,609 | 0.00% | 338,929 |
| 2025-06-25 | 2025-06-23 | 3.215 | 89,466 | -3,426 | 0.00% | 287,640 |
| 2025-06-23 | 2025-06-19 | 3.226 | 92,892 | -3,046 | 0.00% | 299,631 |
| 2025-06-19 | 2025-06-17 | 3.299 | 95,938 | -9,518 | 0.00% | 316,512 |
| 2025-06-18 | 2025-06-16 | 3.268 | 105,456 | -38,451 | 0.00% | 344,590 |
| 2025-06-17 | 2025-06-13 | 3.194 | 143,907 | +5,711 | 0.01% | 459,649 |
| 2025-06-16 | 2025-06-12 | 3.236 | 138,196 | -7,614 | 0.01% | 447,215 |
| 2025-06-13 | 2025-06-11 | 3.278 | 145,810 | +8,375 | 0.01% | 477,983 |
| 2025-06-12 | 2025-06-10 | 3.341 | 137,435 | -23,984 | 0.01% | 459,193 |
| 2025-06-11 | 2025-06-09 | 3.257 | 161,419 | +4,949 | 0.01% | 525,759 |
| 2025-06-10 | 2025-06-06 | 3.121 | 156,470 | +1,142 | 0.01% | 488,268 |
| 2025-06-09 | 2025-06-05 | 3.362 | 155,328 | +35,406 | 0.01% | 522,240 |
| 2025-06-06 | 2025-06-04 | 3.541 | 119,922 | +5,710 | 0.00% | 424,619 |
| 2025-06-05 | 2025-06-03 | 3.572 | 114,212 | +3,427 | 0.00% | 408,001 |
| 2025-06-04 | 2025-06-02 | 3.425 | 110,785 | +3,426 | 0.00% | 379,463 |
| 2025-06-02 | 2025-05-29 | 3.457 | 107,359 | -22,081 | 0.00% | 371,112 |
| 2025-05-30 | 2025-05-28 | 3.278 | 129,440 | -6,853 | 0.01% | 424,320 |
| 2025-05-29 | 2025-05-27 | 3.289 | 136,293 | -17,893 | 0.01% | 448,217 |
| 2025-05-28 | 2025-05-26 | 3.247 | 154,186 | -13,325 | 0.01% | 500,581 |
| 2025-05-27 | 2025-05-23 | 3.488 | 167,511 | +13,706 | 0.01% | 584,322 |
| 2025-05-26 | 2025-05-22 | 3.646 | 153,805 | -1,142 | 0.01% | 560,752 |
| 2025-05-23 | 2025-05-21 | 3.667 | 154,947 | +34,263 | 0.01% | 568,171 |
| 2025-05-22 | 2025-05-20 | 3.572 | 120,684 | -17,512 | 0.00% | 431,121 |
| 2025-05-21 | 2025-05-19 | 3.373 | 138,196 | -22,081 | 0.01% | 466,091 |
| 2025-05-20 | 2025-05-16 | 3.415 | 160,277 | -43,781 | 0.01% | 547,300 |
| 2025-05-19 | 2025-05-15 | 2.973 | 204,058 | +66,243 | 0.01% | 606,751 |
| 2025-05-16 | 2025-05-14 | 3.047 | 137,815 | +8,375 | 0.01% | 419,919 |
| 2025-05-15 | 2025-05-13 | 3.015 | 129,440 | +1,142 | 0.01% | 390,320 |
| 2025-05-14 | 2025-05-12 | 2.837 | 128,298 | -11,040 | 0.01% | 363,960 |
| 2025-05-13 | 2025-05-09 | 2.795 | 139,338 | -61,675 | 0.01% | 389,423 |
| 2025-05-12 | 2025-05-08 | 2.910 | 201,013 | +52,538 | 0.01% | 585,025 |
| 2025-05-08 | 2025-05-06 | 2.522 | 148,475 | +14,847 | 0.01% | 374,399 |
| 2025-05-07 | 2025-05-02 | 2.564 | 133,628 | +23,223 | 0.01% | 342,577 |
| 2025-05-06 | 2025-04-30 | 2.721 | 110,405 | -59,770 | 0.01% | 300,441 |
| 2025-05-02 | 2025-04-29 | 2.669 | 170,175 | -223,855 | 0.01% | 454,151 |
| 2025-04-28 | 2025-04-24 | 2.522 | 394,030 | -2,285 | 0.02% | 993,599 |
| 2025-04-16 | 2025-04-14 | 2.501 | 396,315 | +47,589 | 0.02% | 991,033 |
| 2025-04-15 | 2025-04-11 | 2.406 | 348,726 | -14,467 | 0.02% | 839,055 |
| 2025-04-14 | 2025-04-10 | 2.501 | 363,193 | -9,899 | 0.02% | 908,207 |
| 2025-04-11 | 2025-04-09 | 2.438 | 373,092 | +238,322 | 0.02% | 909,441 |
| 2025-04-10 | 2025-04-08 | 2.522 | 134,770 | -1,142 | 0.01% | 339,840 |
| 2025-04-09 | 2025-04-07 | 2.438 | 135,912 | -38,071 | 0.01% | 331,296 |
| 2025-04-08 | 2025-04-03 | 2.522 | 173,983 | -14,086 | 0.01% | 438,721 |
| 2025-04-07 | 2025-04-02 | 2.690 | 188,069 | +86,040 | 0.01% | 505,857 |
| 2025-04-03 | 2025-04-01 | 2.311 | 102,029 | -114,212 | 0.01% | 235,840 |
| 2025-04-02 | 2025-03-31 | 2.112 | 216,241 | -76,141 | 0.01% | 456,672 |
| 2025-03-28 | 2025-03-26 | 1.923 | 292,382 | -381 | 0.02% | 562,176 |
| 2025-03-19 | 2025-03-17 | 2.007 | 292,763 | +381 | 0.02% | 587,517 |
| 2025-03-18 | 2025-03-14 | 1.944 | 292,382 | -4,949 | 0.02% | 568,320 |
| 2025-03-17 | 2025-03-13 | 1.870 | 297,331 | +4,949 | 0.02% | 556,072 |
| 2025-03-11 | 2025-03-07 | 2.028 | 292,382 | -102,791 | 0.02% | 592,896 |
| 2025-02-28 | 2025-02-26 | 1.986 | 395,173 | -4,568 | 0.02% | 784,729 |
| 2025-02-27 | 2025-02-25 | 1.902 | 399,741 | +4,568 | 0.02% | 760,200 |
| 2025-02-25 | 2025-02-21 | 1.986 | 395,173 | +32,360 | 0.02% | 784,729 |
| 2025-02-21 | 2025-02-19 | 1.975 | 362,813 | +1,904 | 0.02% | 716,657 |
| 2025-02-14 | 2025-02-12 | 1.944 | 360,909 | -6,853 | 0.02% | 701,520 |
| 2025-02-06 | 2025-02-04 | 2.059 | 367,762 | +66,243 | 0.02% | 757,344 |
| 2025-02-05 | 2025-02-03 | 2.007 | 301,519 | +1,904 | 0.02% | 605,088 |
| 2025-02-04 | 2025-01-28 | 1.996 | 299,615 | +23,223 | 0.02% | 598,119 |
| 2025-01-24 | 2025-01-22 | 1.902 | 276,392 | -83,375 | 0.02% | 525,623 |
| 2025-01-23 | 2025-01-21 | 1.933 | 359,767 | +105,836 | 0.02% | 695,520 |
| 2025-01-14 | 2025-01-10 | 1.807 | 253,931 | -9,898 | 0.02% | 458,896 |
| 2025-01-08 | 2025-01-06 | 1.870 | 263,829 | +9,518 | 0.02% | 493,416 |
| 2025-01-06 | 2025-01-02 | 1.965 | 254,311 | +2,284 | 0.02% | 499,663 |
| 2025-01-03 | 2024-12-31 | 2.038 | 252,027 | -9,518 | 0.01% | 513,712 |
| 2024-12-30 | 2024-12-24 | 1.912 | 261,545 | +13,706 | 0.02% | 500,136 |
| 2024-12-17 | 2024-12-13 | 2.143 | 247,839 | -8,757 | 0.01% | 531,215 |
| 2024-12-16 | 2024-12-12 | 2.333 | 256,596 | +114,212 | 0.02% | 598,513 |
| 2024-12-13 | 2024-12-11 | 2.175 | 142,384 | +4,949 | 0.01% | 309,672 |
| 2024-12-11 | 2024-12-09 | 2.164 | 137,435 | -38,070 | 0.01% | 297,464 |
| 2024-12-10 | 2024-12-06 | 2.101 | 175,505 | -4,950 | 0.01% | 368,799 |
| 2024-12-03 | 2024-11-29 | 2.007 | 180,455 | -1,903 | 0.01% | 362,137 |
| 2024-11-29 | 2024-11-27 | 1.996 | 182,358 | +4,949 | 0.01% | 364,040 |
| 2024-11-28 | 2024-11-26 | 2.038 | 177,409 | -20,177 | 0.01% | 361,616 |
| 2024-11-27 | 2024-11-25 | 1.986 | 197,586 | +38,070 | 0.01% | 392,363 |
| 2024-11-26 | 2024-11-22 | 2.038 | 159,516 | +4,949 | 0.01% | 325,145 |
| 2024-11-25 | 2024-11-21 | 2.101 | 154,567 | -28,552 | 0.01% | 324,801 |
| 2024-11-22 | 2024-11-20 | 2.217 | 183,119 | +24,745 | 0.01% | 405,963 |
| 2024-11-20 | 2024-11-18 | 2.122 | 158,374 | -28,553 | 0.01% | 336,129 |
| 2024-11-15 | 2024-11-13 | 2.185 | 186,927 | +56,345 | 0.01% | 408,513 |
| 2024-11-14 | 2024-11-12 | 2.175 | 130,582 | -22,842 | 0.01% | 284,004 |
| 2024-11-13 | 2024-11-11 | 2.259 | 153,424 | -9,518 | 0.01% | 346,579 |
| 2024-11-12 | 2024-11-08 | 2.217 | 162,942 | +22,842 | 0.01% | 361,232 |
| 2024-11-08 | 2024-11-06 | 2.154 | 140,100 | +32,360 | 0.01% | 301,761 |
| 2024-11-07 | 2024-11-05 | 2.122 | 107,740 | +21,320 | 0.01% | 228,665 |
| 2024-11-06 | 2024-11-04 | 2.101 | 86,420 | +55,202 | 0.01% | 181,600 |
| 2024-11-01 | 2024-10-30 | 3.131 | 31,218 | +2,665 | 0.00% | 97,744 |
| 2024-10-30 | 2024-10-28 | 2.984 | 28,553 | -6,091 | 0.00% | 85,200 |
| 2024-10-29 | 2024-10-25 | 3.215 | 34,644 | +6,091 | 0.00% | 111,383 |
| 2024-10-15 | 2024-10-10 | 3.898 | 28,553 | +9,137 | 0.00% | 111,300 |
| 2024-10-10 | 2024-10-08 | 4.297 | 19,416 | +3,426 | 0.00% | 83,436 |
| 2024-10-09 | 2024-10-07 | 3.719 | 15,990 | +762 | 0.00% | 59,473 |
| 2024-10-04 | 2024-10-02 | 3.625 | 15,228 | -4,949 | 0.00% | 55,199 |
| 2024-10-03 | 2024-09-30 | 4.003 | 20,177 | -54,441 | 0.00% | 80,770 |
| 2024-10-02 | 2024-09-27 | 3.110 | 74,618 | +22,081 | 0.00% | 232,063 |
| 2024-09-30 | 2024-09-26 | 2.973 | 52,537 | +4,949 | 0.00% | 156,215 |
| 2024-09-20 | 2024-09-17 | 2.354 | 47,588 | -3,427 | 0.00% | 111,999 |
| 2024-09-13 | 2024-09-11 | 2.290 | 51,015 | +1,523 | 0.00% | 116,849 |
| 2024-08-21 | 2024-08-19 | 3.015 | 49,492 | +1,904 | 0.00% | 149,241 |
| 2024-08-08 | 2024-08-06 | 3.499 | 47,588 | -66,243 | 0.00% | 166,499 |
| 2024-08-07 | 2024-08-05 | 3.320 | 113,831 | +9,137 | 0.01% | 377,936 |
| 2024-08-06 | 2024-08-02 | 3.362 | 104,694 | +55,202 | 0.01% | 352,000 |
| 2024-08-01 | 2024-07-30 | 2.648 | 49,492 | -19,035 | 0.00% | 131,041 |
| 2024-07-26 | 2024-07-24 | 2.711 | 68,527 | +15,228 | 0.00% | 185,760 |
| 2024-07-23 | 2024-07-19 | 2.784 | 53,299 | -1,903 | 0.00% | 148,401 |
| 2024-07-18 | 2024-07-16 | 2.931 | 55,202 | +1,903 | 0.00% | 161,819 |
| 2024-07-15 | 2024-07-11 | 3.383 | 53,299 | +1,904 | 0.00% | 180,321 |
| 2024-07-10 | 2024-07-08 | 3.677 | 51,395 | -14,086 | 0.00% | 188,999 |
| 2024-07-03 | 2024-06-28 | 4.369 | 65,481 | +14,086 | 0.00% | 286,062 |
| 2024-07-02 | 2024-06-27 | 4.283 | 51,395 | +715 | 0.00% | 220,145 |
| 2024-06-20 | 2024-06-18 | 4.358 | 50,680 | +18,771 | 0.00% | 220,862 |
| 2024-06-18 | 2024-06-14 | 4.582 | 31,909 | +375 | 0.00% | 146,199 |
| 2024-05-31 | 2024-05-29 | 5.402 | 31,534 | +11,262 | 0.00% | 170,352 |
| 2024-05-30 | 2024-05-28 | 5.423 | 20,272 | +1,502 | 0.00% | 109,945 |
| 2024-05-23 | 2024-05-21 | 5.690 | 18,770 | -5,631 | 0.00% | 106,799 |
| 2024-05-22 | 2024-05-20 | 5.701 | 24,401 | +5,631 | 0.00% | 139,099 |
| 2024-05-16 | 2024-05-13 | 5.743 | 18,770 | -1,502 | 0.00% | 107,799 |
| 2024-05-03 | 2024-04-30 | 5.860 | 20,272 | -13,139 | 0.00% | 118,801 |
| 2024-04-15 | 2024-04-11 | 5.882 | 33,411 | -4,129 | 0.00% | 196,512 |
| 2024-04-05 | 2024-04-02 | 6.020 | 37,540 | -3,004 | 0.00% | 225,998 |
| 2024-03-22 | 2024-03-20 | 5.956 | 40,544 | -375 | 0.00% | 241,490 |
| 2024-03-15 | 2024-03-13 | 5.988 | 40,919 | +18,770 | 0.00% | 245,032 |
| 2024-03-12 | 2024-03-08 | 6.446 | 22,149 | +18,020 | 0.00% | 142,781 |
| 2024-03-11 | 2024-03-07 | 6.787 | 4,129 | -18,020 | 0.00% | 28,025 |
| 2024-03-08 | 2024-03-06 | 6.468 | 22,149 | -28,155 | 0.00% | 143,253 |
| 2024-03-07 | 2024-03-05 | 6.063 | 50,304 | -751 | 0.00% | 304,983 |
| 2024-03-06 | 2024-03-04 | 6.393 | 51,055 | +9,385 | 0.00% | 326,401 |
| 2024-03-05 | 2024-03-01 | 6.446 | 41,670 | +9,385 | 0.00% | 268,621 |
| 2024-03-04 | 2024-02-29 | 6.681 | 32,285 | +28,156 | 0.00% | 215,690 |
| 2024-02-27 | 2024-02-23 | 7.118 | 4,129 | -751 | 0.00% | 29,389 |
| 2024-02-21 | 2024-02-19 | 7.565 | 4,880 | +375 | 0.00% | 36,918 |
| 2024-02-14 | 2024-02-07 | 8.066 | 4,505 | +3,003 | 0.00% | 36,337 |
| 2024-02-07 | 2024-02-05 | 8.375 | 1,502 | -750 | 0.00% | 12,579 |
| 2024-02-01 | 2024-01-30 | 10.399 | 2,252 | +1,126 | 0.00% | 23,420 |
| 2024-01-30 | 2024-01-26 | 12.360 | 1,126 | -751 | 0.00% | 13,917 |
| 2024-01-29 | 2024-01-25 | 10.655 | 1,877 | +375 | 0.00% | 20,000 |
| 2024-01-25 | 2024-01-23 | 11.295 | 1,502 | +751 | 0.00% | 16,964 |
| 2024-01-23 | 2024-01-19 | 9.568 | 751 | -751 | 0.00% | 7,186 |
| 2024-01-17 | 2024-01-15 | 7.895 | 1,502 | +376 | 0.00% | 11,859 |
| 2024-01-15 | 2024-01-11 | 8.109 | 1,126 | -751 | 0.00% | 9,130 |
| 2024-01-03 | 2023-12-29 | 7.885 | 1,877 | -9,385 | 0.00% | 14,800 |
| 2023-12-29 | 2023-12-27 | 7.139 | 11,262 | +9,385 | 0.00% | 80,399 |
| 2023-12-28 | 2023-12-22 | 8.087 | 1,877 | -1,126 | 0.00% | 15,180 |
| 2023-12-20 | 2023-12-18 | 8.556 | 3,003 | +375 | 0.00% | 25,694 |
| 2023-12-12 | 2023-12-08 | 9.163 | 2,628 | -751 | 0.00% | 24,082 |
| 2023-12-04 | 2023-11-30 | 7.459 | 3,379 | +1,877 | 0.00% | 25,203 |
| 2023-11-30 | 2023-11-28 | 8.173 | 1,502 | -6,006 | 0.00% | 12,275 |
| 2023-11-29 | 2023-11-27 | 7.597 | 7,508 | -33,411 | 0.00% | 57,039 |
| 2023-11-28 | 2023-11-24 | 6.766 | 40,919 | -7,508 | 0.00% | 276,860 |
| 2023-11-13 | 2023-11-09 | 6.787 | 48,427 | +30,408 | 0.00% | 328,691 |
| 2023-11-10 | 2023-11-08 | 7.192 | 18,019 | +12,013 | 0.00% | 129,597 |
| 2023-11-08 | 2023-11-06 | 7.256 | 6,006 | -18,771 | 0.00% | 43,581 |
| 2023-11-07 | 2023-11-03 | 6.372 | 24,777 | +4,881 | 0.00% | 157,874 |
| 2023-11-06 | 2023-11-02 | 6.372 | 19,896 | 0.00% | 126,773 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy