History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 4,245,200 | +0 | 0.16% | 13,839,352 |
| 2025-10-13 | 2025-10-09 | 3.200 | 4,245,200 | +0 | 0.16% | 13,584,640 |
| 2025-10-10 | 2025-10-08 | 3.090 | 4,245,200 | +280,000 | 0.16% | 13,117,668 |
| 2025-10-09 | 2025-10-06 | 3.210 | 3,965,200 | +36,000 | 0.15% | 12,728,292 |
| 2025-10-08 | 2025-10-03 | 3.210 | 3,929,200 | +8,800 | 0.15% | 12,612,732 |
| 2025-10-06 | 2025-10-02 | 3.280 | 3,920,400 | -68,000 | 0.15% | 12,858,912 |
| 2025-10-03 | 2025-09-30 | 3.210 | 3,988,400 | +18,000 | 0.15% | 12,802,764 |
| 2025-10-02 | 2025-09-29 | 3.240 | 3,970,400 | +72,400 | 0.15% | 12,864,096 |
| 2025-09-30 | 2025-09-26 | 3.160 | 3,898,000 | +22,800 | 0.15% | 12,317,680 |
| 2025-09-29 | 2025-09-25 | 3.190 | 3,875,200 | -82,000 | 0.15% | 12,361,888 |
| 2025-09-26 | 2025-09-24 | 3.160 | 3,957,200 | +4,800 | 0.15% | 12,504,752 |
| 2025-09-25 | 2025-09-23 | 3.140 | 3,952,400 | +43,200 | 0.15% | 12,410,536 |
| 2025-09-24 | 2025-09-22 | 3.190 | 3,909,200 | +40,000 | 0.15% | 12,470,348 |
| 2025-09-23 | 2025-09-19 | 3.220 | 3,869,200 | -1,200 | 0.15% | 12,458,824 |
| 2025-09-22 | 2025-09-18 | 3.190 | 3,870,400 | -341,600 | 0.15% | 12,346,576 |
| 2025-09-19 | 2025-09-17 | 3.220 | 4,212,000 | -20,000 | 0.16% | 13,562,640 |
| 2025-09-18 | 2025-09-16 | 3.350 | 4,232,000 | -132,400 | 0.16% | 14,177,200 |
| 2025-09-17 | 2025-09-15 | 3.310 | 4,364,400 | +215,200 | 0.16% | 14,446,164 |
| 2025-09-16 | 2025-09-12 | 3.300 | 4,149,200 | +20,400 | 0.16% | 13,692,360 |
| 2025-09-15 | 2025-09-11 | 3.390 | 4,128,800 | -5,200 | 0.16% | 13,996,632 |
| 2025-09-12 | 2025-09-10 | 3.360 | 4,134,000 | +144,000 | 0.16% | 13,890,240 |
| 2025-09-11 | 2025-09-09 | 3.290 | 3,990,000 | +156,400 | 0.15% | 13,127,100 |
| 2025-09-10 | 2025-09-08 | 3.330 | 3,833,600 | +50,400 | 0.14% | 12,765,888 |
| 2025-09-09 | 2025-09-05 | 3.160 | 3,783,200 | +50,400 | 0.14% | 11,954,912 |
| 2025-09-08 | 2025-09-04 | 3.120 | 3,732,800 | +66,400 | 0.14% | 11,646,336 |
| 2025-09-05 | 2025-09-03 | 3.170 | 3,666,400 | +184,400 | 0.14% | 11,622,488 |
| 2025-09-04 | 2025-09-02 | 3.210 | 3,482,000 | +234,800 | 0.13% | 11,177,220 |
| 2025-09-03 | 2025-09-01 | 3.220 | 3,247,200 | +97,600 | 0.12% | 10,455,984 |
| 2025-09-02 | 2025-08-29 | 3.280 | 3,149,600 | -5,200 | 0.12% | 10,330,688 |
| 2025-09-01 | 2025-08-28 | 3.260 | 3,154,800 | -190,400 | 0.12% | 10,284,648 |
| 2025-08-29 | 2025-08-27 | 3.390 | 3,345,200 | -472,000 | 0.13% | 11,340,228 |
| 2025-08-28 | 2025-08-26 | 3.560 | 3,817,200 | -478,000 | 0.14% | 13,589,232 |
| 2025-08-27 | 2025-08-25 | 3.600 | 4,295,200 | -191,600 | 0.16% | 15,463,968 |
| 2025-08-26 | 2025-08-22 | 3.529 | 4,486,800 | +25,365 | 0.17% | 15,832,544 |
| 2025-08-25 | 2025-08-21 | 3.600 | 4,461,435 | -7,822 | 0.17% | 16,062,462 |
| 2025-08-22 | 2025-08-20 | 3.641 | 4,469,257 | +2,346 | 0.17% | 16,273,472 |
| 2025-08-21 | 2025-08-19 | 3.590 | 4,466,911 | +165,818 | 0.17% | 16,036,490 |
| 2025-08-20 | 2025-08-18 | 3.682 | 4,301,093 | -56,521 | 0.17% | 15,837,121 |
| 2025-08-19 | 2025-08-15 | 3.784 | 4,357,614 | -525,219 | 0.17% | 16,490,938 |
| 2025-08-18 | 2025-08-14 | 3.897 | 4,882,833 | -18,772 | 0.19% | 19,027,938 |
| 2025-08-15 | 2025-08-13 | 3.866 | 4,901,605 | +132,967 | 0.19% | 18,950,689 |
| 2025-08-14 | 2025-08-12 | 3.723 | 4,768,638 | +60,226 | 0.18% | 17,753,772 |
| 2025-08-13 | 2025-08-11 | 3.682 | 4,708,412 | -1,261,231 | 0.18% | 17,336,916 |
| 2025-08-12 | 2025-08-08 | 3.825 | 5,969,643 | -118,889 | 0.23% | 22,835,727 |
| 2025-08-11 | 2025-08-07 | 3.774 | 6,088,532 | -429,796 | 0.23% | 22,979,144 |
| 2025-08-07 | 2025-08-05 | 3.703 | 6,518,328 | +112,631 | 0.25% | 24,134,576 |
| 2025-08-06 | 2025-08-04 | 3.631 | 6,405,697 | +102,854 | 0.25% | 23,258,925 |
| 2025-08-05 | 2025-08-01 | 3.682 | 6,302,843 | +36,761 | 0.24% | 23,207,795 |
| 2025-08-04 | 2025-07-31 | 3.754 | 6,266,082 | +3,129 | 0.24% | 23,521,067 |
| 2025-08-01 | 2025-07-30 | 3.897 | 6,262,953 | -143,917 | 0.24% | 24,406,135 |
| 2025-07-31 | 2025-07-29 | 3.979 | 6,406,870 | +332,417 | 0.25% | 25,491,207 |
| 2025-07-30 | 2025-07-28 | 3.958 | 6,074,453 | +965,576 | 0.23% | 24,044,349 |
| 2025-07-29 | 2025-07-25 | 3.743 | 5,108,877 | -75,479 | 0.20% | 19,124,999 |
| 2025-07-28 | 2025-07-24 | 3.825 | 5,184,356 | -303,869 | 0.20% | 19,831,762 |
| 2025-07-25 | 2025-07-23 | 3.815 | 5,488,225 | +1,499,008 | 0.21% | 20,938,021 |
| 2025-07-24 | 2025-07-22 | 3.713 | 3,989,217 | -430,969 | 0.15% | 14,811,163 |
| 2025-07-23 | 2025-07-21 | 3.600 | 4,420,186 | -91,513 | 0.17% | 15,913,954 |
| 2025-07-22 | 2025-07-18 | 3.774 | 4,511,699 | +2,317,146 | 0.17% | 17,027,911 |
| 2025-07-21 | 2025-07-17 | 3.488 | 2,194,553 | +323,032 | 0.08% | 7,654,121 |
| 2025-07-18 | 2025-07-16 | 3.611 | 1,871,521 | -1,329,670 | 0.07% | 6,757,162 |
| 2025-07-17 | 2025-07-15 | 3.365 | 3,201,191 | -249,900 | 0.12% | 10,772,150 |
| 2025-07-16 | 2025-07-14 | 3.324 | 3,451,091 | -12,515 | 0.13% | 11,471,882 |
| 2025-07-15 | 2025-07-11 | 3.386 | 3,463,606 | +176,768 | 0.13% | 11,726,040 |
| 2025-07-14 | 2025-07-10 | 3.386 | 3,286,838 | -109,893 | 0.13% | 11,127,592 |
| 2025-07-11 | 2025-07-09 | 3.467 | 3,396,731 | +179,896 | 0.13% | 11,777,571 |
| 2025-07-10 | 2025-07-08 | 3.600 | 3,216,835 | +176,377 | 0.12% | 11,581,541 |
| 2025-07-09 | 2025-07-07 | 3.559 | 3,040,458 | +156,041 | 0.12% | 10,822,140 |
| 2025-07-08 | 2025-07-04 | 3.437 | 2,884,417 | -364,877 | 0.11% | 9,912,706 |
| 2025-07-07 | 2025-07-03 | 3.416 | 3,249,294 | +62,964 | 0.13% | 11,100,189 |
| 2025-07-04 | 2025-07-02 | 3.396 | 3,186,330 | +1,374,253 | 0.12% | 10,819,912 |
| 2025-07-03 | 2025-06-30 | 3.236 | 1,812,077 | +38,326 | 0.07% | 5,864,053 |
| 2025-07-02 | 2025-06-27 | 3.142 | 1,773,751 | -176,805 | 0.07% | 5,572,298 |
| 2025-06-30 | 2025-06-26 | 3.089 | 1,950,556 | -382,990 | 0.08% | 6,025,267 |
| 2025-06-27 | 2025-06-25 | 3.236 | 2,333,546 | +105,075 | 0.09% | 7,551,576 |
| 2025-06-26 | 2025-06-24 | 3.226 | 2,228,471 | +1,872,311 | 0.09% | 7,188,129 |
| 2025-06-25 | 2025-06-23 | 3.215 | 356,160 | -123,729 | 0.01% | 1,145,083 |
| 2025-06-24 | 2025-06-20 | 3.236 | 479,889 | +24,755 | 0.02% | 1,552,966 |
| 2025-06-23 | 2025-06-19 | 3.226 | 455,134 | +341,113 | 0.02% | 1,468,075 |
| 2025-06-20 | 2025-06-18 | 3.310 | 114,021 | -2,193,627 | 0.00% | 377,369 |
| 2025-06-19 | 2025-06-17 | 3.299 | 2,307,648 | -1,040,469 | 0.09% | 7,613,244 |
| 2025-06-18 | 2025-06-16 | 3.268 | 3,348,117 | +3,198,690 | 0.13% | 10,940,358 |
| 2025-06-17 | 2025-06-13 | 3.194 | 149,427 | +35,406 | 0.01% | 477,280 |
| 2025-06-13 | 2025-06-11 | 3.278 | 114,021 | -176,267 | 0.00% | 373,775 |
| 2025-06-12 | 2025-06-10 | 3.341 | 290,288 | +102,981 | 0.01% | 969,899 |
| 2025-06-11 | 2025-06-09 | 3.257 | 187,307 | +38,832 | 0.01% | 610,079 |
| 2025-06-10 | 2025-06-06 | 3.121 | 148,475 | +52,347 | 0.01% | 463,319 |
| 2025-06-09 | 2025-06-05 | 3.362 | 96,128 | -46,066 | 0.00% | 323,199 |
| 2025-06-06 | 2025-06-04 | 3.541 | 142,194 | -3,326,797 | 0.01% | 503,479 |
| 2025-06-04 | 2025-06-02 | 3.425 | 3,468,991 | +95,176 | 0.14% | 11,882,048 |
| 2025-06-03 | 2025-05-30 | 3.352 | 3,373,815 | -92,416 | 0.13% | 11,307,913 |
| 2025-06-02 | 2025-05-29 | 3.457 | 3,466,231 | +92,131 | 0.14% | 11,981,851 |
| 2025-05-30 | 2025-05-28 | 3.278 | 3,374,100 | +95,176 | 0.13% | 11,060,712 |
| 2025-05-29 | 2025-05-27 | 3.289 | 3,278,924 | -785,015 | 0.13% | 10,783,164 |
| 2025-05-28 | 2025-05-26 | 3.247 | 4,063,939 | -1,663,399 | 0.16% | 13,193,991 |
| 2025-05-27 | 2025-05-23 | 3.488 | 5,727,338 | +461,035 | 0.23% | 19,978,433 |
| 2025-05-26 | 2025-05-22 | 3.646 | 5,266,303 | +2,032,207 | 0.21% | 19,200,204 |
| 2025-05-23 | 2025-05-21 | 3.667 | 3,234,096 | +3,234,096 | 0.13% | 11,859,021 |
| 2025-05-21 | 2025-05-19 | 3.373 | 0 | -730,955 | ||
| 2025-05-20 | 2025-05-16 | 3.415 | 730,955 | +730,955 | 0.03% | 2,496,000 |
| 2025-05-14 | 2025-05-12 | 2.837 | 0 | -449,994 | ||
| 2025-05-13 | 2025-05-09 | 2.795 | 449,994 | +252,408 | 0.03% | 1,257,647 |
| 2025-05-12 | 2025-05-08 | 2.910 | 197,586 | +197,586 | 0.01% | 575,051 |
| 2025-05-08 | 2025-05-06 | 2.522 | 0 | -423,726 | ||
| 2025-05-07 | 2025-05-02 | 2.564 | 423,726 | -52,918 | 0.03% | 1,086,289 |
| 2025-05-06 | 2025-04-30 | 2.721 | 476,644 | +326,646 | 0.03% | 1,297,073 |
| 2025-05-02 | 2025-04-29 | 2.669 | 149,998 | +149,998 | 0.01% | 400,304 |
| 2025-04-29 | 2025-04-25 | 2.427 | 0 | -148,856 | ||
| 2025-04-28 | 2025-04-24 | 2.522 | 148,856 | +148,856 | 0.01% | 375,360 |
| 2025-04-25 | 2025-04-23 | 2.354 | 0 | -386,797 | ||
| 2025-04-24 | 2025-04-22 | 2.333 | 386,797 | +20,939 | 0.02% | 902,208 |
| 2025-04-23 | 2025-04-17 | 2.343 | 365,858 | +151,140 | 0.02% | 857,211 |
| 2025-04-22 | 2025-04-16 | 2.311 | 214,718 | -462,558 | 0.01% | 496,320 |
| 2025-04-17 | 2025-04-15 | 2.406 | 677,276 | +287,433 | 0.04% | 1,629,565 |
| 2025-04-16 | 2025-04-14 | 2.501 | 389,843 | +389,843 | 0.02% | 974,849 |
| 2025-04-10 | 2025-04-08 | 2.522 | 0 | -320,174 | ||
| 2025-04-09 | 2025-04-07 | 2.438 | 320,174 | -69,288 | 0.02% | 780,449 |
| 2025-04-08 | 2025-04-03 | 2.522 | 389,462 | -99,364 | 0.02% | 982,080 |
| 2025-04-07 | 2025-04-02 | 2.690 | 488,826 | +87,181 | 0.03% | 1,314,815 |
| 2025-04-03 | 2025-04-01 | 2.311 | 401,645 | +283,246 | 0.02% | 928,401 |
| 2025-04-02 | 2025-03-31 | 2.112 | 118,399 | +17,131 | 0.01% | 250,043 |
| 2025-04-01 | 2025-03-28 | 1.923 | 101,268 | -8,375 | 0.01% | 194,713 |
| 2025-03-31 | 2025-03-27 | 1.944 | 109,643 | +6,472 | 0.01% | 213,119 |
| 2025-03-28 | 2025-03-26 | 1.923 | 103,171 | +103,171 | 0.01% | 198,371 |
| 2025-03-25 | 2025-03-21 | 1.923 | 0 | -477,024 | ||
| 2025-03-24 | 2025-03-20 | 1.933 | 477,024 | -153,044 | 0.03% | 922,207 |
| 2025-03-21 | 2025-03-19 | 1.965 | 630,068 | -119,922 | 0.04% | 1,237,940 |
| 2025-03-20 | 2025-03-18 | 1.986 | 749,990 | +92,130 | 0.05% | 1,489,319 |
| 2025-03-19 | 2025-03-17 | 2.007 | 657,860 | +314,844 | 0.04% | 1,320,193 |
| 2025-03-18 | 2025-03-14 | 1.944 | 343,016 | +13,706 | 0.02% | 666,740 |
| 2025-03-17 | 2025-03-13 | 1.870 | 329,310 | -4,188 | 0.02% | 615,879 |
| 2025-03-14 | 2025-03-12 | 1.923 | 333,498 | +58,628 | 0.02% | 641,231 |
| 2025-03-13 | 2025-03-11 | 1.965 | 274,870 | +91,751 | 0.02% | 540,057 |
| 2025-03-12 | 2025-03-10 | 1.933 | 183,119 | -228,424 | 0.01% | 354,015 |
| 2025-03-11 | 2025-03-07 | 2.028 | 411,543 | +220,809 | 0.02% | 834,532 |
| 2025-03-10 | 2025-03-06 | 2.028 | 190,734 | +190,734 | 0.01% | 386,773 |
| 2025-03-07 | 2025-03-05 | 1.954 | 0 | -11,802 | ||
| 2025-03-06 | 2025-03-04 | 1.933 | 11,802 | -225,758 | 0.00% | 22,816 |
| 2025-03-05 | 2025-03-03 | 1.965 | 237,560 | +237,560 | 0.01% | 466,751 |
| 2025-03-04 | 2025-02-28 | 1.944 | 0 | -292,001 | ||
| 2025-03-03 | 2025-02-27 | 2.059 | 292,001 | +292,001 | 0.02% | 601,327 |
| 2025-02-28 | 2025-02-26 | 1.986 | 0 | -55,964 | ||
| 2025-02-27 | 2025-02-25 | 1.902 | 55,964 | -41,877 | 0.00% | 106,428 |
| 2025-02-26 | 2025-02-24 | 1.912 | 97,841 | -30,076 | 0.01% | 187,095 |
| 2025-02-25 | 2025-02-21 | 1.986 | 127,917 | -48,350 | 0.01% | 254,016 |
| 2025-02-24 | 2025-02-20 | 1.933 | 176,267 | +118,400 | 0.01% | 340,768 |
| 2025-02-21 | 2025-02-19 | 1.975 | 57,867 | +20,177 | 0.00% | 114,303 |
| 2025-02-20 | 2025-02-18 | 1.933 | 37,690 | -442,761 | 0.00% | 72,864 |
| 2025-02-19 | 2025-02-17 | 1.944 | 480,451 | +3,717 | 0.03% | 933,881 |
| 2025-02-18 | 2025-02-14 | 1.944 | 476,734 | +61,384 | 0.03% | 926,656 |
| 2025-02-17 | 2025-02-13 | 1.923 | 415,350 | +28,934 | 0.02% | 798,612 |
| 2025-02-14 | 2025-02-12 | 1.944 | 386,416 | +7,614 | 0.02% | 751,099 |
| 2025-02-13 | 2025-02-11 | 1.933 | 378,802 | -31,218 | 0.02% | 732,320 |
| 2025-02-12 | 2025-02-10 | 2.007 | 410,020 | +12,944 | 0.02% | 822,828 |
| 2025-02-11 | 2025-02-07 | 1.996 | 397,076 | -2,665 | 0.02% | 792,680 |
| 2025-02-10 | 2025-02-06 | 1.975 | 399,741 | -7,614 | 0.02% | 789,600 |
| 2025-02-07 | 2025-02-05 | 1.996 | 407,355 | +40,355 | 0.02% | 813,200 |
| 2025-02-04 | 2025-01-28 | 1.996 | 367,000 | -85,659 | 0.02% | 732,639 |
| 2025-02-03 | 2025-01-24 | 1.912 | 452,659 | -7,614 | 0.03% | 865,592 |
| 2025-01-27 | 2025-01-23 | 1.891 | 460,273 | +22,461 | 0.03% | 870,479 |
| 2025-01-24 | 2025-01-22 | 1.902 | 437,812 | +309,514 | 0.03% | 832,601 |
| 2025-01-23 | 2025-01-21 | 1.933 | 128,298 | +63,578 | 0.01% | 248,032 |
| 2025-01-20 | 2025-01-16 | 1.912 | 64,720 | -4,949 | 0.00% | 123,760 |
| 2025-01-17 | 2025-01-15 | 1.870 | 69,669 | +34,644 | 0.00% | 130,296 |
| 2025-01-16 | 2025-01-14 | 1.860 | 35,025 | +5,711 | 0.00% | 65,136 |
| 2025-01-15 | 2025-01-13 | 1.755 | 29,314 | +380 | 0.00% | 51,435 |
| 2025-01-14 | 2025-01-10 | 1.807 | 28,934 | -7,994 | 0.00% | 52,289 |
| 2025-01-13 | 2025-01-09 | 1.818 | 36,928 | +6,852 | 0.00% | 67,123 |
| 2025-01-10 | 2025-01-08 | 1.828 | 30,076 | +1,142 | 0.00% | 54,984 |
| 2025-01-08 | 2025-01-06 | 1.870 | 28,934 | -26,649 | 0.00% | 54,113 |
| 2025-01-07 | 2025-01-03 | 1.891 | 55,583 | +20,939 | 0.00% | 105,120 |
| 2025-01-06 | 2025-01-02 | 1.965 | 34,644 | +5,710 | 0.00% | 68,068 |
| 2025-01-02 | 2024-12-27 | 1.975 | 28,934 | -16,370 | 0.00% | 57,153 |
| 2024-12-30 | 2024-12-24 | 1.912 | 45,304 | -22,081 | 0.00% | 86,632 |
| 2024-12-27 | 2024-12-20 | 1.923 | 67,385 | +32,741 | 0.00% | 129,564 |
| 2024-12-20 | 2024-12-18 | 1.975 | 34,644 | -6,853 | 0.00% | 68,432 |
| 2024-12-19 | 2024-12-17 | 1.996 | 41,497 | +12,563 | 0.00% | 82,840 |
| 2024-12-18 | 2024-12-16 | 2.122 | 28,934 | -91,750 | 0.00% | 61,409 |
| 2024-12-17 | 2024-12-13 | 2.143 | 120,684 | -178,551 | 0.01% | 258,673 |
| 2024-12-16 | 2024-12-12 | 2.333 | 299,235 | +45,304 | 0.02% | 697,969 |
| 2024-12-13 | 2024-12-11 | 2.175 | 253,931 | +217,003 | 0.02% | 552,277 |
| 2024-12-12 | 2024-12-10 | 2.070 | 36,928 | +7,994 | 0.00% | 76,435 |
| 2024-12-11 | 2024-12-09 | 2.164 | 28,934 | -74,237 | 0.00% | 62,625 |
| 2024-12-10 | 2024-12-06 | 2.101 | 103,171 | +14,086 | 0.01% | 216,799 |
| 2024-12-05 | 2024-12-03 | 2.007 | 89,085 | -27,411 | 0.01% | 178,776 |
| 2024-12-04 | 2024-12-02 | 2.017 | 116,496 | -22,081 | 0.01% | 235,008 |
| 2024-12-03 | 2024-11-29 | 2.007 | 138,577 | -22,462 | 0.01% | 278,096 |
| 2024-12-02 | 2024-11-28 | 1.965 | 161,039 | -11,801 | 0.01% | 316,405 |
| 2024-11-29 | 2024-11-27 | 1.996 | 172,840 | +75,760 | 0.01% | 345,039 |
| 2024-11-28 | 2024-11-26 | 2.038 | 97,080 | -19,416 | 0.01% | 197,880 |
| 2024-11-27 | 2024-11-25 | 1.986 | 116,496 | -35,107 | 0.01% | 231,336 |
| 2024-11-25 | 2024-11-21 | 2.101 | 151,603 | -77,289 | 0.01% | 318,573 |
| 2024-11-22 | 2024-11-20 | 2.217 | 228,892 | -44,841 | 0.01% | 507,439 |
| 2024-11-21 | 2024-11-19 | 2.122 | 273,733 | +244,413 | 0.02% | 580,964 |
| 2024-11-20 | 2024-11-18 | 2.122 | 29,320 | -35,215 | 0.00% | 62,228 |
| 2024-11-15 | 2024-11-13 | 2.185 | 64,535 | +64,345 | 0.00% | 141,036 |
| 2024-11-14 | 2024-11-12 | 2.175 | 190 | -45,875 | 0.00% | 413 |
| 2024-11-13 | 2024-11-11 | 2.259 | 46,065 | -141,433 | 0.00% | 104,059 |
| 2024-11-12 | 2024-11-08 | 2.217 | 187,498 | +187,498 | 0.01% | 415,671 |
| 2024-10-10 | 2024-10-08 | 4.297 | 0 | -68,908 | ||
| 2024-10-04 | 2024-10-02 | 3.625 | 68,908 | +381 | 0.00% | 249,781 |
| 2024-10-03 | 2024-09-30 | 4.003 | 68,527 | +68,527 | 0.00% | 274,320 |
| 2024-08-22 | 2024-08-20 | 3.078 | 0 | -3,046 | ||
| 2024-08-06 | 2024-08-02 | 3.362 | 3,046 | -3,045 | 0.00% | 10,241 |
| 2024-08-02 | 2024-07-31 | 3.005 | 6,091 | -2,665 | 0.00% | 18,303 |
| 2024-07-30 | 2024-07-26 | 2.669 | 8,756 | -5,330 | 0.00% | 23,367 |
| 2024-07-23 | 2024-07-19 | 2.784 | 14,086 | -381 | 0.00% | 39,220 |
| 2024-07-19 | 2024-07-17 | 2.889 | 14,467 | -761 | 0.00% | 41,801 |
| 2024-07-17 | 2024-07-15 | 2.931 | 15,228 | -2,665 | 0.00% | 44,639 |
| 2024-07-16 | 2024-07-12 | 3.320 | 17,893 | -381 | 0.00% | 59,407 |
| 2024-07-15 | 2024-07-11 | 3.383 | 18,274 | +6,853 | 0.00% | 61,824 |
| 2024-07-12 | 2024-07-10 | 3.310 | 11,421 | +11,421 | 0.00% | 37,799 |
| 2024-06-19 | 2024-06-17 | 4.475 | 0 | -6,757 | ||
| 2024-06-18 | 2024-06-14 | 4.582 | 6,757 | -2,253 | 0.00% | 30,959 |
| 2024-06-07 | 2024-06-05 | 5.114 | 9,010 | +9,010 | 0.00% | 46,082 |
| 2024-05-29 | 2024-05-27 | 5.296 | 0 | -3,003 | ||
| 2024-05-27 | 2024-05-23 | 5.477 | 3,003 | +1,877 | 0.00% | 16,447 |
| 2024-05-08 | 2024-05-06 | 5.967 | 1,126 | -751 | 0.00% | 6,719 |
| 2024-04-30 | 2024-04-26 | 5.392 | 1,877 | +1,877 | 0.00% | 10,120 |
| 2024-04-12 | 2024-04-10 | 5.637 | 0 | -1,502 | ||
| 2024-04-09 | 2024-04-05 | 5.988 | 1,502 | +1,502 | 0.00% | 8,994 |
| 2024-03-12 | 2024-03-08 | 6.446 | 0 | -40,919 | ||
| 2024-03-11 | 2024-03-07 | 6.787 | 40,919 | +40,919 | 0.00% | 277,732 |
| 2024-03-08 | 2024-03-06 | 6.468 | 0 | -375 | ||
| 2024-03-06 | 2024-03-04 | 6.393 | 375 | -1,502 | 0.00% | 2,397 |
| 2024-03-05 | 2024-03-01 | 6.446 | 1,877 | +1,502 | 0.00% | 12,100 |
| 2024-03-01 | 2024-02-28 | 6.723 | 375 | -13,890 | 0.00% | 2,521 |
| 2024-02-29 | 2024-02-27 | 7.107 | 14,265 | +3,378 | 0.00% | 101,382 |
| 2024-02-26 | 2024-02-22 | 7.064 | 10,887 | -15,391 | 0.00% | 76,910 |
| 2024-02-16 | 2024-02-14 | 8.013 | 26,278 | -7,884 | 0.00% | 210,558 |
| 2024-02-08 | 2024-02-06 | 8.375 | 34,162 | +10,512 | 0.00% | 286,106 |
| 2024-02-07 | 2024-02-05 | 8.375 | 23,650 | +3,754 | 0.00% | 198,068 |
| 2024-02-06 | 2024-02-02 | 9.057 | 19,896 | +9,760 | 0.00% | 180,196 |
| 2024-02-02 | 2024-01-31 | 10.293 | 10,136 | -2,252 | 0.00% | 104,329 |
| 2024-02-01 | 2024-01-30 | 10.399 | 12,388 | +1,126 | 0.00% | 128,829 |
| 2024-01-30 | 2024-01-26 | 12.360 | 11,262 | +751 | 0.00% | 139,199 |
| 2024-01-25 | 2024-01-23 | 11.295 | 10,511 | -376 | 0.00% | 118,717 |
| 2024-01-24 | 2024-01-22 | 9.536 | 10,887 | -37,540 | 0.00% | 103,823 |
| 2024-01-19 | 2024-01-17 | 8.780 | 48,427 | -3,379 | 0.00% | 425,183 |
| 2024-01-17 | 2024-01-15 | 7.895 | 51,806 | -375 | 0.00% | 409,034 |
| 2024-01-16 | 2024-01-12 | 7.661 | 52,181 | +5,631 | 0.00% | 399,763 |
| 2024-01-09 | 2024-01-05 | 7.895 | 46,550 | +6,757 | 0.00% | 367,535 |
| 2024-01-04 | 2024-01-02 | 7.959 | 39,793 | -2,628 | 0.00% | 316,730 |
| 2024-01-03 | 2023-12-29 | 7.885 | 42,421 | -4,129 | 0.00% | 334,483 |
| 2024-01-02 | 2023-12-28 | 7.618 | 46,550 | +9,010 | 0.00% | 354,639 |
| 2023-12-22 | 2023-12-20 | 8.844 | 37,540 | -1,127 | 0.00% | 331,997 |
| 2023-12-21 | 2023-12-19 | 8.620 | 38,667 | -2,627 | 0.00% | 333,312 |
| 2023-12-18 | 2023-12-14 | 9.771 | 41,294 | -5,256 | 0.00% | 403,476 |
| 2023-12-15 | 2023-12-13 | 9.270 | 46,550 | +375 | 0.00% | 431,519 |
| 2023-12-14 | 2023-12-12 | 9.590 | 46,175 | -5,631 | 0.00% | 442,803 |
| 2023-12-12 | 2023-12-08 | 9.163 | 51,806 | +14,266 | 0.00% | 474,723 |
| 2023-12-11 | 2023-12-07 | 8.428 | 37,540 | -1,127 | 0.00% | 316,397 |
| 2023-12-05 | 2023-12-01 | 7.832 | 38,667 | +1,127 | 0.00% | 302,823 |
| 2023-11-28 | 2023-11-24 | 6.766 | 37,540 | -2,628 | 0.00% | 253,997 |
| 2023-11-24 | 2023-11-22 | 6.414 | 40,168 | -1,126 | 0.00% | 257,655 |
| 2023-11-20 | 2023-11-16 | 6.553 | 41,294 | +750 | 0.00% | 270,597 |
| 2023-11-16 | 2023-11-14 | 6.553 | 40,544 | +1,127 | 0.00% | 265,683 |
| 2023-11-13 | 2023-11-09 | 6.787 | 39,417 | +37,540 | 0.00% | 267,537 |
| 2023-11-10 | 2023-11-08 | 7.192 | 1,877 | +1,877 | 0.00% | 13,500 |
| 2023-11-06 | 2023-11-02 | 6.372 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy