History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,250,800 | +0 | 0.05% | 4,077,608 |
| 2025-10-13 | 2025-10-09 | 3.200 | 1,250,800 | +0 | 0.05% | 4,002,560 |
| 2025-10-10 | 2025-10-08 | 3.090 | 1,250,800 | -3,421,600 | 0.05% | 3,864,972 |
| 2025-10-09 | 2025-10-06 | 3.210 | 4,672,400 | -4,000 | 0.18% | 14,998,404 |
| 2025-10-08 | 2025-10-03 | 3.210 | 4,676,400 | +400 | 0.18% | 15,011,244 |
| 2025-10-06 | 2025-10-02 | 3.280 | 4,676,000 | -110,800 | 0.18% | 15,337,280 |
| 2025-10-03 | 2025-09-30 | 3.210 | 4,786,800 | +634,200 | 0.18% | 15,365,628 |
| 2025-10-02 | 2025-09-29 | 3.240 | 4,152,600 | -1,492,000 | 0.16% | 13,454,424 |
| 2025-09-30 | 2025-09-26 | 3.160 | 5,644,600 | +481,200 | 0.21% | 17,836,936 |
| 2025-09-29 | 2025-09-25 | 3.190 | 5,163,400 | -187,200 | 0.19% | 16,471,246 |
| 2025-09-26 | 2025-09-24 | 3.160 | 5,350,600 | +36,800 | 0.20% | 16,907,896 |
| 2025-09-25 | 2025-09-23 | 3.140 | 5,313,800 | +353,200 | 0.20% | 16,685,332 |
| 2025-09-24 | 2025-09-22 | 3.190 | 4,960,600 | -307,000 | 0.19% | 15,824,314 |
| 2025-09-23 | 2025-09-19 | 3.220 | 5,267,600 | -568,000 | 0.20% | 16,961,672 |
| 2025-09-22 | 2025-09-18 | 3.190 | 5,835,600 | +47,600 | 0.22% | 18,615,564 |
| 2025-09-19 | 2025-09-17 | 3.220 | 5,788,000 | +290,000 | 0.22% | 18,637,360 |
| 2025-09-18 | 2025-09-16 | 3.350 | 5,498,000 | +142,000 | 0.21% | 18,418,300 |
| 2025-09-17 | 2025-09-15 | 3.310 | 5,356,000 | +10,400 | 0.20% | 17,728,360 |
| 2025-09-16 | 2025-09-12 | 3.300 | 5,345,600 | -19,200 | 0.20% | 17,640,480 |
| 2025-09-15 | 2025-09-11 | 3.390 | 5,364,800 | +34,000 | 0.20% | 18,186,672 |
| 2025-09-12 | 2025-09-10 | 3.360 | 5,330,800 | -63,600 | 0.20% | 17,911,488 |
| 2025-09-11 | 2025-09-09 | 3.290 | 5,394,400 | -709,600 | 0.20% | 17,747,576 |
| 2025-09-10 | 2025-09-08 | 3.330 | 6,104,000 | +12,000 | 0.23% | 20,326,320 |
| 2025-09-09 | 2025-09-05 | 3.160 | 6,092,000 | +3,381,600 | 0.23% | 19,250,720 |
| 2025-09-08 | 2025-09-04 | 3.120 | 2,710,400 | +82,000 | 0.10% | 8,456,448 |
| 2025-09-05 | 2025-09-03 | 3.170 | 2,628,400 | -252,000 | 0.10% | 8,332,028 |
| 2025-09-04 | 2025-09-02 | 3.210 | 2,880,400 | +1,596,800 | 0.11% | 9,246,084 |
| 2025-09-03 | 2025-09-01 | 3.220 | 1,283,600 | -3,600 | 0.05% | 4,133,192 |
| 2025-09-02 | 2025-08-29 | 3.280 | 1,287,200 | +66,400 | 0.05% | 4,222,016 |
| 2025-09-01 | 2025-08-28 | 3.260 | 1,220,800 | -279,600 | 0.05% | 3,979,808 |
| 2025-08-29 | 2025-08-27 | 3.390 | 1,500,400 | -35,400 | 0.06% | 5,086,356 |
| 2025-08-28 | 2025-08-26 | 3.560 | 1,535,800 | -29,400 | 0.06% | 5,467,448 |
| 2025-08-27 | 2025-08-25 | 3.600 | 1,565,200 | +467,600 | 0.06% | 5,635,175 |
| 2025-08-26 | 2025-08-22 | 3.529 | 1,097,600 | -3,071,895 | 0.04% | 3,873,094 |
| 2025-08-25 | 2025-08-21 | 3.600 | 4,169,495 | +1,554,346 | 0.16% | 15,011,394 |
| 2025-08-22 | 2025-08-20 | 3.641 | 2,615,149 | +817,161 | 0.10% | 9,522,288 |
| 2025-08-21 | 2025-08-19 | 3.590 | 1,797,988 | +10,754 | 0.07% | 6,454,889 |
| 2025-08-20 | 2025-08-18 | 3.682 | 1,787,234 | +34,024 | 0.07% | 6,580,802 |
| 2025-08-19 | 2025-08-15 | 3.784 | 1,753,210 | -1,514,260 | 0.07% | 6,634,842 |
| 2025-08-18 | 2025-08-14 | 3.897 | 3,267,470 | +510,750 | 0.13% | 12,733,022 |
| 2025-08-15 | 2025-08-13 | 3.866 | 2,756,720 | +152,326 | 0.11% | 10,658,089 |
| 2025-08-14 | 2025-08-12 | 3.723 | 2,604,394 | +1,148,991 | 0.10% | 9,696,231 |
| 2025-08-13 | 2025-08-11 | 3.682 | 1,455,403 | -795,455 | 0.06% | 5,358,962 |
| 2025-08-12 | 2025-08-08 | 3.825 | 2,250,858 | +19,945 | 0.09% | 8,610,227 |
| 2025-08-11 | 2025-08-07 | 3.774 | 2,230,913 | -147,437 | 0.09% | 8,419,841 |
| 2025-08-08 | 2025-08-06 | 3.692 | 2,378,350 | -1,367,605 | 0.09% | 8,781,685 |
| 2025-08-07 | 2025-08-05 | 3.703 | 3,745,955 | -944,458 | 0.14% | 13,869,666 |
| 2025-08-06 | 2025-08-04 | 3.631 | 4,690,413 | +331,636 | 0.18% | 17,030,772 |
| 2025-08-05 | 2025-08-01 | 3.682 | 4,358,777 | -188,500 | 0.17% | 16,049,520 |
| 2025-08-04 | 2025-07-31 | 3.754 | 4,547,277 | -14,470 | 0.18% | 17,069,168 |
| 2025-08-01 | 2025-07-30 | 3.897 | 4,561,747 | -295,265 | 0.18% | 17,776,697 |
| 2025-07-31 | 2025-07-29 | 3.979 | 4,857,012 | +316,383 | 0.19% | 19,324,740 |
| 2025-07-30 | 2025-07-28 | 3.958 | 4,540,629 | +55,142 | 0.17% | 17,973,054 |
| 2025-07-29 | 2025-07-25 | 3.743 | 4,485,487 | -64,919 | 0.17% | 16,791,349 |
| 2025-07-28 | 2025-07-24 | 3.825 | 4,550,406 | -25,420 | 0.18% | 17,406,708 |
| 2025-07-25 | 2025-07-23 | 3.815 | 4,575,826 | +315,992 | 0.18% | 17,457,145 |
| 2025-07-24 | 2025-07-22 | 3.713 | 4,259,834 | +9,386 | 0.16% | 15,815,910 |
| 2025-07-23 | 2025-07-21 | 3.600 | 4,250,448 | +114,977 | 0.16% | 15,302,848 |
| 2025-07-22 | 2025-07-18 | 3.774 | 4,135,471 | +278,645 | 0.16% | 15,607,963 |
| 2025-07-21 | 2025-07-17 | 3.488 | 3,856,826 | -82,714 | 0.15% | 13,451,766 |
| 2025-07-18 | 2025-07-16 | 3.611 | 3,939,540 | +915,713 | 0.15% | 14,223,783 |
| 2025-07-17 | 2025-07-15 | 3.365 | 3,023,827 | -66,679 | 0.12% | 10,175,312 |
| 2025-07-16 | 2025-07-14 | 3.324 | 3,090,506 | +43,410 | 0.12% | 10,273,250 |
| 2025-07-15 | 2025-07-11 | 3.386 | 3,047,096 | +181,265 | 0.12% | 10,315,945 |
| 2025-07-14 | 2025-07-10 | 3.386 | 2,865,831 | +583,491 | 0.11% | 9,702,272 |
| 2025-07-11 | 2025-07-09 | 3.467 | 2,282,340 | -9,386 | 0.09% | 7,913,615 |
| 2025-07-10 | 2025-07-08 | 3.600 | 2,291,726 | +209,227 | 0.09% | 8,250,880 |
| 2025-07-09 | 2025-07-07 | 3.559 | 2,082,499 | +175,204 | 0.08% | 7,412,401 |
| 2025-07-08 | 2025-07-04 | 3.437 | 1,907,295 | +124,363 | 0.07% | 6,554,688 |
| 2025-07-07 | 2025-07-03 | 3.416 | 1,782,932 | +244,034 | 0.07% | 6,090,825 |
| 2025-07-04 | 2025-07-02 | 3.396 | 1,538,898 | +50,449 | 0.06% | 5,225,680 |
| 2025-07-03 | 2025-06-30 | 3.236 | 1,488,449 | -55,924 | 0.06% | 4,816,762 |
| 2025-07-02 | 2025-06-27 | 3.142 | 1,544,373 | +765,449 | 0.06% | 4,851,700 |
| 2025-06-30 | 2025-06-26 | 3.089 | 778,924 | +119,161 | 0.03% | 2,406,096 |
| 2025-06-27 | 2025-06-25 | 3.236 | 659,763 | +47,207 | 0.03% | 2,135,056 |
| 2025-06-25 | 2025-06-23 | 3.215 | 612,556 | -509,194 | 0.02% | 1,969,417 |
| 2025-06-24 | 2025-06-20 | 3.236 | 1,121,750 | -19,035 | 0.04% | 3,630,089 |
| 2025-06-23 | 2025-06-19 | 3.226 | 1,140,785 | -19,416 | 0.05% | 3,679,702 |
| 2025-06-20 | 2025-06-18 | 3.310 | 1,160,201 | +48,350 | 0.05% | 3,839,850 |
| 2025-06-19 | 2025-06-17 | 3.299 | 1,111,851 | +449,233 | 0.04% | 3,668,147 |
| 2025-06-18 | 2025-06-16 | 3.268 | 662,618 | +94,034 | 0.03% | 2,165,181 |
| 2025-06-17 | 2025-06-13 | 3.194 | 568,584 | +17,893 | 0.02% | 1,816,096 |
| 2025-06-16 | 2025-06-12 | 3.236 | 550,691 | -602,657 | 0.02% | 1,782,088 |
| 2025-06-13 | 2025-06-11 | 3.278 | 1,153,348 | -84,326 | 0.05% | 3,780,815 |
| 2025-06-12 | 2025-06-10 | 3.341 | 1,237,674 | +86,420 | 0.05% | 4,135,270 |
| 2025-06-11 | 2025-06-09 | 3.257 | 1,151,254 | +17,893 | 0.05% | 3,749,759 |
| 2025-06-10 | 2025-06-06 | 3.121 | 1,133,361 | +604,751 | 0.04% | 3,536,676 |
| 2025-06-09 | 2025-06-05 | 3.362 | 528,610 | +101,268 | 0.02% | 1,777,280 |
| 2025-06-06 | 2025-06-04 | 3.541 | 427,342 | +380 | 0.02% | 1,513,129 |
| 2025-06-05 | 2025-06-03 | 3.572 | 426,962 | +197,967 | 0.02% | 1,525,242 |
| 2025-06-04 | 2025-06-02 | 3.425 | 228,995 | -66,623 | 0.01% | 784,358 |
| 2025-06-03 | 2025-05-30 | 3.352 | 295,618 | -204,154 | 0.01% | 990,814 |
| 2025-06-02 | 2025-05-29 | 3.457 | 499,772 | +155,328 | 0.02% | 1,727,581 |
| 2025-05-30 | 2025-05-28 | 3.278 | 344,444 | +51,015 | 0.01% | 1,129,129 |
| 2025-05-29 | 2025-05-27 | 3.289 | 293,429 | +37,309 | 0.01% | 964,979 |
| 2025-05-28 | 2025-05-26 | 3.247 | 256,120 | -7,138 | 0.01% | 831,520 |
| 2025-05-26 | 2025-05-22 | 3.646 | 263,258 | +47,969 | 0.01% | 959,802 |
| 2025-05-23 | 2025-05-21 | 3.667 | 215,289 | -748,468 | 0.01% | 789,438 |
| 2025-05-22 | 2025-05-20 | 3.572 | 963,757 | -770,739 | 0.04% | 3,442,841 |
| 2025-05-21 | 2025-05-19 | 3.373 | 1,734,496 | +854,875 | 0.07% | 5,849,906 |
| 2025-05-20 | 2025-05-16 | 3.415 | 879,621 | -195,492 | 0.03% | 3,003,651 |
| 2025-05-19 | 2025-05-15 | 2.973 | 1,075,113 | +88,324 | 0.04% | 3,196,768 |
| 2025-05-16 | 2025-05-14 | 3.047 | 986,789 | -215,861 | 0.06% | 3,006,719 |
| 2025-05-15 | 2025-05-13 | 3.015 | 1,202,650 | +196,254 | 0.07% | 3,626,533 |
| 2025-05-14 | 2025-05-12 | 2.837 | 1,006,396 | -337,876 | 0.06% | 2,854,981 |
| 2025-05-13 | 2025-05-09 | 2.795 | 1,344,272 | +187,688 | 0.08% | 3,756,984 |
| 2025-05-12 | 2025-05-08 | 2.910 | 1,156,584 | -333,879 | 0.07% | 3,366,104 |
| 2025-05-09 | 2025-05-07 | 2.511 | 1,490,463 | +40,926 | 0.09% | 3,742,740 |
| 2025-05-08 | 2025-05-06 | 2.522 | 1,449,537 | +86,039 | 0.09% | 3,655,199 |
| 2025-05-07 | 2025-05-02 | 2.564 | 1,363,498 | +471,124 | 0.08% | 3,495,545 |
| 2025-05-06 | 2025-04-30 | 2.721 | 892,374 | +37,309 | 0.05% | 2,428,383 |
| 2025-05-02 | 2025-04-29 | 2.669 | 855,065 | -421,061 | 0.05% | 2,281,936 |
| 2025-04-30 | 2025-04-28 | 2.364 | 1,276,126 | +390,604 | 0.08% | 3,016,801 |
| 2025-04-29 | 2025-04-25 | 2.427 | 885,522 | -491,110 | 0.05% | 2,149,225 |
| 2025-04-28 | 2025-04-24 | 2.522 | 1,376,632 | +73,476 | 0.08% | 3,471,360 |
| 2025-04-25 | 2025-04-23 | 2.354 | 1,303,156 | +548,216 | 0.08% | 3,067,008 |
| 2025-04-24 | 2025-04-22 | 2.333 | 754,940 | -153,424 | 0.05% | 1,760,905 |
| 2025-04-23 | 2025-04-17 | 2.343 | 908,364 | +249,362 | 0.06% | 2,128,312 |
| 2025-04-22 | 2025-04-16 | 2.311 | 659,002 | -658,621 | 0.04% | 1,523,281 |
| 2025-04-17 | 2025-04-15 | 2.406 | 1,317,623 | +35,025 | 0.08% | 3,170,277 |
| 2025-04-16 | 2025-04-14 | 2.501 | 1,282,598 | -51,395 | 0.08% | 3,207,289 |
| 2025-04-15 | 2025-04-11 | 2.406 | 1,333,993 | +177,980 | 0.08% | 3,209,664 |
| 2025-04-14 | 2025-04-10 | 2.501 | 1,156,013 | -554,117 | 0.07% | 2,890,748 |
| 2025-04-11 | 2025-04-09 | 2.438 | 1,710,130 | +33,502 | 0.10% | 4,168,575 |
| 2025-04-10 | 2025-04-08 | 2.522 | 1,676,628 | +71,192 | 0.10% | 4,227,839 |
| 2025-04-09 | 2025-04-07 | 2.438 | 1,605,436 | +660,144 | 0.10% | 3,913,375 |
| 2025-04-08 | 2025-04-03 | 2.522 | 945,292 | -259,642 | 0.06% | 2,383,679 |
| 2025-04-07 | 2025-04-02 | 2.690 | 1,204,934 | +91,370 | 0.07% | 3,240,961 |
| 2025-04-03 | 2025-04-01 | 2.311 | 1,113,564 | +128,869 | 0.07% | 2,573,999 |
| 2025-04-02 | 2025-03-31 | 2.112 | 984,695 | -842,122 | 0.06% | 2,079,545 |
| 2025-04-01 | 2025-03-28 | 1.923 | 1,826,817 | +19,036 | 0.11% | 3,512,503 |
| 2025-03-28 | 2025-03-26 | 1.923 | 1,807,781 | -289,717 | 0.11% | 3,475,901 |
| 2025-03-27 | 2025-03-25 | 1.912 | 2,097,498 | +432,101 | 0.13% | 4,010,915 |
| 2025-03-26 | 2025-03-24 | 1.933 | 1,665,397 | -375,567 | 0.10% | 3,219,631 |
| 2025-03-24 | 2025-03-20 | 1.933 | 2,040,964 | +36,167 | 0.12% | 3,945,697 |
| 2025-03-21 | 2025-03-19 | 1.965 | 2,004,797 | +76,522 | 0.12% | 3,938,969 |
| 2025-03-20 | 2025-03-18 | 1.986 | 1,928,275 | +312,179 | 0.12% | 3,829,140 |
| 2025-03-19 | 2025-03-17 | 2.007 | 1,616,096 | -541,935 | 0.10% | 3,243,180 |
| 2025-03-18 | 2025-03-14 | 1.944 | 2,158,031 | +173,983 | 0.13% | 4,194,691 |
| 2025-03-17 | 2025-03-13 | 1.870 | 1,984,048 | +6,281 | 0.12% | 3,710,588 |
| 2025-03-12 | 2025-03-10 | 1.933 | 1,977,767 | +640,348 | 0.12% | 3,823,521 |
| 2025-03-11 | 2025-03-07 | 2.028 | 1,337,419 | +577,530 | 0.08% | 2,712,035 |
| 2025-03-10 | 2025-03-06 | 2.028 | 759,889 | +434,005 | 0.05% | 1,540,913 |
| 2025-03-07 | 2025-03-05 | 1.954 | 325,884 | -22,842 | 0.02% | 636,864 |
| 2025-03-06 | 2025-03-04 | 1.933 | 348,726 | +380 | 0.02% | 674,175 |
| 2025-03-05 | 2025-03-03 | 1.965 | 348,346 | +133,247 | 0.02% | 684,420 |
| 2025-03-04 | 2025-02-28 | 1.944 | 215,099 | +36,929 | 0.01% | 418,100 |
| 2025-03-03 | 2025-02-27 | 2.059 | 178,170 | -206,343 | 0.01% | 366,911 |
| 2025-02-27 | 2025-02-25 | 1.902 | 384,513 | +1,904 | 0.02% | 731,240 |
| 2025-02-24 | 2025-02-20 | 1.933 | 382,609 | +190,353 | 0.02% | 739,679 |
| 2025-02-20 | 2025-02-18 | 1.933 | 192,256 | -4,569 | 0.01% | 371,679 |
| 2025-02-19 | 2025-02-17 | 1.944 | 196,825 | +9,518 | 0.01% | 382,580 |
| 2025-02-18 | 2025-02-14 | 1.944 | 187,307 | +52,537 | 0.01% | 364,080 |
| 2025-02-17 | 2025-02-13 | 1.923 | 134,770 | -7,614 | 0.01% | 259,128 |
| 2025-02-12 | 2025-02-10 | 2.007 | 142,384 | -9,518 | 0.01% | 285,736 |
| 2025-02-11 | 2025-02-07 | 1.996 | 151,902 | +5,330 | 0.01% | 303,241 |
| 2025-02-10 | 2025-02-06 | 1.975 | 146,572 | -9,517 | 0.01% | 289,521 |
| 2025-02-07 | 2025-02-05 | 1.996 | 156,089 | -1,904 | 0.01% | 311,599 |
| 2025-02-06 | 2025-02-04 | 2.059 | 157,993 | +10,470 | 0.01% | 325,360 |
| 2025-02-05 | 2025-02-03 | 2.007 | 147,523 | +2,379 | 0.01% | 296,049 |
| 2025-02-04 | 2025-01-28 | 1.996 | 145,144 | -53,299 | 0.01% | 289,750 |
| 2025-02-03 | 2025-01-24 | 1.912 | 198,443 | -40,926 | 0.01% | 379,470 |
| 2025-01-23 | 2025-01-21 | 1.933 | 239,369 | +108,882 | 0.01% | 462,760 |
| 2025-01-22 | 2025-01-20 | 1.891 | 130,487 | -32,360 | 0.01% | 246,780 |
| 2025-01-17 | 2025-01-15 | 1.870 | 162,847 | +1,523 | 0.01% | 304,558 |
| 2025-01-15 | 2025-01-13 | 1.755 | 161,324 | -1,904 | 0.01% | 283,065 |
| 2025-01-09 | 2025-01-07 | 1.902 | 163,228 | -2,284 | 0.01% | 310,416 |
| 2025-01-08 | 2025-01-06 | 1.870 | 165,512 | +1,904 | 0.01% | 309,542 |
| 2025-01-07 | 2025-01-03 | 1.891 | 163,608 | +380 | 0.01% | 309,419 |
| 2025-01-03 | 2024-12-31 | 2.038 | 163,228 | +50,444 | 0.01% | 332,711 |
| 2025-01-02 | 2024-12-27 | 1.975 | 112,784 | +21,890 | 0.01% | 222,780 |
| 2024-12-30 | 2024-12-24 | 1.912 | 90,894 | +5,330 | 0.01% | 173,811 |
| 2024-12-27 | 2024-12-20 | 1.923 | 85,564 | +2,665 | 0.01% | 164,518 |
| 2024-12-23 | 2024-12-19 | 1.954 | 82,899 | +1,142 | 0.00% | 162,007 |
| 2024-12-20 | 2024-12-18 | 1.975 | 81,757 | -24,745 | 0.00% | 161,493 |
| 2024-12-19 | 2024-12-17 | 1.996 | 106,502 | -100,887 | 0.01% | 212,609 |
| 2024-12-18 | 2024-12-16 | 2.122 | 207,389 | +4,949 | 0.01% | 440,157 |
| 2024-12-17 | 2024-12-13 | 2.143 | 202,440 | +5,330 | 0.01% | 433,907 |
| 2024-12-16 | 2024-12-12 | 2.333 | 197,110 | +761 | 0.01% | 459,761 |
| 2024-12-13 | 2024-12-11 | 2.175 | 196,349 | +1,523 | 0.01% | 427,041 |
| 2024-12-12 | 2024-12-10 | 2.070 | 194,826 | -11,802 | 0.01% | 403,259 |
| 2024-12-10 | 2024-12-06 | 2.101 | 206,628 | +9,137 | 0.01% | 434,200 |
| 2024-12-05 | 2024-12-03 | 2.007 | 197,491 | +1,903 | 0.01% | 396,325 |
| 2024-12-04 | 2024-12-02 | 2.017 | 195,588 | -9,517 | 0.01% | 394,561 |
| 2024-12-03 | 2024-11-29 | 2.007 | 205,105 | +9,517 | 0.01% | 411,605 |
| 2024-12-02 | 2024-11-28 | 1.965 | 195,588 | +7,043 | 0.01% | 384,286 |
| 2024-11-29 | 2024-11-27 | 1.996 | 188,545 | +2,285 | 0.01% | 376,391 |
| 2024-11-27 | 2024-11-25 | 1.986 | 186,260 | -57,106 | 0.01% | 369,872 |
| 2024-11-26 | 2024-11-22 | 2.038 | 243,366 | +50,253 | 0.01% | 496,058 |
| 2024-11-25 | 2024-11-21 | 2.101 | 193,113 | +52,733 | 0.01% | 405,800 |
| 2024-11-22 | 2024-11-20 | 2.217 | 140,380 | +10,755 | 0.01% | 311,213 |
| 2024-11-21 | 2024-11-19 | 2.122 | 129,625 | -8,756 | 0.01% | 275,113 |
| 2024-11-20 | 2024-11-18 | 2.122 | 138,381 | +381 | 0.01% | 293,696 |
| 2024-11-19 | 2024-11-15 | 2.154 | 138,000 | -34,454 | 0.01% | 297,237 |
| 2024-11-18 | 2024-11-14 | 2.154 | 172,454 | +2,665 | 0.01% | 371,448 |
| 2024-11-15 | 2024-11-13 | 2.185 | 169,789 | +60,907 | 0.01% | 371,059 |
| 2024-11-14 | 2024-11-12 | 2.175 | 108,882 | +11,421 | 0.01% | 236,808 |
| 2024-11-13 | 2024-11-11 | 2.259 | 97,461 | -27,982 | 0.01% | 220,161 |
| 2024-11-12 | 2024-11-08 | 2.217 | 125,443 | -234,229 | 0.01% | 278,099 |
| 2024-11-11 | 2024-11-07 | 2.185 | 359,672 | +35,025 | 0.02% | 786,032 |
| 2024-11-08 | 2024-11-06 | 2.154 | 324,647 | +44,162 | 0.02% | 699,255 |
| 2024-11-07 | 2024-11-05 | 2.122 | 280,485 | +193,399 | 0.02% | 595,294 |
| 2024-11-06 | 2024-11-04 | 2.101 | 87,086 | -286 | 0.01% | 182,999 |
| 2024-11-05 | 2024-11-01 | 2.805 | 87,372 | +3,807 | 0.01% | 245,106 |
| 2024-11-04 | 2024-10-31 | 3.036 | 83,565 | +6,091 | 0.00% | 253,742 |
| 2024-11-01 | 2024-10-30 | 3.131 | 77,474 | -2,665 | 0.00% | 242,573 |
| 2024-10-31 | 2024-10-29 | 3.352 | 80,139 | +6,663 | 0.00% | 268,599 |
| 2024-10-30 | 2024-10-28 | 2.984 | 73,476 | -7,614 | 0.00% | 219,247 |
| 2024-10-25 | 2024-10-23 | 3.247 | 81,090 | -1,904 | 0.00% | 263,267 |
| 2024-10-23 | 2024-10-21 | 3.215 | 82,994 | +4,569 | 0.00% | 266,832 |
| 2024-10-22 | 2024-10-18 | 3.362 | 78,425 | -43,782 | 0.00% | 263,679 |
| 2024-10-18 | 2024-10-16 | 3.415 | 122,207 | +12,564 | 0.01% | 417,302 |
| 2024-10-16 | 2024-10-14 | 3.593 | 109,643 | -8,756 | 0.01% | 393,983 |
| 2024-10-15 | 2024-10-10 | 3.898 | 118,399 | +33,502 | 0.01% | 461,522 |
| 2024-10-14 | 2024-10-09 | 4.308 | 84,897 | +36,167 | 0.00% | 365,718 |
| 2024-10-10 | 2024-10-08 | 4.297 | 48,730 | +5,330 | 0.00% | 209,407 |
| 2024-10-08 | 2024-10-04 | 3.352 | 43,400 | +9,517 | 0.00% | 145,462 |
| 2024-10-04 | 2024-10-02 | 3.625 | 33,883 | -91,369 | 0.00% | 122,821 |
| 2024-10-03 | 2024-09-30 | 4.003 | 125,252 | -73,476 | 0.01% | 501,395 |
| 2024-10-02 | 2024-09-27 | 3.110 | 198,728 | +82,993 | 0.01% | 618,047 |
| 2024-09-30 | 2024-09-26 | 2.973 | 115,735 | +95,177 | 0.01% | 344,129 |
| 2024-09-24 | 2024-09-20 | 2.669 | 20,558 | +3,046 | 0.00% | 54,864 |
| 2024-09-12 | 2024-09-10 | 2.290 | 17,512 | +3,807 | 0.00% | 40,111 |
| 2024-08-07 | 2024-08-05 | 3.320 | 13,705 | -28,553 | 0.00% | 45,503 |
| 2024-08-05 | 2024-08-01 | 3.005 | 42,258 | +2,855 | 0.00% | 126,983 |
| 2024-07-30 | 2024-07-26 | 2.669 | 39,403 | +2,855 | 0.00% | 105,156 |
| 2024-07-29 | 2024-07-25 | 2.700 | 36,548 | -2,855 | 0.00% | 98,689 |
| 2024-07-24 | 2024-07-22 | 2.732 | 39,403 | +952 | 0.00% | 107,640 |
| 2024-07-23 | 2024-07-19 | 2.784 | 38,451 | -2,856 | 0.00% | 107,059 |
| 2024-07-18 | 2024-07-16 | 2.931 | 41,307 | +28,553 | 0.00% | 121,087 |
| 2024-07-17 | 2024-07-15 | 2.931 | 12,754 | -951 | 0.00% | 37,387 |
| 2024-07-12 | 2024-07-10 | 3.310 | 13,705 | -2,665 | 0.00% | 45,359 |
| 2024-07-02 | 2024-06-27 | 4.283 | 16,370 | +228 | 0.00% | 70,119 |
| 2024-06-05 | 2024-06-03 | 5.125 | 16,142 | +750 | 0.00% | 82,730 |
| 2024-06-04 | 2024-05-31 | 5.168 | 15,392 | +1,127 | 0.00% | 79,542 |
| 2024-05-31 | 2024-05-29 | 5.402 | 14,265 | -20,648 | 0.00% | 77,062 |
| 2024-05-28 | 2024-05-24 | 5.221 | 34,913 | +376 | 0.00% | 182,282 |
| 2024-05-23 | 2024-05-21 | 5.690 | 34,537 | +19,709 | 0.00% | 196,511 |
| 2024-05-16 | 2024-05-13 | 5.743 | 14,828 | -376 | 0.00% | 85,159 |
| 2024-05-13 | 2024-05-09 | 5.935 | 15,204 | -375 | 0.00% | 90,235 |
| 2024-05-09 | 2024-05-07 | 5.882 | 15,579 | +375 | 0.00% | 91,630 |
| 2024-05-08 | 2024-05-06 | 5.967 | 15,204 | +751 | 0.00% | 90,721 |
| 2024-05-07 | 2024-05-03 | 5.434 | 14,453 | -19,709 | 0.00% | 78,540 |
| 2024-05-03 | 2024-04-30 | 5.860 | 34,162 | -375 | 0.00% | 200,202 |
| 2024-04-29 | 2024-04-25 | 5.274 | 34,537 | +375 | 0.00% | 182,159 |
| 2024-04-18 | 2024-04-16 | 5.754 | 34,162 | -751 | 0.00% | 196,561 |
| 2024-04-05 | 2024-04-02 | 6.020 | 34,913 | -1,501 | 0.00% | 210,183 |
| 2024-03-28 | 2024-03-26 | 5.701 | 36,414 | -751 | 0.00% | 207,579 |
| 2024-03-27 | 2024-03-25 | 5.754 | 37,165 | +375 | 0.00% | 213,840 |
| 2024-03-25 | 2024-03-21 | 6.180 | 36,790 | +751 | 0.00% | 227,363 |
| 2024-03-12 | 2024-03-08 | 6.446 | 36,039 | +9,385 | 0.00% | 232,322 |
| 2024-03-11 | 2024-03-07 | 6.787 | 26,654 | +5,631 | 0.00% | 180,910 |
| 2024-03-08 | 2024-03-06 | 6.468 | 21,023 | +2,253 | 0.00% | 135,971 |
| 2024-02-27 | 2024-02-23 | 7.118 | 18,770 | +751 | 0.00% | 133,599 |
| 2024-02-22 | 2024-02-20 | 7.416 | 18,019 | +4,504 | 0.00% | 133,629 |
| 2024-02-21 | 2024-02-19 | 7.565 | 13,515 | +1,127 | 0.00% | 102,244 |
| 2024-02-07 | 2024-02-05 | 8.375 | 12,388 | +3,754 | 0.00% | 103,749 |
| 2024-02-02 | 2024-01-31 | 10.293 | 8,634 | -376 | 0.00% | 88,869 |
| 2024-02-01 | 2024-01-30 | 10.399 | 9,010 | -375 | 0.00% | 93,699 |
| 2024-01-31 | 2024-01-29 | 12.594 | 9,385 | -375 | 0.00% | 118,199 |
| 2024-01-29 | 2024-01-25 | 10.655 | 9,760 | +1,126 | 0.00% | 103,995 |
| 2024-01-25 | 2024-01-23 | 11.295 | 8,634 | -1,126 | 0.00% | 97,517 |
| 2023-12-29 | 2023-12-27 | 7.139 | 9,760 | +1,877 | 0.00% | 69,676 |
| 2023-12-28 | 2023-12-22 | 8.087 | 7,883 | -376 | 0.00% | 63,752 |
| 2023-12-22 | 2023-12-20 | 8.844 | 8,259 | +376 | 0.00% | 73,041 |
| 2023-12-15 | 2023-12-13 | 9.270 | 7,883 | -13,140 | 0.00% | 73,076 |
| 2023-12-14 | 2023-12-12 | 9.590 | 21,023 | +1,877 | 0.00% | 201,604 |
| 2023-12-13 | 2023-12-11 | 10.208 | 19,146 | -14,265 | 0.00% | 195,436 |
| 2023-12-12 | 2023-12-08 | 9.163 | 33,411 | -12,013 | 0.00% | 306,161 |
| 2023-12-11 | 2023-12-07 | 8.428 | 45,424 | -9,385 | 0.00% | 382,845 |
| 2023-12-08 | 2023-12-06 | 8.215 | 54,809 | -375 | 0.00% | 450,264 |
| 2023-12-07 | 2023-12-05 | 8.258 | 55,184 | -17,644 | 0.00% | 455,697 |
| 2023-12-06 | 2023-12-04 | 8.311 | 72,828 | -23,275 | 0.00% | 605,277 |
| 2023-12-05 | 2023-12-01 | 7.832 | 96,103 | -9,761 | 0.01% | 752,637 |
| 2023-12-04 | 2023-11-30 | 7.459 | 105,864 | -5,256 | 0.01% | 789,601 |
| 2023-12-01 | 2023-11-29 | 7.608 | 111,120 | -3,003 | 0.01% | 845,380 |
| 2023-11-30 | 2023-11-28 | 8.173 | 114,123 | +1,877 | 0.01% | 932,674 |
| 2023-11-29 | 2023-11-27 | 7.597 | 112,246 | -751 | 0.01% | 852,750 |
| 2023-11-28 | 2023-11-24 | 6.766 | 112,997 | +376 | 0.01% | 764,543 |
| 2023-11-27 | 2023-11-23 | 6.659 | 112,621 | -93,851 | 0.01% | 749,999 |
| 2023-11-24 | 2023-11-22 | 6.414 | 206,472 | -97,605 | 0.01% | 1,324,400 |
| 2023-11-22 | 2023-11-20 | 6.436 | 304,077 | -2,252 | 0.02% | 1,956,960 |
| 2023-11-16 | 2023-11-14 | 6.553 | 306,329 | -31,910 | 0.02% | 2,007,357 |
| 2023-11-15 | 2023-11-13 | 6.500 | 338,239 | +6,382 | 0.02% | 2,198,441 |
| 2023-11-14 | 2023-11-10 | 6.500 | 331,857 | +38,104 | 0.02% | 2,156,961 |
| 2023-11-13 | 2023-11-09 | 6.787 | 293,753 | -10,136 | 0.02% | 1,993,807 |
| 2023-11-09 | 2023-11-07 | 7.885 | 303,889 | -6,758 | 0.02% | 2,396,117 |
| 2023-11-08 | 2023-11-06 | 7.256 | 310,647 | -74,517 | 0.02% | 2,254,113 |
| 2023-11-07 | 2023-11-03 | 6.372 | 385,164 | +36,039 | 0.02% | 2,454,190 |
| 2023-11-06 | 2023-11-02 | 6.372 | 349,125 | 0.02% | 2,224,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy