History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 824,800 | +0 | 0.03% | 2,688,848 |
| 2025-10-13 | 2025-10-09 | 3.200 | 824,800 | +0 | 0.03% | 2,639,360 |
| 2025-10-10 | 2025-10-08 | 3.090 | 824,800 | +25,200 | 0.03% | 2,548,632 |
| 2025-10-06 | 2025-10-02 | 3.280 | 799,600 | -20,800 | 0.03% | 2,622,688 |
| 2025-10-03 | 2025-09-30 | 3.210 | 820,400 | -31,200 | 0.03% | 2,633,484 |
| 2025-10-02 | 2025-09-29 | 3.240 | 851,600 | -9,200 | 0.03% | 2,759,184 |
| 2025-09-30 | 2025-09-26 | 3.160 | 860,800 | -22,000 | 0.03% | 2,720,128 |
| 2025-09-29 | 2025-09-25 | 3.190 | 882,800 | -61,200 | 0.03% | 2,816,132 |
| 2025-09-26 | 2025-09-24 | 3.160 | 944,000 | -10,000 | 0.04% | 2,983,040 |
| 2025-09-25 | 2025-09-23 | 3.140 | 954,000 | -1,200 | 0.04% | 2,995,560 |
| 2025-09-24 | 2025-09-22 | 3.190 | 955,200 | -5,600 | 0.04% | 3,047,088 |
| 2025-09-23 | 2025-09-19 | 3.220 | 960,800 | +23,600 | 0.04% | 3,093,776 |
| 2025-09-22 | 2025-09-18 | 3.190 | 937,200 | -63,600 | 0.04% | 2,989,668 |
| 2025-09-19 | 2025-09-17 | 3.220 | 1,000,800 | +36,000 | 0.04% | 3,222,576 |
| 2025-09-18 | 2025-09-16 | 3.350 | 964,800 | -46,400 | 0.04% | 3,232,080 |
| 2025-09-17 | 2025-09-15 | 3.310 | 1,011,200 | -6,400 | 0.04% | 3,347,072 |
| 2025-09-16 | 2025-09-12 | 3.300 | 1,017,600 | -62,400 | 0.04% | 3,358,080 |
| 2025-09-15 | 2025-09-11 | 3.390 | 1,080,000 | -6,800 | 0.04% | 3,661,200 |
| 2025-09-12 | 2025-09-10 | 3.360 | 1,086,800 | -3,600 | 0.04% | 3,651,648 |
| 2025-09-11 | 2025-09-09 | 3.290 | 1,090,400 | +12,800 | 0.04% | 3,587,416 |
| 2025-09-10 | 2025-09-08 | 3.330 | 1,077,600 | -20,000 | 0.04% | 3,588,408 |
| 2025-09-09 | 2025-09-05 | 3.160 | 1,097,600 | +15,200 | 0.04% | 3,468,416 |
| 2025-09-08 | 2025-09-04 | 3.120 | 1,082,400 | -6,000 | 0.04% | 3,377,088 |
| 2025-09-04 | 2025-09-02 | 3.210 | 1,088,400 | -21,200 | 0.04% | 3,493,764 |
| 2025-09-03 | 2025-09-01 | 3.220 | 1,109,600 | +8,800 | 0.04% | 3,572,912 |
| 2025-09-02 | 2025-08-29 | 3.280 | 1,100,800 | +41,600 | 0.04% | 3,610,624 |
| 2025-09-01 | 2025-08-28 | 3.260 | 1,059,200 | -63,200 | 0.04% | 3,452,992 |
| 2025-08-29 | 2025-08-27 | 3.390 | 1,122,400 | +41,200 | 0.04% | 3,804,936 |
| 2025-08-28 | 2025-08-26 | 3.560 | 1,081,200 | -61,600 | 0.04% | 3,849,072 |
| 2025-08-27 | 2025-08-25 | 3.600 | 1,142,800 | +74,800 | 0.04% | 4,114,412 |
| 2025-08-26 | 2025-08-22 | 3.529 | 1,068,000 | +48,065 | 0.04% | 3,768,645 |
| 2025-08-25 | 2025-08-21 | 3.600 | 1,019,935 | +39,890 | 0.04% | 3,672,062 |
| 2025-08-22 | 2025-08-20 | 3.641 | 980,045 | -24,638 | 0.04% | 3,568,543 |
| 2025-08-21 | 2025-08-19 | 3.590 | 1,004,683 | +121,234 | 0.04% | 3,606,875 |
| 2025-08-20 | 2025-08-18 | 3.682 | 883,449 | +244,816 | 0.03% | 3,252,961 |
| 2025-08-19 | 2025-08-15 | 3.784 | 638,633 | +23,465 | 0.02% | 2,416,840 |
| 2025-08-18 | 2025-08-14 | 3.897 | 615,168 | +38,717 | 0.02% | 2,397,252 |
| 2025-08-15 | 2025-08-13 | 3.866 | 576,451 | -278,840 | 0.02% | 2,228,687 |
| 2025-08-14 | 2025-08-12 | 3.723 | 855,291 | -48,885 | 0.03% | 3,184,272 |
| 2025-08-13 | 2025-08-11 | 3.682 | 904,176 | +75,870 | 0.03% | 3,329,280 |
| 2025-08-12 | 2025-08-08 | 3.825 | 828,306 | +199,059 | 0.03% | 3,168,526 |
| 2025-08-11 | 2025-08-07 | 3.774 | 629,247 | -104,027 | 0.02% | 2,374,884 |
| 2025-08-08 | 2025-08-06 | 3.692 | 733,274 | +34,806 | 0.03% | 2,707,499 |
| 2025-08-07 | 2025-08-05 | 3.703 | 698,468 | +104,809 | 0.03% | 2,586,128 |
| 2025-08-06 | 2025-08-04 | 3.631 | 593,659 | -38,717 | 0.02% | 2,155,561 |
| 2025-08-05 | 2025-08-01 | 3.682 | 632,376 | +39,108 | 0.02% | 2,328,481 |
| 2025-08-04 | 2025-07-31 | 3.754 | 593,268 | -3,910 | 0.02% | 2,226,957 |
| 2025-08-01 | 2025-07-30 | 3.897 | 597,178 | +146,263 | 0.02% | 2,327,146 |
| 2025-07-31 | 2025-07-29 | 3.979 | 450,915 | -39,108 | 0.02% | 1,794,069 |
| 2025-07-30 | 2025-07-28 | 3.958 | 490,023 | -113,413 | 0.02% | 1,939,645 |
| 2025-07-29 | 2025-07-25 | 3.743 | 603,436 | +54,751 | 0.02% | 2,258,953 |
| 2025-07-28 | 2025-07-24 | 3.825 | 548,685 | -44,583 | 0.02% | 2,098,890 |
| 2025-07-25 | 2025-07-23 | 3.815 | 593,268 | -104,027 | 0.02% | 2,263,365 |
| 2025-07-24 | 2025-07-22 | 3.713 | 697,295 | +84,473 | 0.03% | 2,588,917 |
| 2025-07-23 | 2025-07-21 | 3.600 | 612,822 | +1,956 | 0.02% | 2,206,337 |
| 2025-07-22 | 2025-07-18 | 3.774 | 610,866 | -140,007 | 0.02% | 2,305,511 |
| 2025-07-21 | 2025-07-17 | 3.488 | 750,873 | +161,516 | 0.03% | 2,618,881 |
| 2025-07-17 | 2025-07-15 | 3.365 | 589,357 | +15,252 | 0.02% | 1,983,212 |
| 2025-07-16 | 2025-07-14 | 3.324 | 574,105 | +64,528 | 0.02% | 1,908,401 |
| 2025-07-14 | 2025-07-10 | 3.386 | 509,577 | +135,705 | 0.02% | 1,725,173 |
| 2025-07-11 | 2025-07-09 | 3.467 | 373,872 | -35,197 | 0.01% | 1,296,336 |
| 2025-07-10 | 2025-07-08 | 3.600 | 409,069 | +74,696 | 0.02% | 1,472,767 |
| 2025-07-09 | 2025-07-07 | 3.559 | 334,373 | -129,056 | 0.01% | 1,190,160 |
| 2025-07-08 | 2025-07-04 | 3.437 | 463,429 | +8,603 | 0.02% | 1,592,639 |
| 2025-07-07 | 2025-07-03 | 3.416 | 454,826 | -127,100 | 0.02% | 1,553,770 |
| 2025-07-04 | 2025-07-02 | 3.396 | 581,926 | -33,242 | 0.02% | 1,976,063 |
| 2025-07-03 | 2025-06-30 | 3.236 | 615,168 | -47,321 | 0.02% | 1,990,742 |
| 2025-07-02 | 2025-06-27 | 3.142 | 662,489 | +38,893 | 0.03% | 2,081,231 |
| 2025-06-30 | 2025-06-26 | 3.089 | 623,596 | +141,242 | 0.02% | 1,926,288 |
| 2025-06-27 | 2025-06-25 | 3.236 | 482,354 | +19,035 | 0.02% | 1,560,943 |
| 2025-06-26 | 2025-06-24 | 3.226 | 463,319 | -10,279 | 0.02% | 1,494,476 |
| 2025-06-25 | 2025-06-23 | 3.215 | 473,598 | -1,523 | 0.02% | 1,522,656 |
| 2025-06-23 | 2025-06-19 | 3.226 | 475,121 | -25,126 | 0.02% | 1,532,545 |
| 2025-06-20 | 2025-06-18 | 3.310 | 500,247 | +1,522 | 0.02% | 1,655,639 |
| 2025-06-19 | 2025-06-17 | 3.299 | 498,725 | -9,517 | 0.02% | 1,645,361 |
| 2025-06-18 | 2025-06-16 | 3.268 | 508,242 | -80,329 | 0.02% | 1,660,739 |
| 2025-06-17 | 2025-06-13 | 3.194 | 588,571 | -19,797 | 0.02% | 1,879,936 |
| 2025-06-16 | 2025-06-12 | 3.236 | 608,368 | +41,878 | 0.02% | 1,968,737 |
| 2025-06-13 | 2025-06-11 | 3.278 | 566,490 | +7,614 | 0.02% | 1,857,023 |
| 2025-06-12 | 2025-06-10 | 3.341 | 558,876 | -27,411 | 0.02% | 1,867,296 |
| 2025-06-11 | 2025-06-09 | 3.257 | 586,287 | -23,604 | 0.02% | 1,909,600 |
| 2025-06-10 | 2025-06-06 | 3.121 | 609,891 | -3,045 | 0.02% | 1,903,177 |
| 2025-06-09 | 2025-06-05 | 3.362 | 612,936 | +44,542 | 0.02% | 2,060,799 |
| 2025-06-06 | 2025-06-04 | 3.541 | 568,394 | -54,060 | 0.02% | 2,012,565 |
| 2025-06-05 | 2025-06-03 | 3.572 | 622,454 | +69,669 | 0.02% | 2,223,600 |
| 2025-06-04 | 2025-06-02 | 3.425 | 552,785 | -35,405 | 0.02% | 1,893,409 |
| 2025-06-03 | 2025-05-30 | 3.352 | 588,190 | +47,588 | 0.02% | 1,971,419 |
| 2025-06-02 | 2025-05-29 | 3.457 | 540,602 | -27,411 | 0.02% | 1,868,719 |
| 2025-05-30 | 2025-05-28 | 3.278 | 568,013 | -5,330 | 0.02% | 1,862,016 |
| 2025-05-29 | 2025-05-27 | 3.289 | 573,343 | +13,706 | 0.02% | 1,885,512 |
| 2025-05-28 | 2025-05-26 | 3.247 | 559,637 | -15,609 | 0.02% | 1,816,918 |
| 2025-05-27 | 2025-05-23 | 3.488 | 575,246 | +71,572 | 0.02% | 2,006,606 |
| 2025-05-26 | 2025-05-22 | 3.646 | 503,674 | +33,122 | 0.02% | 1,836,325 |
| 2025-05-23 | 2025-05-21 | 3.667 | 470,552 | +90,608 | 0.02% | 1,725,455 |
| 2025-05-22 | 2025-05-20 | 3.572 | 379,944 | -38,452 | 0.01% | 1,357,279 |
| 2025-05-21 | 2025-05-19 | 3.373 | 418,396 | +60,913 | 0.02% | 1,411,117 |
| 2025-05-20 | 2025-05-16 | 3.415 | 357,483 | -54,441 | 0.01% | 1,220,701 |
| 2025-05-19 | 2025-05-15 | 2.973 | 411,924 | +54,822 | 0.02% | 1,224,825 |
| 2025-05-16 | 2025-05-14 | 3.047 | 357,102 | +66,243 | 0.02% | 1,088,080 |
| 2025-05-15 | 2025-05-13 | 3.015 | 290,859 | -28,553 | 0.02% | 877,071 |
| 2025-05-14 | 2025-05-12 | 2.837 | 319,412 | -34,644 | 0.02% | 906,120 |
| 2025-05-13 | 2025-05-09 | 2.795 | 354,056 | -31,218 | 0.02% | 989,519 |
| 2025-05-12 | 2025-05-08 | 2.910 | 385,274 | +114,592 | 0.02% | 1,121,295 |
| 2025-05-09 | 2025-05-07 | 2.511 | 270,682 | +12,183 | 0.02% | 679,716 |
| 2025-05-08 | 2025-05-06 | 2.522 | 258,499 | +13,324 | 0.02% | 651,839 |
| 2025-05-07 | 2025-05-02 | 2.564 | 245,175 | +10,280 | 0.01% | 628,545 |
| 2025-05-06 | 2025-04-30 | 2.721 | 234,895 | -79,568 | 0.01% | 639,211 |
| 2025-05-02 | 2025-04-29 | 2.669 | 314,463 | +105,836 | 0.02% | 839,216 |
| 2025-04-30 | 2025-04-28 | 2.364 | 208,627 | +16,371 | 0.01% | 493,201 |
| 2025-04-29 | 2025-04-25 | 2.427 | 192,256 | -20,939 | 0.01% | 466,619 |
| 2025-04-28 | 2025-04-24 | 2.522 | 213,195 | +86,801 | 0.01% | 537,599 |
| 2025-04-25 | 2025-04-23 | 2.354 | 126,394 | -83,375 | 0.01% | 297,471 |
| 2025-04-24 | 2025-04-22 | 2.333 | 209,769 | -56,725 | 0.01% | 489,288 |
| 2025-04-23 | 2025-04-17 | 2.343 | 266,494 | -21,320 | 0.02% | 624,400 |
| 2025-04-22 | 2025-04-16 | 2.311 | 287,814 | +53,680 | 0.02% | 665,281 |
| 2025-04-17 | 2025-04-15 | 2.406 | 234,134 | -1,858,986 | 0.01% | 563,340 |
| 2025-04-16 | 2025-04-14 | 2.501 | 2,093,120 | +469,410 | 0.13% | 5,234,095 |
| 2025-04-15 | 2025-04-11 | 2.406 | 1,623,710 | +460,654 | 0.10% | 3,906,740 |
| 2025-04-14 | 2025-04-10 | 2.501 | 1,163,056 | +473,979 | 0.07% | 2,908,360 |
| 2025-04-11 | 2025-04-09 | 2.438 | 689,077 | +445,045 | 0.04% | 1,679,679 |
| 2025-04-10 | 2025-04-08 | 2.522 | 244,032 | +11,040 | 0.01% | 615,359 |
| 2025-04-09 | 2025-04-07 | 2.438 | 232,992 | -30,837 | 0.01% | 567,936 |
| 2025-04-08 | 2025-04-03 | 2.522 | 263,829 | +93,654 | 0.02% | 665,280 |
| 2025-04-07 | 2025-04-02 | 2.690 | 170,175 | +41,116 | 0.01% | 457,727 |
| 2025-04-03 | 2025-04-01 | 2.311 | 129,059 | +23,603 | 0.01% | 298,319 |
| 2025-04-02 | 2025-03-31 | 2.112 | 105,456 | -112,308 | 0.01% | 222,709 |
| 2025-03-27 | 2025-03-25 | 1.912 | 217,764 | -20,939 | 0.01% | 416,417 |
| 2025-03-24 | 2025-03-20 | 1.933 | 238,703 | +20,939 | 0.01% | 461,473 |
| 2025-03-19 | 2025-03-17 | 2.007 | 217,764 | +28,934 | 0.01% | 437,009 |
| 2025-03-18 | 2025-03-14 | 1.944 | 188,830 | +7,614 | 0.01% | 367,040 |
| 2025-03-17 | 2025-03-13 | 1.870 | 181,216 | +4,188 | 0.01% | 338,912 |
| 2025-03-12 | 2025-03-10 | 1.933 | 177,028 | +18,654 | 0.01% | 342,240 |
| 2025-03-11 | 2025-03-07 | 2.028 | 158,374 | -28,553 | 0.01% | 321,153 |
| 2025-03-10 | 2025-03-06 | 2.028 | 186,927 | -9,517 | 0.01% | 379,053 |
| 2025-03-07 | 2025-03-05 | 1.954 | 196,444 | -381 | 0.01% | 383,904 |
| 2025-03-06 | 2025-03-04 | 1.933 | 196,825 | -13,325 | 0.01% | 380,512 |
| 2025-03-05 | 2025-03-03 | 1.965 | 210,150 | -6,091 | 0.01% | 412,897 |
| 2025-03-04 | 2025-02-28 | 1.944 | 216,241 | +3,807 | 0.01% | 420,320 |
| 2025-03-03 | 2025-02-27 | 2.059 | 212,434 | +73,096 | 0.01% | 437,472 |
| 2025-02-28 | 2025-02-26 | 1.986 | 139,338 | -25,127 | 0.01% | 276,695 |
| 2025-02-26 | 2025-02-24 | 1.912 | 164,465 | +19,035 | 0.01% | 314,496 |
| 2025-02-25 | 2025-02-21 | 1.986 | 145,430 | -7,994 | 0.01% | 288,793 |
| 2025-02-24 | 2025-02-20 | 1.933 | 153,424 | +18,654 | 0.01% | 296,607 |
| 2025-02-21 | 2025-02-19 | 1.975 | 134,770 | -19,035 | 0.01% | 266,208 |
| 2025-02-20 | 2025-02-18 | 1.933 | 153,805 | -7,995 | 0.01% | 297,344 |
| 2025-02-19 | 2025-02-17 | 1.944 | 161,800 | +27,030 | 0.01% | 314,500 |
| 2025-02-18 | 2025-02-14 | 1.944 | 134,770 | -9,517 | 0.01% | 261,960 |
| 2025-02-17 | 2025-02-13 | 1.923 | 144,287 | -28,934 | 0.01% | 277,427 |
| 2025-02-14 | 2025-02-12 | 1.944 | 173,221 | -11,421 | 0.01% | 336,700 |
| 2025-02-13 | 2025-02-11 | 1.933 | 184,642 | +19,035 | 0.01% | 356,959 |
| 2025-02-11 | 2025-02-07 | 1.996 | 165,607 | -28,553 | 0.01% | 330,600 |
| 2025-02-10 | 2025-02-06 | 1.975 | 194,160 | +28,553 | 0.01% | 383,520 |
| 2025-02-06 | 2025-02-04 | 2.059 | 165,607 | -12,183 | 0.01% | 341,040 |
| 2025-02-05 | 2025-02-03 | 2.007 | 177,790 | -19,035 | 0.01% | 356,789 |
| 2025-02-04 | 2025-01-28 | 1.996 | 196,825 | -9,518 | 0.01% | 392,920 |
| 2025-01-24 | 2025-01-22 | 1.902 | 206,343 | -380 | 0.01% | 392,409 |
| 2025-01-23 | 2025-01-21 | 1.933 | 206,723 | +29,695 | 0.01% | 399,648 |
| 2025-01-13 | 2025-01-09 | 1.818 | 177,028 | -9,518 | 0.01% | 321,780 |
| 2025-01-10 | 2025-01-08 | 1.828 | 186,546 | -6,091 | 0.01% | 341,040 |
| 2025-01-09 | 2025-01-07 | 1.902 | 192,637 | +6,091 | 0.01% | 366,344 |
| 2025-01-08 | 2025-01-06 | 1.870 | 186,546 | +1,523 | 0.01% | 348,880 |
| 2025-01-07 | 2025-01-03 | 1.891 | 185,023 | -10,279 | 0.01% | 349,920 |
| 2025-01-06 | 2025-01-02 | 1.965 | 195,302 | +20,177 | 0.01% | 383,724 |
| 2025-01-03 | 2024-12-31 | 2.038 | 175,125 | +8,376 | 0.01% | 356,961 |
| 2025-01-02 | 2024-12-27 | 1.975 | 166,749 | -38,071 | 0.01% | 329,376 |
| 2024-12-30 | 2024-12-24 | 1.912 | 204,820 | +28,553 | 0.01% | 391,665 |
| 2024-12-27 | 2024-12-20 | 1.923 | 176,267 | +1,523 | 0.01% | 338,916 |
| 2024-12-19 | 2024-12-17 | 1.996 | 174,744 | +66,624 | 0.01% | 348,840 |
| 2024-12-17 | 2024-12-13 | 2.143 | 108,120 | +17,131 | 0.01% | 231,743 |
| 2024-12-16 | 2024-12-12 | 2.333 | 90,989 | -38,070 | 0.01% | 212,233 |
| 2024-12-13 | 2024-12-11 | 2.175 | 129,059 | -20,558 | 0.01% | 280,691 |
| 2024-12-12 | 2024-12-10 | 2.070 | 149,617 | -53,299 | 0.01% | 309,683 |
| 2024-12-11 | 2024-12-09 | 2.164 | 202,916 | -49,492 | 0.01% | 439,192 |
| 2024-12-10 | 2024-12-06 | 2.101 | 252,408 | +62,436 | 0.01% | 530,400 |
| 2024-12-09 | 2024-12-05 | 1.975 | 189,972 | +2,284 | 0.01% | 375,248 |
| 2024-12-06 | 2024-12-04 | 1.986 | 187,688 | +24,746 | 0.01% | 372,708 |
| 2024-12-03 | 2024-11-29 | 2.007 | 162,942 | -12,563 | 0.01% | 326,992 |
| 2024-11-28 | 2024-11-26 | 2.038 | 175,505 | -96,700 | 0.01% | 357,735 |
| 2024-11-27 | 2024-11-25 | 1.986 | 272,205 | +18,274 | 0.02% | 540,541 |
| 2024-11-26 | 2024-11-22 | 2.038 | 253,931 | +10,279 | 0.02% | 517,592 |
| 2024-11-25 | 2024-11-21 | 2.101 | 243,652 | +7,234 | 0.01% | 512,001 |
| 2024-11-22 | 2024-11-20 | 2.217 | 236,418 | -381 | 0.01% | 524,123 |
| 2024-11-15 | 2024-11-13 | 2.185 | 236,799 | -41,497 | 0.01% | 517,504 |
| 2024-11-14 | 2024-11-12 | 2.175 | 278,296 | +381 | 0.02% | 605,268 |
| 2024-11-13 | 2024-11-11 | 2.259 | 277,915 | +34,644 | 0.02% | 627,800 |
| 2024-11-12 | 2024-11-08 | 2.217 | 243,271 | +54,060 | 0.01% | 539,316 |
| 2024-11-11 | 2024-11-07 | 2.185 | 189,211 | -10,279 | 0.01% | 413,504 |
| 2024-11-08 | 2024-11-06 | 2.154 | 199,490 | +19,035 | 0.01% | 429,680 |
| 2024-11-07 | 2024-11-05 | 2.122 | 180,455 | +15,990 | 0.01% | 382,993 |
| 2024-11-06 | 2024-11-04 | 2.101 | 164,465 | +119,161 | 0.01% | 345,600 |
| 2024-11-05 | 2024-11-01 | 2.805 | 45,304 | +1,904 | 0.00% | 127,092 |
| 2024-11-04 | 2024-10-31 | 3.036 | 43,400 | -28,553 | 0.00% | 131,783 |
| 2024-11-01 | 2024-10-30 | 3.131 | 71,953 | +19,035 | 0.00% | 225,287 |
| 2024-10-18 | 2024-10-16 | 3.415 | 52,918 | -6,472 | 0.00% | 180,700 |
| 2024-10-16 | 2024-10-14 | 3.593 | 59,390 | -381 | 0.00% | 213,408 |
| 2024-10-15 | 2024-10-10 | 3.898 | 59,771 | +6,853 | 0.00% | 232,989 |
| 2024-10-14 | 2024-10-09 | 4.308 | 52,918 | +9,518 | 0.00% | 227,960 |
| 2024-10-10 | 2024-10-08 | 4.297 | 43,400 | -45,304 | 0.00% | 186,502 |
| 2024-10-09 | 2024-10-07 | 3.719 | 88,704 | +1,142 | 0.01% | 329,926 |
| 2024-10-08 | 2024-10-04 | 3.352 | 87,562 | -2,665 | 0.01% | 293,479 |
| 2024-10-07 | 2024-10-03 | 3.268 | 90,227 | -1,523 | 0.01% | 294,827 |
| 2024-10-03 | 2024-09-30 | 4.003 | 91,750 | +44,923 | 0.01% | 367,284 |
| 2024-10-02 | 2024-09-27 | 3.110 | 46,827 | -14,847 | 0.00% | 145,633 |
| 2024-09-30 | 2024-09-26 | 2.973 | 61,674 | -41,117 | 0.00% | 183,383 |
| 2024-09-27 | 2024-09-25 | 2.784 | 102,791 | -4,187 | 0.01% | 286,201 |
| 2024-09-26 | 2024-09-24 | 3.036 | 106,978 | -41,117 | 0.01% | 324,835 |
| 2024-09-25 | 2024-09-23 | 2.858 | 148,095 | +94,796 | 0.01% | 423,233 |
| 2024-09-24 | 2024-09-20 | 2.669 | 53,299 | +5,330 | 0.00% | 142,241 |
| 2024-08-09 | 2024-08-07 | 3.499 | 47,969 | -6,091 | 0.00% | 167,832 |
| 2024-08-08 | 2024-08-06 | 3.499 | 54,060 | +2,284 | 0.00% | 189,143 |
| 2024-08-07 | 2024-08-05 | 3.320 | 51,776 | -23,604 | 0.00% | 171,904 |
| 2024-08-06 | 2024-08-02 | 3.362 | 75,380 | +23,985 | 0.00% | 253,441 |
| 2024-08-02 | 2024-07-31 | 3.005 | 51,395 | -19,036 | 0.00% | 154,439 |
| 2024-08-01 | 2024-07-30 | 2.648 | 70,431 | +19,036 | 0.00% | 186,481 |
| 2024-07-17 | 2024-07-15 | 2.931 | 51,395 | +2,284 | 0.00% | 150,659 |
| 2024-07-12 | 2024-07-10 | 3.310 | 49,111 | -6,853 | 0.00% | 162,540 |
| 2024-07-11 | 2024-07-09 | 3.457 | 55,964 | +1,523 | 0.00% | 193,453 |
| 2024-07-10 | 2024-07-08 | 3.677 | 54,441 | +1,142 | 0.00% | 200,200 |
| 2024-07-05 | 2024-07-03 | 4.203 | 53,299 | +1,523 | 0.00% | 224,001 |
| 2024-07-03 | 2024-06-28 | 4.369 | 51,776 | +1,523 | 0.00% | 226,190 |
| 2024-07-02 | 2024-06-27 | 4.283 | 50,253 | +700 | 0.00% | 215,253 |
| 2024-06-21 | 2024-06-19 | 4.433 | 49,553 | -751 | 0.00% | 219,647 |
| 2024-06-20 | 2024-06-18 | 4.358 | 50,304 | -751 | 0.00% | 219,224 |
| 2024-06-11 | 2024-06-06 | 5.093 | 51,055 | -14,641 | 0.00% | 260,032 |
| 2024-06-04 | 2024-05-31 | 5.168 | 65,696 | +2,253 | 0.00% | 339,502 |
| 2024-05-29 | 2024-05-27 | 5.296 | 63,443 | -5,631 | 0.00% | 335,971 |
| 2024-05-24 | 2024-05-22 | 5.647 | 69,074 | +3,754 | 0.00% | 390,078 |
| 2024-05-20 | 2024-05-16 | 5.722 | 65,320 | +10,511 | 0.00% | 373,751 |
| 2024-05-17 | 2024-05-14 | 5.839 | 54,809 | +5,631 | 0.00% | 320,032 |
| 2024-05-09 | 2024-05-07 | 5.882 | 49,178 | +5,256 | 0.00% | 289,249 |
| 2024-05-08 | 2024-05-06 | 5.967 | 43,922 | +9,385 | 0.00% | 262,079 |
| 2024-05-03 | 2024-04-30 | 5.860 | 34,537 | -11,638 | 0.00% | 202,399 |
| 2024-04-26 | 2024-04-24 | 5.317 | 46,175 | -1,126 | 0.00% | 245,510 |
| 2024-04-25 | 2024-04-23 | 5.413 | 47,301 | +3,754 | 0.00% | 256,033 |
| 2024-03-22 | 2024-03-20 | 5.956 | 43,547 | -3,003 | 0.00% | 259,377 |
| 2024-03-18 | 2024-03-14 | 5.967 | 46,550 | -9,385 | 0.00% | 277,760 |
| 2024-03-15 | 2024-03-13 | 5.988 | 55,935 | +3,378 | 0.00% | 334,951 |
| 2024-03-14 | 2024-03-12 | 6.308 | 52,557 | +3,004 | 0.00% | 331,523 |
| 2024-03-13 | 2024-03-11 | 6.521 | 49,553 | +1,126 | 0.00% | 323,134 |
| 2024-03-12 | 2024-03-08 | 6.446 | 48,427 | +3,754 | 0.00% | 312,179 |
| 2024-03-11 | 2024-03-07 | 6.787 | 44,673 | -17,644 | 0.00% | 303,212 |
| 2024-03-08 | 2024-03-06 | 6.468 | 62,317 | -751 | 0.00% | 403,048 |
| 2024-03-07 | 2024-03-05 | 6.063 | 63,068 | +7,884 | 0.00% | 382,369 |
| 2024-03-06 | 2024-03-04 | 6.393 | 55,184 | -2,628 | 0.00% | 352,798 |
| 2024-03-05 | 2024-03-01 | 6.446 | 57,812 | +3,754 | 0.00% | 372,679 |
| 2024-02-29 | 2024-02-27 | 7.107 | 54,058 | +9,760 | 0.00% | 384,191 |
| 2024-02-28 | 2024-02-26 | 7.107 | 44,298 | +5,256 | 0.00% | 314,827 |
| 2024-02-26 | 2024-02-22 | 7.064 | 39,042 | +6,757 | 0.00% | 275,808 |
| 2024-02-23 | 2024-02-21 | 7.405 | 32,285 | +1,877 | 0.00% | 239,082 |
| 2024-02-21 | 2024-02-19 | 7.565 | 30,408 | +1,502 | 0.00% | 230,042 |
| 2024-02-20 | 2024-02-16 | 8.791 | 28,906 | +7,133 | 0.00% | 254,099 |
| 2024-02-19 | 2024-02-15 | 8.204 | 21,773 | +1,126 | 0.00% | 178,637 |
| 2024-02-15 | 2024-02-09 | 8.407 | 20,647 | -376 | 0.00% | 173,578 |
| 2024-02-14 | 2024-02-07 | 8.066 | 21,023 | +376 | 0.00% | 169,571 |
| 2024-02-06 | 2024-02-02 | 9.057 | 20,647 | -2,253 | 0.00% | 186,998 |
| 2024-02-05 | 2024-02-01 | 10.090 | 22,900 | -4,129 | 0.00% | 231,072 |
| 2024-02-02 | 2024-01-31 | 10.293 | 27,029 | -3,754 | 0.00% | 278,207 |
| 2024-02-01 | 2024-01-30 | 10.399 | 30,783 | +7,883 | 0.00% | 320,127 |
| 2024-01-31 | 2024-01-29 | 12.594 | 22,900 | +751 | 0.00% | 288,413 |
| 2024-01-29 | 2024-01-25 | 10.655 | 22,149 | -13,890 | 0.00% | 236,002 |
| 2024-01-26 | 2024-01-24 | 11.657 | 36,039 | -7,883 | 0.00% | 420,099 |
| 2024-01-25 | 2024-01-23 | 11.295 | 43,922 | +9,385 | 0.00% | 496,077 |
| 2024-01-24 | 2024-01-22 | 9.536 | 34,537 | -4,130 | 0.00% | 329,359 |
| 2024-01-23 | 2024-01-19 | 9.568 | 38,667 | +4,505 | 0.00% | 369,980 |
| 2024-01-22 | 2024-01-18 | 8.993 | 34,162 | -5,255 | 0.00% | 307,218 |
| 2024-01-19 | 2024-01-17 | 8.780 | 39,417 | +2,252 | 0.00% | 346,077 |
| 2024-01-16 | 2024-01-12 | 7.661 | 37,165 | -4,505 | 0.00% | 284,724 |
| 2024-01-15 | 2024-01-11 | 8.109 | 41,670 | +751 | 0.00% | 337,885 |
| 2024-01-10 | 2024-01-08 | 7.885 | 40,919 | -7,133 | 0.00% | 322,640 |
| 2024-01-08 | 2024-01-04 | 8.002 | 48,052 | +6,382 | 0.00% | 384,515 |
| 2024-01-04 | 2024-01-02 | 7.959 | 41,670 | +10,511 | 0.00% | 331,669 |
| 2024-01-03 | 2023-12-29 | 7.885 | 31,159 | -4,880 | 0.00% | 245,684 |
| 2024-01-02 | 2023-12-28 | 7.618 | 36,039 | -375 | 0.00% | 274,562 |
| 2023-12-29 | 2023-12-27 | 7.139 | 36,414 | -1,877 | 0.00% | 259,959 |
| 2023-12-28 | 2023-12-22 | 8.087 | 38,291 | -3,003 | 0.00% | 309,671 |
| 2023-12-27 | 2023-12-21 | 8.524 | 41,294 | -4,505 | 0.00% | 351,996 |
| 2023-12-22 | 2023-12-20 | 8.844 | 45,799 | +1,501 | 0.00% | 405,038 |
| 2023-12-20 | 2023-12-18 | 8.556 | 44,298 | -54,809 | 0.00% | 379,019 |
| 2023-12-19 | 2023-12-15 | 9.494 | 99,107 | +2,253 | 0.01% | 940,900 |
| 2023-12-18 | 2023-12-14 | 9.771 | 96,854 | -9,010 | 0.01% | 946,342 |
| 2023-12-14 | 2023-12-12 | 9.590 | 105,864 | +1,126 | 0.01% | 1,015,201 |
| 2023-12-13 | 2023-12-11 | 10.208 | 104,738 | -8,259 | 0.01% | 1,069,132 |
| 2023-12-12 | 2023-12-08 | 9.163 | 112,997 | -13,139 | 0.01% | 1,035,444 |
| 2023-12-11 | 2023-12-07 | 8.428 | 126,136 | -8,634 | 0.01% | 1,063,107 |
| 2023-12-08 | 2023-12-06 | 8.215 | 134,770 | -18,019 | 0.01% | 1,107,156 |
| 2023-12-07 | 2023-12-05 | 8.258 | 152,789 | +10,136 | 0.01% | 1,261,697 |
| 2023-12-06 | 2023-12-04 | 8.311 | 142,653 | +43,546 | 0.01% | 1,185,596 |
| 2023-12-05 | 2023-12-01 | 7.832 | 99,107 | +10,512 | 0.01% | 776,163 |
| 2023-12-04 | 2023-11-30 | 7.459 | 88,595 | -48,803 | 0.01% | 660,798 |
| 2023-12-01 | 2023-11-29 | 7.608 | 137,398 | -4,880 | 0.01% | 1,045,298 |
| 2023-11-30 | 2023-11-28 | 8.173 | 142,278 | +22,900 | 0.01% | 1,162,772 |
| 2023-11-29 | 2023-11-27 | 7.597 | 119,378 | +50,304 | 0.01% | 906,933 |
| 2023-11-28 | 2023-11-24 | 6.766 | 69,074 | -24,777 | 0.00% | 467,358 |
| 2023-11-27 | 2023-11-23 | 6.659 | 93,851 | -19,521 | 0.01% | 625,000 |
| 2023-11-24 | 2023-11-22 | 6.414 | 113,372 | -9,760 | 0.01% | 727,216 |
| 2023-11-23 | 2023-11-21 | 6.489 | 123,132 | -1,127 | 0.01% | 799,005 |
| 2023-11-22 | 2023-11-20 | 6.436 | 124,259 | -5,631 | 0.01% | 799,698 |
| 2023-11-20 | 2023-11-16 | 6.553 | 129,890 | -2,252 | 0.01% | 851,162 |
| 2023-11-17 | 2023-11-15 | 6.659 | 132,142 | +13,139 | 0.01% | 879,999 |
| 2023-11-16 | 2023-11-14 | 6.553 | 119,003 | +4,129 | 0.01% | 779,820 |
| 2023-11-15 | 2023-11-13 | 6.500 | 114,874 | +12,013 | 0.01% | 746,643 |
| 2023-11-14 | 2023-11-10 | 6.500 | 102,861 | -15,016 | 0.01% | 668,562 |
| 2023-11-13 | 2023-11-09 | 6.787 | 117,877 | -20,647 | 0.01% | 800,073 |
| 2023-11-10 | 2023-11-08 | 7.192 | 138,524 | -19,521 | 0.01% | 996,300 |
| 2023-11-09 | 2023-11-07 | 7.885 | 158,045 | +24,401 | 0.01% | 1,246,160 |
| 2023-11-08 | 2023-11-06 | 7.256 | 133,644 | +9,385 | 0.01% | 969,746 |
| 2023-11-07 | 2023-11-03 | 6.372 | 124,259 | +36,790 | 0.01% | 791,754 |
| 2023-11-06 | 2023-11-02 | 6.372 | 87,469 | 0.01% | 557,336 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy