History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 170,400 | +0 | 0.01% | 555,504 |
| 2025-10-13 | 2025-10-09 | 3.200 | 170,400 | +0 | 0.01% | 545,280 |
| 2025-10-10 | 2025-10-08 | 3.090 | 170,400 | +10,800 | 0.01% | 526,536 |
| 2025-10-09 | 2025-10-06 | 3.210 | 159,600 | -3,200 | 0.01% | 512,316 |
| 2025-10-08 | 2025-10-03 | 3.210 | 162,800 | +22,800 | 0.01% | 522,588 |
| 2025-10-06 | 2025-10-02 | 3.280 | 140,000 | +7,600 | 0.01% | 459,200 |
| 2025-10-03 | 2025-09-30 | 3.210 | 132,400 | +44,400 | 0.00% | 425,004 |
| 2025-10-02 | 2025-09-29 | 3.240 | 88,000 | -9,600 | 0.00% | 285,120 |
| 2025-09-30 | 2025-09-26 | 3.160 | 97,600 | +89,600 | 0.00% | 308,416 |
| 2025-09-29 | 2025-09-25 | 3.190 | 8,000 | +4,800 | 0.00% | 25,520 |
| 2025-09-26 | 2025-09-24 | 3.160 | 3,200 | -10,800 | 0.00% | 10,112 |
| 2025-09-25 | 2025-09-23 | 3.140 | 14,000 | -72,000 | 0.00% | 43,960 |
| 2025-09-24 | 2025-09-22 | 3.190 | 86,000 | +16,800 | 0.00% | 274,340 |
| 2025-09-23 | 2025-09-19 | 3.220 | 69,200 | +60,800 | 0.00% | 222,824 |
| 2025-09-22 | 2025-09-18 | 3.190 | 8,400 | -17,600 | 0.00% | 26,796 |
| 2025-09-19 | 2025-09-17 | 3.220 | 26,000 | +22,800 | 0.00% | 83,720 |
| 2025-09-18 | 2025-09-16 | 3.350 | 3,200 | -96,000 | 0.00% | 10,720 |
| 2025-09-17 | 2025-09-15 | 3.310 | 99,200 | +52,800 | 0.00% | 328,352 |
| 2025-09-16 | 2025-09-12 | 3.300 | 46,400 | -74,000 | 0.00% | 153,120 |
| 2025-09-15 | 2025-09-11 | 3.390 | 120,400 | +69,600 | 0.00% | 408,156 |
| 2025-09-12 | 2025-09-10 | 3.360 | 50,800 | +20,000 | 0.00% | 170,688 |
| 2025-09-11 | 2025-09-09 | 3.290 | 30,800 | -6,800 | 0.00% | 101,332 |
| 2025-09-10 | 2025-09-08 | 3.330 | 37,600 | +2,800 | 0.00% | 125,208 |
| 2025-09-09 | 2025-09-05 | 3.160 | 34,800 | -109,200 | 0.00% | 109,968 |
| 2025-09-08 | 2025-09-04 | 3.120 | 144,000 | -104,000 | 0.01% | 449,280 |
| 2025-09-05 | 2025-09-03 | 3.170 | 248,000 | -227,600 | 0.01% | 786,160 |
| 2025-09-04 | 2025-09-02 | 3.210 | 475,600 | +346,800 | 0.02% | 1,526,676 |
| 2025-09-03 | 2025-09-01 | 3.220 | 128,800 | +49,200 | 0.00% | 414,736 |
| 2025-09-02 | 2025-08-29 | 3.280 | 79,600 | -88,000 | 0.00% | 261,088 |
| 2025-09-01 | 2025-08-28 | 3.260 | 167,600 | -85,600 | 0.01% | 546,376 |
| 2025-08-29 | 2025-08-27 | 3.390 | 253,200 | -692,400 | 0.01% | 858,348 |
| 2025-08-28 | 2025-08-26 | 3.560 | 945,600 | +760,000 | 0.04% | 3,366,336 |
| 2025-08-27 | 2025-08-25 | 3.600 | 185,600 | +46,400 | 0.01% | 668,214 |
| 2025-08-26 | 2025-08-22 | 3.529 | 139,200 | +111,042 | 0.01% | 491,194 |
| 2025-08-25 | 2025-08-21 | 3.600 | 28,158 | +10,559 | 0.00% | 101,377 |
| 2025-08-22 | 2025-08-20 | 3.641 | 17,599 | +17,599 | 0.00% | 64,082 |
| 2025-08-21 | 2025-08-19 | 3.590 | 0 | -26,398 | ||
| 2025-08-20 | 2025-08-18 | 3.682 | 26,398 | +26,202 | 0.00% | 97,200 |
| 2025-08-19 | 2025-08-15 | 3.784 | 196 | -195 | 0.00% | 742 |
| 2025-08-18 | 2025-08-14 | 3.897 | 391 | -184,785 | 0.00% | 1,524 |
| 2025-08-15 | 2025-08-13 | 3.866 | 185,176 | +177,550 | 0.01% | 715,931 |
| 2025-08-14 | 2025-08-12 | 3.723 | 7,626 | -16,034 | 0.00% | 28,392 |
| 2025-08-13 | 2025-08-11 | 3.682 | 23,660 | -66,484 | 0.00% | 87,119 |
| 2025-08-12 | 2025-08-08 | 3.825 | 90,144 | +88,384 | 0.00% | 344,829 |
| 2025-08-11 | 2025-08-07 | 3.774 | 1,760 | -1,564 | 0.00% | 6,643 |
| 2025-08-08 | 2025-08-06 | 3.692 | 3,324 | +1,955 | 0.00% | 12,273 |
| 2025-08-07 | 2025-08-05 | 3.703 | 1,369 | -3,519 | 0.00% | 5,069 |
| 2025-08-06 | 2025-08-04 | 3.631 | 4,888 | +4,301 | 0.00% | 17,748 |
| 2025-08-05 | 2025-08-01 | 3.682 | 587 | -8,017 | 0.00% | 2,161 |
| 2025-08-04 | 2025-07-31 | 3.754 | 8,604 | -782 | 0.00% | 32,297 |
| 2025-08-01 | 2025-07-30 | 3.897 | 9,386 | +6,648 | 0.00% | 36,576 |
| 2025-07-31 | 2025-07-29 | 3.979 | 2,738 | -22,291 | 0.00% | 10,894 |
| 2025-07-30 | 2025-07-28 | 3.958 | 25,029 | +25,029 | 0.00% | 99,072 |
| 2025-07-29 | 2025-07-25 | 3.743 | 0 | -140,398 | ||
| 2025-07-28 | 2025-07-24 | 3.825 | 140,398 | +125,537 | 0.01% | 537,066 |
| 2025-07-25 | 2025-07-23 | 3.815 | 14,861 | -27,376 | 0.00% | 56,696 |
| 2025-07-24 | 2025-07-22 | 3.713 | 42,237 | +34,806 | 0.00% | 156,818 |
| 2025-07-23 | 2025-07-21 | 3.600 | 7,431 | -1,564 | 0.00% | 26,754 |
| 2025-07-22 | 2025-07-18 | 3.774 | 8,995 | -350,016 | 0.00% | 33,949 |
| 2025-07-21 | 2025-07-17 | 3.488 | 359,011 | +358,424 | 0.01% | 1,252,152 |
| 2025-07-17 | 2025-07-15 | 3.365 | 587 | -586 | 0.00% | 1,975 |
| 2025-07-16 | 2025-07-14 | 3.324 | 1,173 | -28,549 | 0.00% | 3,899 |
| 2025-07-15 | 2025-07-11 | 3.386 | 29,722 | +29,722 | 0.00% | 100,624 |
| 2025-07-14 | 2025-07-10 | 3.386 | 0 | -1,173 | ||
| 2025-07-11 | 2025-07-09 | 3.467 | 1,173 | -19,554 | 0.00% | 4,067 |
| 2025-07-10 | 2025-07-08 | 3.600 | 20,727 | -37,153 | 0.00% | 74,623 |
| 2025-07-09 | 2025-07-07 | 3.559 | 57,880 | +33,633 | 0.00% | 206,017 |
| 2025-07-08 | 2025-07-04 | 3.437 | 24,247 | +3,911 | 0.00% | 83,328 |
| 2025-07-07 | 2025-07-03 | 3.416 | 20,336 | -107,547 | 0.00% | 69,472 |
| 2025-07-04 | 2025-07-02 | 3.396 | 127,883 | -67,657 | 0.00% | 434,256 |
| 2025-07-03 | 2025-06-30 | 3.236 | 195,540 | +111,067 | 0.01% | 632,786 |
| 2025-07-02 | 2025-06-27 | 3.142 | 84,473 | +10,997 | 0.00% | 265,375 |
| 2025-06-30 | 2025-06-26 | 3.089 | 73,476 | +41,497 | 0.00% | 226,967 |
| 2025-06-27 | 2025-06-25 | 3.236 | 31,979 | -40,736 | 0.00% | 103,487 |
| 2025-06-26 | 2025-06-24 | 3.226 | 72,715 | +47,208 | 0.00% | 234,549 |
| 2025-06-25 | 2025-06-23 | 3.215 | 25,507 | -24,365 | 0.00% | 82,007 |
| 2025-06-24 | 2025-06-20 | 3.236 | 49,872 | -1,143 | 0.00% | 161,391 |
| 2025-06-23 | 2025-06-19 | 3.226 | 51,015 | -23,984 | 0.00% | 164,553 |
| 2025-06-20 | 2025-06-18 | 3.310 | 74,999 | +46,446 | 0.00% | 248,220 |
| 2025-06-19 | 2025-06-17 | 3.299 | 28,553 | -38,451 | 0.00% | 94,200 |
| 2025-06-18 | 2025-06-16 | 3.268 | 67,004 | +30,837 | 0.00% | 218,943 |
| 2025-06-17 | 2025-06-13 | 3.194 | 36,167 | -6,853 | 0.00% | 115,520 |
| 2025-06-16 | 2025-06-12 | 3.236 | 43,020 | +17,513 | 0.00% | 139,217 |
| 2025-06-13 | 2025-06-11 | 3.278 | 25,507 | +23,223 | 0.00% | 83,615 |
| 2025-06-12 | 2025-06-10 | 3.341 | 2,284 | +2,284 | 0.00% | 7,631 |
| 2025-06-11 | 2025-06-09 | 3.257 | 0 | -94,415 | ||
| 2025-06-10 | 2025-06-06 | 3.121 | 94,415 | +92,131 | 0.00% | 294,624 |
| 2025-06-09 | 2025-06-05 | 3.362 | 2,284 | -22,843 | 0.00% | 7,679 |
| 2025-06-06 | 2025-06-04 | 3.541 | 25,127 | +2,665 | 0.00% | 88,969 |
| 2025-06-05 | 2025-06-03 | 3.572 | 22,462 | -24,365 | 0.00% | 80,241 |
| 2025-06-04 | 2025-06-02 | 3.425 | 46,827 | -35,786 | 0.00% | 160,393 |
| 2025-06-03 | 2025-05-30 | 3.352 | 82,613 | +39,593 | 0.00% | 276,891 |
| 2025-06-02 | 2025-05-29 | 3.457 | 43,020 | +17,893 | 0.00% | 148,709 |
| 2025-05-30 | 2025-05-28 | 3.278 | 25,127 | -22,842 | 0.00% | 82,369 |
| 2025-05-29 | 2025-05-27 | 3.289 | 47,969 | +26,269 | 0.00% | 157,752 |
| 2025-05-28 | 2025-05-26 | 3.247 | 21,700 | -45,685 | 0.00% | 70,451 |
| 2025-05-27 | 2025-05-23 | 3.488 | 67,385 | +62,055 | 0.00% | 235,056 |
| 2025-05-26 | 2025-05-22 | 3.646 | 5,330 | -28,934 | 0.00% | 19,432 |
| 2025-05-23 | 2025-05-21 | 3.667 | 34,264 | +29,315 | 0.00% | 125,642 |
| 2025-05-22 | 2025-05-20 | 3.572 | 4,949 | -28,553 | 0.00% | 17,679 |
| 2025-05-21 | 2025-05-19 | 3.373 | 33,502 | -332,356 | 0.00% | 112,992 |
| 2025-05-20 | 2025-05-16 | 3.415 | 365,858 | +344,538 | 0.01% | 1,249,299 |
| 2025-05-19 | 2025-05-15 | 2.973 | 21,320 | +9,518 | 0.00% | 63,393 |
| 2025-05-16 | 2025-05-14 | 3.047 | 11,802 | +1,904 | 0.00% | 35,960 |
| 2025-05-15 | 2025-05-13 | 3.015 | 9,898 | +6,472 | 0.00% | 29,847 |
| 2025-05-14 | 2025-05-12 | 2.837 | 3,426 | -3,427 | 0.00% | 9,719 |
| 2025-05-13 | 2025-05-09 | 2.795 | 6,853 | -27,791 | 0.00% | 19,153 |
| 2025-05-12 | 2025-05-08 | 2.910 | 34,644 | +18,654 | 0.00% | 100,827 |
| 2025-05-09 | 2025-05-07 | 2.511 | 15,990 | -43,400 | 0.00% | 40,153 |
| 2025-05-08 | 2025-05-06 | 2.522 | 59,390 | +34,263 | 0.00% | 149,760 |
| 2025-05-07 | 2025-05-02 | 2.564 | 25,127 | +23,604 | 0.00% | 64,417 |
| 2025-05-02 | 2025-04-29 | 2.669 | 1,523 | -39,974 | 0.00% | 4,064 |
| 2025-04-30 | 2025-04-28 | 2.364 | 41,497 | -17,512 | 0.00% | 98,100 |
| 2025-04-29 | 2025-04-25 | 2.427 | 59,009 | +52,918 | 0.00% | 143,219 |
| 2025-04-28 | 2025-04-24 | 2.522 | 6,091 | -141,242 | 0.00% | 15,359 |
| 2025-04-25 | 2025-04-23 | 2.354 | 147,333 | +85,659 | 0.01% | 346,752 |
| 2025-04-24 | 2025-04-22 | 2.333 | 61,674 | +31,218 | 0.00% | 143,855 |
| 2025-04-23 | 2025-04-17 | 2.343 | 30,456 | +1,142 | 0.00% | 71,359 |
| 2025-04-22 | 2025-04-16 | 2.311 | 29,314 | +29,314 | 0.00% | 67,759 |
| 2025-04-17 | 2025-04-15 | 2.406 | 0 | -43,400 | ||
| 2025-04-16 | 2025-04-14 | 2.501 | 43,400 | +35,024 | 0.00% | 108,527 |
| 2025-04-15 | 2025-04-11 | 2.406 | 8,376 | +1,523 | 0.00% | 20,153 |
| 2025-04-14 | 2025-04-10 | 2.501 | 6,853 | +6,853 | 0.00% | 17,137 |
| 2025-04-11 | 2025-04-09 | 2.438 | 0 | -1,142 | ||
| 2025-04-10 | 2025-04-08 | 2.522 | 1,142 | +1,142 | 0.00% | 2,880 |
| 2025-04-09 | 2025-04-07 | 2.438 | 0 | -88,704 | ||
| 2025-04-08 | 2025-04-03 | 2.522 | 88,704 | +88,704 | 0.01% | 223,679 |
| 2025-04-07 | 2025-04-02 | 2.690 | 0 | -16,751 | ||
| 2025-04-03 | 2025-04-01 | 2.311 | 16,751 | +381 | 0.00% | 38,720 |
| 2025-04-02 | 2025-03-31 | 2.112 | 16,370 | -5,711 | 0.00% | 34,571 |
| 2025-04-01 | 2025-03-28 | 1.923 | 22,081 | +9,518 | 0.00% | 42,456 |
| 2025-03-31 | 2025-03-27 | 1.944 | 12,563 | +12,563 | 0.00% | 24,419 |
| 2025-03-26 | 2025-03-24 | 1.933 | 0 | -86,230 | ||
| 2025-03-25 | 2025-03-21 | 1.923 | 86,230 | +85,278 | 0.01% | 165,798 |
| 2025-03-24 | 2025-03-20 | 1.933 | 952 | -6,852 | 0.00% | 1,840 |
| 2025-03-21 | 2025-03-19 | 1.965 | 7,804 | -63,198 | 0.00% | 15,333 |
| 2025-03-20 | 2025-03-18 | 1.986 | 71,002 | +3,427 | 0.00% | 140,995 |
| 2025-03-19 | 2025-03-17 | 2.007 | 67,575 | -44,543 | 0.00% | 135,609 |
| 2025-03-18 | 2025-03-14 | 1.944 | 112,118 | +111,166 | 0.01% | 217,930 |
| 2025-03-17 | 2025-03-13 | 1.870 | 952 | -12,373 | 0.00% | 1,780 |
| 2025-03-14 | 2025-03-12 | 1.923 | 13,325 | +12,944 | 0.00% | 25,621 |
| 2025-03-13 | 2025-03-11 | 1.965 | 381 | -9,898 | 0.00% | 749 |
| 2025-03-12 | 2025-03-10 | 1.933 | 10,279 | +10,279 | 0.00% | 19,872 |
| 2025-03-11 | 2025-03-07 | 2.028 | 0 | -30,076 | ||
| 2025-03-10 | 2025-03-06 | 2.028 | 30,076 | +21,320 | 0.00% | 60,988 |
| 2025-03-07 | 2025-03-05 | 1.954 | 8,756 | -34,264 | 0.00% | 17,112 |
| 2025-03-06 | 2025-03-04 | 1.933 | 43,020 | +27,030 | 0.00% | 83,168 |
| 2025-03-05 | 2025-03-03 | 1.965 | 15,990 | +1,523 | 0.00% | 31,417 |
| 2025-03-04 | 2025-02-28 | 1.944 | 14,467 | +14,467 | 0.00% | 28,120 |
| 2025-03-03 | 2025-02-27 | 2.059 | 0 | -3,807 | ||
| 2025-02-28 | 2025-02-26 | 1.986 | 3,807 | -1,904 | 0.00% | 7,560 |
| 2025-02-27 | 2025-02-25 | 1.902 | 5,711 | +5,330 | 0.00% | 10,861 |
| 2025-02-26 | 2025-02-24 | 1.912 | 381 | -1,523 | 0.00% | 729 |
| 2025-02-25 | 2025-02-21 | 1.986 | 1,904 | +1,904 | 0.00% | 3,781 |
| 2025-02-21 | 2025-02-19 | 1.975 | 0 | -1,523 | ||
| 2025-02-20 | 2025-02-18 | 1.933 | 1,523 | +1,142 | 0.00% | 2,944 |
| 2025-02-19 | 2025-02-17 | 1.944 | 381 | -23,984 | 0.00% | 741 |
| 2025-02-18 | 2025-02-14 | 1.944 | 24,365 | +22,842 | 0.00% | 47,360 |
| 2025-02-17 | 2025-02-13 | 1.923 | 1,523 | -23,984 | 0.00% | 2,928 |
| 2025-02-14 | 2025-02-12 | 1.944 | 25,507 | +1,903 | 0.00% | 49,579 |
| 2025-02-13 | 2025-02-11 | 1.933 | 23,604 | +23,604 | 0.00% | 45,632 |
| 2025-02-12 | 2025-02-10 | 2.007 | 0 | -6,853 | ||
| 2025-02-11 | 2025-02-07 | 1.996 | 6,853 | +2,285 | 0.00% | 13,681 |
| 2025-02-10 | 2025-02-06 | 1.975 | 4,568 | +4,568 | 0.00% | 9,023 |
| 2025-02-07 | 2025-02-05 | 1.996 | 0 | -2,665 | ||
| 2025-02-06 | 2025-02-04 | 2.059 | 2,665 | -23,223 | 0.00% | 5,488 |
| 2025-02-05 | 2025-02-03 | 2.007 | 25,888 | +21,700 | 0.00% | 51,952 |
| 2025-02-04 | 2025-01-28 | 1.996 | 4,188 | -33,121 | 0.00% | 8,360 |
| 2025-02-03 | 2025-01-24 | 1.912 | 37,309 | +19,416 | 0.00% | 71,344 |
| 2025-01-27 | 2025-01-23 | 1.891 | 17,893 | +1,523 | 0.00% | 33,840 |
| 2025-01-24 | 2025-01-22 | 1.902 | 16,370 | -4,950 | 0.00% | 31,131 |
| 2025-01-23 | 2025-01-21 | 1.933 | 21,320 | +20,939 | 0.00% | 41,217 |
| 2025-01-22 | 2025-01-20 | 1.891 | 381 | -8,756 | 0.00% | 721 |
| 2025-01-21 | 2025-01-17 | 1.902 | 9,137 | -11,040 | 0.00% | 17,376 |
| 2025-01-20 | 2025-01-16 | 1.912 | 20,177 | +20,177 | 0.00% | 38,583 |
| 2025-01-17 | 2025-01-15 | 1.870 | 0 | -19,035 | ||
| 2025-01-16 | 2025-01-14 | 1.860 | 19,035 | +16,370 | 0.00% | 35,399 |
| 2025-01-15 | 2025-01-13 | 1.755 | 2,665 | +2,665 | 0.00% | 4,676 |
| 2025-01-14 | 2025-01-10 | 1.807 | 0 | -9,898 | ||
| 2025-01-13 | 2025-01-09 | 1.818 | 9,898 | +9,898 | 0.00% | 17,991 |
| 2025-01-10 | 2025-01-08 | 1.828 | 0 | -46,065 | ||
| 2025-01-09 | 2025-01-07 | 1.902 | 46,065 | +27,030 | 0.00% | 87,603 |
| 2025-01-08 | 2025-01-06 | 1.870 | 19,035 | -1,142 | 0.00% | 35,599 |
| 2025-01-07 | 2025-01-03 | 1.891 | 20,177 | +20,177 | 0.00% | 38,159 |
| 2025-01-06 | 2025-01-02 | 1.965 | 0 | -50,253 | ||
| 2025-01-03 | 2024-12-31 | 2.038 | 50,253 | +48,349 | 0.00% | 102,432 |
| 2025-01-02 | 2024-12-27 | 1.975 | 1,904 | +1,904 | 0.00% | 3,761 |
| 2024-12-30 | 2024-12-24 | 1.912 | 0 | -31,979 | ||
| 2024-12-27 | 2024-12-20 | 1.923 | 31,979 | +13,705 | 0.00% | 61,487 |
| 2024-12-23 | 2024-12-19 | 1.954 | 18,274 | +7,995 | 0.00% | 35,712 |
| 2024-12-20 | 2024-12-18 | 1.975 | 10,279 | -4,569 | 0.00% | 20,304 |
| 2024-12-19 | 2024-12-17 | 1.996 | 14,848 | +14,848 | 0.00% | 29,641 |
| 2024-12-18 | 2024-12-16 | 2.122 | 0 | -12,563 | ||
| 2024-12-17 | 2024-12-13 | 2.143 | 12,563 | +12,563 | 0.00% | 26,927 |
| 2024-12-13 | 2024-12-11 | 2.175 | 0 | -1,142 | ||
| 2024-12-12 | 2024-12-10 | 2.070 | 1,142 | +1,142 | 0.00% | 2,364 |
| 2024-12-11 | 2024-12-09 | 2.164 | 0 | -11,040 | ||
| 2024-12-10 | 2024-12-06 | 2.101 | 11,040 | +2,664 | 0.00% | 23,199 |
| 2024-12-09 | 2024-12-05 | 1.975 | 8,376 | +8,376 | 0.00% | 16,545 |
| 2024-12-05 | 2024-12-03 | 2.007 | 0 | -27,030 | ||
| 2024-12-04 | 2024-12-02 | 2.017 | 27,030 | +27,030 | 0.00% | 54,528 |
| 2024-12-03 | 2024-11-29 | 2.007 | 0 | -15,228 | ||
| 2024-12-02 | 2024-11-28 | 1.965 | 15,228 | +14,847 | 0.00% | 29,920 |
| 2024-11-29 | 2024-11-27 | 1.996 | 381 | -2,665 | 0.00% | 761 |
| 2024-11-28 | 2024-11-26 | 2.038 | 3,046 | +3,046 | 0.00% | 6,209 |
| 2024-11-27 | 2024-11-25 | 1.986 | 0 | -3,046 | ||
| 2024-11-26 | 2024-11-22 | 2.038 | 3,046 | -53,298 | 0.00% | 6,209 |
| 2024-11-25 | 2024-11-21 | 2.101 | 56,344 | +36,167 | 0.00% | 118,399 |
| 2024-11-22 | 2024-11-20 | 2.217 | 20,177 | +5,329 | 0.00% | 44,731 |
| 2024-11-21 | 2024-11-19 | 2.122 | 14,848 | +14,848 | 0.00% | 31,513 |
| 2024-11-18 | 2024-11-14 | 2.154 | 0 | -6,853 | ||
| 2024-11-15 | 2024-11-13 | 2.185 | 6,853 | +6,853 | 0.00% | 14,977 |
| 2024-11-13 | 2024-11-11 | 2.259 | 0 | -761 | ||
| 2024-11-12 | 2024-11-08 | 2.217 | 761 | +761 | 0.00% | 1,687 |
| 2024-11-08 | 2024-11-06 | 2.154 | 0 | -2,665 | ||
| 2024-11-07 | 2024-11-05 | 2.122 | 2,665 | +381 | 0.00% | 5,656 |
| 2024-11-06 | 2024-11-04 | 2.101 | 2,284 | +2,284 | 0.00% | 4,800 |
| 2024-11-04 | 2024-10-31 | 3.036 | 0 | -2,665 | ||
| 2024-11-01 | 2024-10-30 | 3.131 | 2,665 | +2,284 | 0.00% | 8,344 |
| 2024-10-31 | 2024-10-29 | 3.352 | 381 | -11,040 | 0.00% | 1,277 |
| 2024-10-30 | 2024-10-28 | 2.984 | 11,421 | +11,421 | 0.00% | 34,079 |
| 2024-10-24 | 2024-10-22 | 3.268 | 0 | -381 | ||
| 2024-10-22 | 2024-10-18 | 3.362 | 381 | +381 | 0.00% | 1,281 |
| 2024-10-21 | 2024-10-17 | 3.299 | 0 | -2,665 | ||
| 2024-10-18 | 2024-10-16 | 3.415 | 2,665 | -5,330 | 0.00% | 9,100 |
| 2024-10-17 | 2024-10-15 | 3.341 | 7,995 | -6,472 | 0.00% | 26,713 |
| 2024-10-16 | 2024-10-14 | 3.593 | 14,467 | -1,142 | 0.00% | 51,985 |
| 2024-10-15 | 2024-10-10 | 3.898 | 15,609 | -3,046 | 0.00% | 60,844 |
| 2024-10-14 | 2024-10-09 | 4.308 | 18,655 | +7,995 | 0.00% | 80,362 |
| 2024-10-10 | 2024-10-08 | 4.297 | 10,660 | +10,279 | 0.00% | 45,809 |
| 2024-10-09 | 2024-10-07 | 3.719 | 381 | -761 | 0.00% | 1,417 |
| 2024-10-08 | 2024-10-04 | 3.352 | 1,142 | +1,142 | 0.00% | 3,828 |
| 2024-10-03 | 2024-09-30 | 4.003 | 0 | -1,142 | ||
| 2024-10-02 | 2024-09-27 | 3.110 | 1,142 | +761 | 0.00% | 3,552 |
| 2024-09-30 | 2024-09-26 | 2.973 | 381 | -761 | 0.00% | 1,133 |
| 2024-09-27 | 2024-09-25 | 2.784 | 1,142 | +381 | 0.00% | 3,180 |
| 2024-09-26 | 2024-09-24 | 3.036 | 761 | -381 | 0.00% | 2,311 |
| 2024-09-25 | 2024-09-23 | 2.858 | 1,142 | +381 | 0.00% | 3,264 |
| 2024-09-24 | 2024-09-20 | 2.669 | 761 | -1,523 | 0.00% | 2,031 |
| 2024-09-23 | 2024-09-19 | 2.469 | 2,284 | +761 | 0.00% | 5,639 |
| 2024-09-17 | 2024-09-13 | 2.375 | 1,523 | +1,142 | 0.00% | 3,616 |
| 2024-09-16 | 2024-09-12 | 2.354 | 381 | -380 | 0.00% | 897 |
| 2024-09-11 | 2024-09-09 | 2.259 | 761 | -1,143 | 0.00% | 1,719 |
| 2024-09-10 | 2024-09-05 | 2.627 | 1,904 | +1,143 | 0.00% | 5,001 |
| 2024-09-04 | 2024-09-02 | 3.184 | 761 | -381 | 0.00% | 2,423 |
| 2024-09-03 | 2024-08-30 | 3.121 | 1,142 | +381 | 0.00% | 3,564 |
| 2024-08-22 | 2024-08-20 | 3.078 | 761 | -381 | 0.00% | 2,343 |
| 2024-08-21 | 2024-08-19 | 3.015 | 1,142 | +381 | 0.00% | 3,444 |
| 2024-08-20 | 2024-08-16 | 3.057 | 761 | -762 | 0.00% | 2,327 |
| 2024-08-19 | 2024-08-15 | 3.142 | 1,523 | +762 | 0.00% | 4,785 |
| 2024-08-15 | 2024-08-13 | 3.205 | 761 | -381 | 0.00% | 2,439 |
| 2024-08-14 | 2024-08-12 | 3.205 | 1,142 | +381 | 0.00% | 3,660 |
| 2024-07-25 | 2024-07-23 | 2.753 | 761 | +380 | 0.00% | 2,095 |
| 2024-07-23 | 2024-07-19 | 2.784 | 381 | -380 | 0.00% | 1,061 |
| 2024-07-22 | 2024-07-18 | 2.742 | 761 | -1,143 | 0.00% | 2,087 |
| 2024-07-19 | 2024-07-17 | 2.889 | 1,904 | +762 | 0.00% | 5,501 |
| 2024-07-18 | 2024-07-16 | 2.931 | 1,142 | -762 | 0.00% | 3,348 |
| 2024-07-17 | 2024-07-15 | 2.931 | 1,904 | +381 | 0.00% | 5,581 |
| 2024-07-16 | 2024-07-12 | 3.320 | 1,523 | +762 | 0.00% | 5,057 |
| 2024-07-12 | 2024-07-10 | 3.310 | 761 | +761 | 0.00% | 2,519 |
| 2024-06-28 | 2024-06-26 | 4.315 | 0 | -1,126 | ||
| 2024-06-27 | 2024-06-25 | 4.262 | 1,126 | +1,126 | 0.00% | 4,799 |
| 2024-06-05 | 2024-06-03 | 5.125 | 0 | -1,126 | ||
| 2024-06-04 | 2024-05-31 | 5.168 | 1,126 | -3,379 | 0.00% | 5,819 |
| 2024-06-03 | 2024-05-30 | 5.360 | 4,505 | +4,505 | 0.00% | 24,145 |
| 2024-04-12 | 2024-04-10 | 5.637 | 0 | -375 | ||
| 2024-04-11 | 2024-04-09 | 5.647 | 375 | +375 | 0.00% | 2,118 |
| 2024-04-03 | 2024-03-28 | 5.860 | 0 | -751 | ||
| 2024-04-02 | 2024-03-27 | 5.701 | 751 | -751 | 0.00% | 4,281 |
| 2024-03-28 | 2024-03-26 | 5.701 | 1,502 | +1,502 | 0.00% | 8,562 |
| 2023-11-06 | 2023-11-02 | 6.372 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy