History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 793,200 | +0 | 0.03% | 2,585,832 |
| 2025-10-13 | 2025-10-09 | 3.200 | 793,200 | +0 | 0.03% | 2,538,240 |
| 2025-10-10 | 2025-10-08 | 3.090 | 793,200 | +26,400 | 0.03% | 2,450,988 |
| 2025-10-09 | 2025-10-06 | 3.210 | 766,800 | -1,600 | 0.03% | 2,461,428 |
| 2025-10-08 | 2025-10-03 | 3.210 | 768,400 | -4,400 | 0.03% | 2,466,564 |
| 2025-10-06 | 2025-10-02 | 3.280 | 772,800 | -24,800 | 0.03% | 2,534,784 |
| 2025-10-03 | 2025-09-30 | 3.210 | 797,600 | -8,400 | 0.03% | 2,560,296 |
| 2025-10-02 | 2025-09-29 | 3.240 | 806,000 | +3,600 | 0.03% | 2,611,440 |
| 2025-09-30 | 2025-09-26 | 3.160 | 802,400 | +58,400 | 0.03% | 2,535,584 |
| 2025-09-29 | 2025-09-25 | 3.190 | 744,000 | +74,800 | 0.03% | 2,373,360 |
| 2025-09-26 | 2025-09-24 | 3.160 | 669,200 | +41,200 | 0.03% | 2,114,672 |
| 2025-09-25 | 2025-09-23 | 3.140 | 628,000 | +31,600 | 0.02% | 1,971,920 |
| 2025-09-24 | 2025-09-22 | 3.190 | 596,400 | -12,400 | 0.02% | 1,902,516 |
| 2025-09-23 | 2025-09-19 | 3.220 | 608,800 | +8,800 | 0.02% | 1,960,336 |
| 2025-09-22 | 2025-09-18 | 3.190 | 600,000 | +9,200 | 0.02% | 1,914,000 |
| 2025-09-19 | 2025-09-17 | 3.220 | 590,800 | +11,200 | 0.02% | 1,902,376 |
| 2025-09-18 | 2025-09-16 | 3.350 | 579,600 | -16,000 | 0.02% | 1,941,660 |
| 2025-09-17 | 2025-09-15 | 3.310 | 595,600 | -2,000 | 0.02% | 1,971,436 |
| 2025-09-16 | 2025-09-12 | 3.300 | 597,600 | +4,000 | 0.02% | 1,972,080 |
| 2025-09-15 | 2025-09-11 | 3.390 | 593,600 | -2,400 | 0.02% | 2,012,304 |
| 2025-09-12 | 2025-09-10 | 3.360 | 596,000 | -14,400 | 0.02% | 2,002,560 |
| 2025-09-11 | 2025-09-09 | 3.290 | 610,400 | +30,400 | 0.02% | 2,008,216 |
| 2025-09-10 | 2025-09-08 | 3.330 | 580,000 | +41,200 | 0.02% | 1,931,400 |
| 2025-09-09 | 2025-09-05 | 3.160 | 538,800 | +2,000 | 0.02% | 1,702,608 |
| 2025-09-08 | 2025-09-04 | 3.120 | 536,800 | +5,600 | 0.02% | 1,674,816 |
| 2025-09-05 | 2025-09-03 | 3.170 | 531,200 | -8,800 | 0.02% | 1,683,904 |
| 2025-09-04 | 2025-09-02 | 3.210 | 540,000 | -24,000 | 0.02% | 1,733,400 |
| 2025-09-03 | 2025-09-01 | 3.220 | 564,000 | -81,200 | 0.02% | 1,816,080 |
| 2025-09-02 | 2025-08-29 | 3.280 | 645,200 | +29,600 | 0.02% | 2,116,256 |
| 2025-09-01 | 2025-08-28 | 3.260 | 615,600 | +30,000 | 0.02% | 2,006,856 |
| 2025-08-29 | 2025-08-27 | 3.390 | 585,600 | +5,200 | 0.02% | 1,985,184 |
| 2025-08-28 | 2025-08-26 | 3.560 | 580,400 | -6,400 | 0.02% | 2,066,224 |
| 2025-08-27 | 2025-08-25 | 3.600 | 586,800 | -16,800 | 0.02% | 2,112,651 |
| 2025-08-26 | 2025-08-22 | 3.529 | 603,600 | +32,233 | 0.02% | 2,129,920 |
| 2025-08-25 | 2025-08-21 | 3.600 | 571,367 | +23,856 | 0.02% | 2,057,087 |
| 2025-08-22 | 2025-08-20 | 3.641 | 547,511 | +21,900 | 0.02% | 1,993,599 |
| 2025-08-21 | 2025-08-19 | 3.590 | 525,611 | +19,163 | 0.02% | 1,886,976 |
| 2025-08-20 | 2025-08-18 | 3.682 | 506,448 | +182,634 | 0.02% | 1,864,800 |
| 2025-08-19 | 2025-08-15 | 3.784 | 323,814 | +57,880 | 0.01% | 1,225,441 |
| 2025-08-18 | 2025-08-14 | 3.897 | 265,934 | -8,995 | 0.01% | 1,036,320 |
| 2025-08-15 | 2025-08-13 | 3.866 | 274,929 | -56,706 | 0.01% | 1,062,936 |
| 2025-08-14 | 2025-08-12 | 3.723 | 331,635 | +10,950 | 0.01% | 1,234,686 |
| 2025-08-13 | 2025-08-11 | 3.682 | 320,685 | -23,856 | 0.01% | 1,180,799 |
| 2025-08-12 | 2025-08-08 | 3.825 | 344,541 | -254,593 | 0.01% | 1,317,976 |
| 2025-08-11 | 2025-08-07 | 3.774 | 599,134 | +109,893 | 0.02% | 2,261,233 |
| 2025-08-08 | 2025-08-06 | 3.692 | 489,241 | -8,994 | 0.02% | 1,806,446 |
| 2025-08-07 | 2025-08-05 | 3.703 | 498,235 | +40,672 | 0.02% | 1,844,751 |
| 2025-08-06 | 2025-08-04 | 3.631 | 457,563 | -10,559 | 0.02% | 1,661,400 |
| 2025-08-05 | 2025-08-01 | 3.682 | 468,122 | +3,128 | 0.02% | 1,723,679 |
| 2025-08-04 | 2025-07-31 | 3.754 | 464,994 | -36,761 | 0.02% | 1,745,454 |
| 2025-08-01 | 2025-07-30 | 3.897 | 501,755 | -9,777 | 0.02% | 1,955,292 |
| 2025-07-31 | 2025-07-29 | 3.979 | 511,532 | -6,648 | 0.02% | 2,035,248 |
| 2025-07-30 | 2025-07-28 | 3.958 | 518,180 | -6,258 | 0.02% | 2,051,098 |
| 2025-07-29 | 2025-07-25 | 3.743 | 524,438 | +18,381 | 0.02% | 1,963,225 |
| 2025-07-28 | 2025-07-24 | 3.825 | 506,057 | +19,163 | 0.02% | 1,935,824 |
| 2025-07-25 | 2025-07-23 | 3.815 | 486,894 | +112,631 | 0.02% | 1,857,540 |
| 2025-07-24 | 2025-07-22 | 3.713 | 374,263 | -27,767 | 0.01% | 1,389,564 |
| 2025-07-23 | 2025-07-21 | 3.600 | 402,030 | -52,013 | 0.02% | 1,447,425 |
| 2025-07-22 | 2025-07-18 | 3.774 | 454,043 | -54,751 | 0.02% | 1,713,635 |
| 2025-07-21 | 2025-07-17 | 3.488 | 508,794 | +106,764 | 0.02% | 1,774,562 |
| 2025-07-17 | 2025-07-15 | 3.365 | 402,030 | +5,475 | 0.02% | 1,352,849 |
| 2025-07-16 | 2025-07-14 | 3.324 | 396,555 | +89,166 | 0.02% | 1,318,201 |
| 2025-07-15 | 2025-07-11 | 3.386 | 307,389 | +25,030 | 0.01% | 1,040,666 |
| 2025-07-14 | 2025-07-10 | 3.386 | 282,359 | +391 | 0.01% | 955,927 |
| 2025-07-11 | 2025-07-09 | 3.467 | 281,968 | -2,738 | 0.01% | 977,675 |
| 2025-07-10 | 2025-07-08 | 3.600 | 284,706 | +20,336 | 0.01% | 1,025,024 |
| 2025-07-09 | 2025-07-07 | 3.559 | 264,370 | +5,866 | 0.01% | 940,993 |
| 2025-07-08 | 2025-07-04 | 3.437 | 258,504 | -391 | 0.01% | 888,385 |
| 2025-07-07 | 2025-07-03 | 3.416 | 258,895 | -55,924 | 0.01% | 884,433 |
| 2025-07-04 | 2025-07-02 | 3.396 | 314,819 | -124,363 | 0.01% | 1,069,040 |
| 2025-07-03 | 2025-06-30 | 3.236 | 439,182 | -48,885 | 0.02% | 1,421,235 |
| 2025-07-02 | 2025-06-27 | 3.142 | 488,067 | +16,753 | 0.02% | 1,533,279 |
| 2025-06-30 | 2025-06-26 | 3.089 | 471,314 | -30,837 | 0.02% | 1,455,889 |
| 2025-06-27 | 2025-06-25 | 3.236 | 502,151 | +7,614 | 0.02% | 1,625,008 |
| 2025-06-26 | 2025-06-24 | 3.226 | 494,537 | -5,330 | 0.02% | 1,595,173 |
| 2025-06-25 | 2025-06-23 | 3.215 | 499,867 | +30,837 | 0.02% | 1,607,113 |
| 2025-06-24 | 2025-06-20 | 3.236 | 469,030 | +14,087 | 0.02% | 1,517,826 |
| 2025-06-23 | 2025-06-19 | 3.226 | 454,943 | -6,853 | 0.02% | 1,467,459 |
| 2025-06-20 | 2025-06-18 | 3.310 | 461,796 | +24,365 | 0.02% | 1,528,380 |
| 2025-06-19 | 2025-06-17 | 3.299 | 437,431 | -119,922 | 0.02% | 1,443,144 |
| 2025-06-18 | 2025-06-16 | 3.268 | 557,353 | +3,807 | 0.02% | 1,821,215 |
| 2025-06-17 | 2025-06-13 | 3.194 | 553,546 | +47,588 | 0.02% | 1,768,063 |
| 2025-06-16 | 2025-06-12 | 3.236 | 505,958 | -249,362 | 0.02% | 1,637,328 |
| 2025-06-13 | 2025-06-11 | 3.278 | 755,320 | +23,984 | 0.03% | 2,476,031 |
| 2025-06-12 | 2025-06-10 | 3.341 | 731,336 | -25,888 | 0.03% | 2,443,513 |
| 2025-06-11 | 2025-06-09 | 3.257 | 757,224 | +5,711 | 0.03% | 2,466,361 |
| 2025-06-10 | 2025-06-06 | 3.121 | 751,513 | +41,877 | 0.03% | 2,345,111 |
| 2025-06-09 | 2025-06-05 | 3.362 | 709,636 | +317,128 | 0.03% | 2,385,921 |
| 2025-06-06 | 2025-06-04 | 3.541 | 392,508 | -19,035 | 0.02% | 1,389,789 |
| 2025-06-05 | 2025-06-03 | 3.572 | 411,543 | +31,599 | 0.02% | 1,470,160 |
| 2025-06-04 | 2025-06-02 | 3.425 | 379,944 | -3,807 | 0.01% | 1,301,391 |
| 2025-06-03 | 2025-05-30 | 3.352 | 383,751 | -6,853 | 0.02% | 1,286,207 |
| 2025-06-02 | 2025-05-29 | 3.457 | 390,604 | -43,781 | 0.02% | 1,350,216 |
| 2025-05-30 | 2025-05-28 | 3.278 | 434,385 | -86,040 | 0.02% | 1,423,967 |
| 2025-05-29 | 2025-05-27 | 3.289 | 520,425 | +96,699 | 0.02% | 1,711,485 |
| 2025-05-28 | 2025-05-26 | 3.247 | 423,726 | -51,395 | 0.02% | 1,375,670 |
| 2025-05-27 | 2025-05-23 | 3.488 | 475,121 | +53,299 | 0.02% | 1,657,345 |
| 2025-05-26 | 2025-05-22 | 3.646 | 421,822 | -11,802 | 0.02% | 1,537,904 |
| 2025-05-23 | 2025-05-21 | 3.667 | 433,624 | +30,076 | 0.02% | 1,590,044 |
| 2025-05-22 | 2025-05-20 | 3.572 | 403,548 | -174,363 | 0.02% | 1,441,600 |
| 2025-05-21 | 2025-05-19 | 3.373 | 577,911 | +72,714 | 0.02% | 1,949,111 |
| 2025-05-20 | 2025-05-16 | 3.415 | 505,197 | -171,698 | 0.02% | 1,725,101 |
| 2025-05-19 | 2025-05-15 | 2.973 | 676,895 | -51,014 | 0.03% | 2,012,696 |
| 2025-05-16 | 2025-05-14 | 3.047 | 727,909 | +381,086 | 0.04% | 2,217,919 |
| 2025-05-15 | 2025-05-13 | 3.015 | 346,823 | +20,177 | 0.02% | 1,045,828 |
| 2025-05-14 | 2025-05-12 | 2.837 | 326,646 | -6,091 | 0.02% | 926,641 |
| 2025-05-13 | 2025-05-09 | 2.795 | 332,737 | -9,137 | 0.02% | 929,936 |
| 2025-05-12 | 2025-05-08 | 2.910 | 341,874 | +2,665 | 0.02% | 994,985 |
| 2025-05-09 | 2025-05-07 | 2.511 | 339,209 | -381 | 0.02% | 851,796 |
| 2025-05-08 | 2025-05-06 | 2.522 | 339,590 | -11,040 | 0.02% | 856,321 |
| 2025-05-07 | 2025-05-02 | 2.564 | 350,630 | +27,791 | 0.02% | 898,896 |
| 2025-05-06 | 2025-04-30 | 2.721 | 322,839 | -178,551 | 0.02% | 878,529 |
| 2025-05-02 | 2025-04-29 | 2.669 | 501,390 | -171,317 | 0.03% | 1,338,073 |
| 2025-04-30 | 2025-04-28 | 2.364 | 672,707 | +144,668 | 0.04% | 1,590,300 |
| 2025-04-29 | 2025-04-25 | 2.427 | 528,039 | +94,034 | 0.03% | 1,281,588 |
| 2025-04-28 | 2025-04-24 | 2.522 | 434,005 | -32,740 | 0.03% | 1,094,401 |
| 2025-04-25 | 2025-04-23 | 2.354 | 466,745 | -762 | 0.03% | 1,098,495 |
| 2025-04-24 | 2025-04-22 | 2.333 | 467,507 | +1,142 | 0.03% | 1,090,465 |
| 2025-04-23 | 2025-04-17 | 2.343 | 466,365 | +19,416 | 0.03% | 1,092,701 |
| 2025-04-22 | 2025-04-16 | 2.311 | 446,949 | -18,273 | 0.03% | 1,033,121 |
| 2025-04-17 | 2025-04-15 | 2.406 | 465,222 | +137,054 | 0.03% | 1,119,351 |
| 2025-04-16 | 2025-04-14 | 2.501 | 328,168 | -6,472 | 0.02% | 820,623 |
| 2025-04-15 | 2025-04-11 | 2.406 | 334,640 | -1,904 | 0.02% | 805,163 |
| 2025-04-14 | 2025-04-10 | 2.501 | 336,544 | -289,717 | 0.02% | 841,568 |
| 2025-04-11 | 2025-04-09 | 2.438 | 626,261 | -339,209 | 0.04% | 1,526,560 |
| 2025-04-10 | 2025-04-08 | 2.522 | 965,470 | +389,462 | 0.06% | 2,434,560 |
| 2025-04-09 | 2025-04-07 | 2.438 | 576,008 | -37,309 | 0.03% | 1,404,064 |
| 2025-04-08 | 2025-04-03 | 2.522 | 613,317 | +3,426 | 0.04% | 1,546,560 |
| 2025-04-07 | 2025-04-02 | 2.690 | 609,891 | +48,350 | 0.04% | 1,640,449 |
| 2025-04-03 | 2025-04-01 | 2.311 | 561,541 | -16,370 | 0.03% | 1,298,000 |
| 2025-04-02 | 2025-03-31 | 2.112 | 577,911 | -42,639 | 0.03% | 1,220,471 |
| 2025-04-01 | 2025-03-28 | 1.923 | 620,550 | +1,522 | 0.04% | 1,193,159 |
| 2025-03-31 | 2025-03-27 | 1.944 | 619,028 | -380 | 0.04% | 1,203,241 |
| 2025-03-28 | 2025-03-26 | 1.923 | 619,408 | +45,684 | 0.04% | 1,190,963 |
| 2025-03-26 | 2025-03-24 | 1.933 | 573,724 | -15,228 | 0.03% | 1,109,153 |
| 2025-03-24 | 2025-03-20 | 1.933 | 588,952 | +1,523 | 0.04% | 1,138,592 |
| 2025-03-20 | 2025-03-18 | 1.986 | 587,429 | +5,330 | 0.04% | 1,166,508 |
| 2025-03-19 | 2025-03-17 | 2.007 | 582,099 | -27,792 | 0.04% | 1,168,156 |
| 2025-03-18 | 2025-03-14 | 1.944 | 609,891 | +2,665 | 0.04% | 1,185,481 |
| 2025-03-14 | 2025-03-12 | 1.923 | 607,226 | +16,751 | 0.04% | 1,167,541 |
| 2025-03-13 | 2025-03-11 | 1.965 | 590,475 | +9,518 | 0.04% | 1,160,149 |
| 2025-03-11 | 2025-03-07 | 2.028 | 580,957 | +6,472 | 0.03% | 1,178,072 |
| 2025-03-10 | 2025-03-06 | 2.028 | 574,485 | +11,421 | 0.03% | 1,164,948 |
| 2025-03-05 | 2025-03-03 | 1.965 | 563,064 | -177,409 | 0.03% | 1,106,292 |
| 2025-03-04 | 2025-02-28 | 1.944 | 740,473 | -65,100 | 0.04% | 1,439,301 |
| 2025-03-03 | 2025-02-27 | 2.059 | 805,573 | -696,692 | 0.05% | 1,658,943 |
| 2025-02-28 | 2025-02-26 | 1.986 | 1,502,265 | +157,612 | 0.09% | 2,983,176 |
| 2025-02-26 | 2025-02-24 | 1.912 | 1,344,653 | +5,330 | 0.08% | 2,571,296 |
| 2025-02-25 | 2025-02-21 | 1.986 | 1,339,323 | -22,842 | 0.08% | 2,659,608 |
| 2025-02-21 | 2025-02-19 | 1.975 | 1,362,165 | -12,183 | 0.08% | 2,690,655 |
| 2025-02-19 | 2025-02-17 | 1.944 | 1,374,348 | +11,421 | 0.08% | 2,671,400 |
| 2025-02-18 | 2025-02-14 | 1.944 | 1,362,927 | -380 | 0.08% | 2,649,201 |
| 2025-02-17 | 2025-02-13 | 1.923 | 1,363,307 | +9,517 | 0.08% | 2,621,291 |
| 2025-02-14 | 2025-02-12 | 1.944 | 1,353,790 | -11,802 | 0.08% | 2,631,440 |
| 2025-02-13 | 2025-02-11 | 1.933 | 1,365,592 | +1,904 | 0.08% | 2,640,033 |
| 2025-02-12 | 2025-02-10 | 2.007 | 1,363,688 | -4,949 | 0.08% | 2,736,648 |
| 2025-02-07 | 2025-02-05 | 1.996 | 1,368,637 | +1,142 | 0.08% | 2,732,199 |
| 2025-02-06 | 2025-02-04 | 2.059 | 1,367,495 | +3,807 | 0.08% | 2,816,128 |
| 2025-02-05 | 2025-02-03 | 2.007 | 1,363,688 | -2,284 | 0.08% | 2,736,648 |
| 2025-02-04 | 2025-01-28 | 1.996 | 1,365,972 | -1,904 | 0.08% | 2,726,879 |
| 2025-02-03 | 2025-01-24 | 1.912 | 1,367,876 | +1,904 | 0.08% | 2,615,704 |
| 2025-01-27 | 2025-01-23 | 1.891 | 1,365,972 | +2,284 | 0.08% | 2,583,359 |
| 2025-01-23 | 2025-01-21 | 1.933 | 1,363,688 | -9,518 | 0.08% | 2,636,352 |
| 2025-01-22 | 2025-01-20 | 1.891 | 1,373,206 | +1,904 | 0.08% | 2,597,040 |
| 2025-01-21 | 2025-01-17 | 1.902 | 1,371,302 | +380 | 0.08% | 2,607,848 |
| 2025-01-20 | 2025-01-16 | 1.912 | 1,370,922 | -43,781 | 0.08% | 2,621,529 |
| 2025-01-17 | 2025-01-15 | 1.870 | 1,414,703 | +1,904 | 0.08% | 2,645,793 |
| 2025-01-16 | 2025-01-14 | 1.860 | 1,412,799 | -4,188 | 0.08% | 2,627,388 |
| 2025-01-15 | 2025-01-13 | 1.755 | 1,416,987 | +6,853 | 0.08% | 2,486,296 |
| 2025-01-14 | 2025-01-10 | 1.807 | 1,410,134 | -3,807 | 0.08% | 2,548,352 |
| 2025-01-13 | 2025-01-09 | 1.818 | 1,413,941 | +3,807 | 0.08% | 2,570,088 |
| 2025-01-10 | 2025-01-08 | 1.828 | 1,410,134 | +2,284 | 0.08% | 2,577,984 |
| 2025-01-07 | 2025-01-03 | 1.891 | 1,407,850 | +381 | 0.08% | 2,662,560 |
| 2025-01-06 | 2025-01-02 | 1.965 | 1,407,469 | -3,427 | 0.08% | 2,765,355 |
| 2025-01-03 | 2024-12-31 | 2.038 | 1,410,896 | -3,045 | 0.08% | 2,875,857 |
| 2025-01-02 | 2024-12-27 | 1.975 | 1,413,941 | +3,045 | 0.08% | 2,792,927 |
| 2024-12-30 | 2024-12-24 | 1.912 | 1,410,896 | +62,055 | 0.08% | 2,697,969 |
| 2024-12-27 | 2024-12-20 | 1.923 | 1,348,841 | -32,360 | 0.08% | 2,593,477 |
| 2024-12-23 | 2024-12-19 | 1.954 | 1,381,201 | +3,807 | 0.08% | 2,699,233 |
| 2024-12-20 | 2024-12-18 | 1.975 | 1,377,394 | +17,513 | 0.08% | 2,720,737 |
| 2024-12-19 | 2024-12-17 | 1.996 | 1,359,881 | +42,258 | 0.08% | 2,714,720 |
| 2024-12-18 | 2024-12-16 | 2.122 | 1,317,623 | +8,757 | 0.08% | 2,796,489 |
| 2024-12-17 | 2024-12-13 | 2.143 | 1,308,866 | -100,507 | 0.08% | 2,805,407 |
| 2024-12-16 | 2024-12-12 | 2.333 | 1,409,373 | +76,903 | 0.08% | 3,287,376 |
| 2024-12-13 | 2024-12-11 | 2.175 | 1,332,470 | -31,599 | 0.08% | 2,898,000 |
| 2024-12-12 | 2024-12-10 | 2.070 | 1,364,069 | -28,172 | 0.08% | 2,823,404 |
| 2024-12-11 | 2024-12-09 | 2.164 | 1,392,241 | -245,555 | 0.08% | 3,013,368 |
| 2024-12-10 | 2024-12-06 | 2.101 | 1,637,796 | -25,888 | 0.10% | 3,441,599 |
| 2024-12-09 | 2024-12-05 | 1.975 | 1,663,684 | +2,665 | 0.10% | 3,286,239 |
| 2024-12-06 | 2024-12-04 | 1.986 | 1,661,019 | +36,167 | 0.10% | 3,298,427 |
| 2024-11-29 | 2024-11-27 | 1.996 | 1,624,852 | +1,142 | 0.10% | 3,243,679 |
| 2024-11-27 | 2024-11-25 | 1.986 | 1,623,710 | +3,426 | 0.10% | 3,224,340 |
| 2024-11-26 | 2024-11-22 | 2.038 | 1,620,284 | +39,594 | 0.10% | 3,302,656 |
| 2024-11-25 | 2024-11-21 | 2.101 | 1,580,690 | -9,899 | 0.09% | 3,321,599 |
| 2024-11-22 | 2024-11-20 | 2.217 | 1,590,589 | -9,517 | 0.09% | 3,526,233 |
| 2024-11-20 | 2024-11-18 | 2.122 | 1,600,106 | +1,903 | 0.10% | 3,396,023 |
| 2024-11-19 | 2024-11-15 | 2.154 | 1,598,203 | +6,853 | 0.10% | 3,442,360 |
| 2024-11-18 | 2024-11-14 | 2.154 | 1,591,350 | +761 | 0.09% | 3,427,600 |
| 2024-11-14 | 2024-11-12 | 2.175 | 1,590,589 | +381 | 0.09% | 3,459,385 |
| 2024-11-13 | 2024-11-11 | 2.259 | 1,590,208 | -2,665 | 0.09% | 3,592,220 |
| 2024-11-12 | 2024-11-08 | 2.217 | 1,592,873 | +1,065,595 | 0.09% | 3,531,296 |
| 2024-11-11 | 2024-11-07 | 2.185 | 527,278 | +17,132 | 0.03% | 1,152,321 |
| 2024-11-08 | 2024-11-06 | 2.154 | 510,146 | +9,137 | 0.03% | 1,098,801 |
| 2024-11-07 | 2024-11-05 | 2.122 | 501,009 | -4,568 | 0.03% | 1,063,328 |
| 2024-11-06 | 2024-11-04 | 2.101 | 505,577 | +326,265 | 0.03% | 1,062,399 |
| 2024-11-05 | 2024-11-01 | 2.805 | 179,312 | +14,466 | 0.01% | 503,027 |
| 2024-11-04 | 2024-10-31 | 3.036 | 164,846 | +21,701 | 0.01% | 500,549 |
| 2024-11-01 | 2024-10-30 | 3.131 | 143,145 | +27,791 | 0.01% | 448,191 |
| 2024-10-31 | 2024-10-29 | 3.352 | 115,354 | +52,157 | 0.01% | 386,628 |
| 2024-10-30 | 2024-10-28 | 2.984 | 63,197 | +4,949 | 0.00% | 188,576 |
| 2024-10-22 | 2024-10-18 | 3.362 | 58,248 | +1,523 | 0.00% | 195,840 |
| 2024-10-17 | 2024-10-15 | 3.341 | 56,725 | -381 | 0.00% | 189,527 |
| 2024-10-16 | 2024-10-14 | 3.593 | 57,106 | -1,523 | 0.00% | 205,200 |
| 2024-10-15 | 2024-10-10 | 3.898 | 58,629 | +1,523 | 0.00% | 228,537 |
| 2024-10-14 | 2024-10-09 | 4.308 | 57,106 | -5,710 | 0.00% | 246,001 |
| 2024-10-10 | 2024-10-08 | 4.297 | 62,816 | -33,122 | 0.00% | 269,938 |
| 2024-10-09 | 2024-10-07 | 3.719 | 95,938 | +15,228 | 0.01% | 356,833 |
| 2024-10-08 | 2024-10-04 | 3.352 | 80,710 | +17,513 | 0.00% | 270,513 |
| 2024-10-07 | 2024-10-03 | 3.268 | 63,197 | +7,233 | 0.00% | 206,503 |
| 2024-10-04 | 2024-10-02 | 3.625 | 55,964 | -4,188 | 0.00% | 202,861 |
| 2024-10-03 | 2024-09-30 | 4.003 | 60,152 | +11,041 | 0.00% | 240,794 |
| 2024-09-30 | 2024-09-26 | 2.973 | 49,111 | +2,284 | 0.00% | 146,028 |
| 2024-09-27 | 2024-09-25 | 2.784 | 46,827 | +1,142 | 0.00% | 130,381 |
| 2024-09-26 | 2024-09-24 | 3.036 | 45,685 | +2,665 | 0.00% | 138,721 |
| 2024-09-25 | 2024-09-23 | 2.858 | 43,020 | +7,995 | 0.00% | 122,945 |
| 2024-09-24 | 2024-09-20 | 2.669 | 35,025 | +14,467 | 0.00% | 93,472 |
| 2024-09-20 | 2024-09-17 | 2.354 | 20,558 | -4,949 | 0.00% | 48,384 |
| 2024-09-16 | 2024-09-12 | 2.354 | 25,507 | +380 | 0.00% | 60,031 |
| 2024-09-12 | 2024-09-10 | 2.290 | 25,127 | +762 | 0.00% | 57,553 |
| 2024-09-11 | 2024-09-09 | 2.259 | 24,365 | +2,284 | 0.00% | 55,040 |
| 2024-09-10 | 2024-09-05 | 2.627 | 22,081 | +4,188 | 0.00% | 58,000 |
| 2024-08-28 | 2024-08-26 | 3.142 | 17,893 | +381 | 0.00% | 56,211 |
| 2024-08-06 | 2024-08-02 | 3.362 | 17,512 | +380 | 0.00% | 58,878 |
| 2024-08-02 | 2024-07-31 | 3.005 | 17,132 | +3,807 | 0.00% | 51,481 |
| 2024-07-24 | 2024-07-22 | 2.732 | 13,325 | -19,035 | 0.00% | 36,401 |
| 2024-07-23 | 2024-07-19 | 2.784 | 32,360 | -381 | 0.00% | 90,100 |
| 2024-07-22 | 2024-07-18 | 2.742 | 32,741 | +18,655 | 0.00% | 89,785 |
| 2024-07-18 | 2024-07-16 | 2.931 | 14,086 | +381 | 0.00% | 41,292 |
| 2024-07-10 | 2024-07-08 | 3.677 | 13,705 | +761 | 0.00% | 50,398 |
| 2024-07-05 | 2024-07-03 | 4.203 | 12,944 | -1,142 | 0.00% | 54,400 |
| 2024-07-02 | 2024-06-27 | 4.283 | 14,086 | +3,199 | 0.00% | 60,336 |
| 2024-06-26 | 2024-06-24 | 4.337 | 10,887 | +1,127 | 0.00% | 47,213 |
| 2024-06-20 | 2024-06-18 | 4.358 | 9,760 | +375 | 0.00% | 42,534 |
| 2024-06-13 | 2024-06-11 | 5.093 | 9,385 | +3,379 | 0.00% | 47,800 |
| 2024-06-05 | 2024-06-03 | 5.125 | 6,006 | +375 | 0.00% | 30,782 |
| 2024-06-03 | 2024-05-30 | 5.360 | 5,631 | +375 | 0.00% | 30,180 |
| 2024-05-28 | 2024-05-24 | 5.221 | 5,256 | +376 | 0.00% | 27,442 |
| 2024-05-21 | 2024-05-17 | 5.647 | 4,880 | -376 | 0.00% | 27,559 |
| 2024-05-03 | 2024-04-30 | 5.860 | 5,256 | -375 | 0.00% | 30,802 |
| 2024-04-18 | 2024-04-16 | 5.754 | 5,631 | +375 | 0.00% | 32,400 |
| 2024-04-17 | 2024-04-15 | 5.690 | 5,256 | -375 | 0.00% | 29,906 |
| 2024-04-12 | 2024-04-10 | 5.637 | 5,631 | +375 | 0.00% | 31,740 |
| 2024-03-22 | 2024-03-20 | 5.956 | 5,256 | -375 | 0.00% | 31,306 |
| 2024-03-21 | 2024-03-19 | 5.850 | 5,631 | +375 | 0.00% | 32,940 |
| 2024-03-20 | 2024-03-18 | 5.882 | 5,256 | -375 | 0.00% | 30,914 |
| 2024-03-19 | 2024-03-15 | 5.967 | 5,631 | -751 | 0.00% | 33,600 |
| 2024-03-18 | 2024-03-14 | 5.967 | 6,382 | -375 | 0.00% | 38,081 |
| 2024-03-11 | 2024-03-07 | 6.787 | 6,757 | +751 | 0.00% | 45,862 |
| 2024-03-08 | 2024-03-06 | 6.468 | 6,006 | -751 | 0.00% | 38,845 |
| 2024-03-07 | 2024-03-05 | 6.063 | 6,757 | +751 | 0.00% | 40,966 |
| 2024-03-05 | 2024-03-01 | 6.446 | 6,006 | +375 | 0.00% | 38,717 |
| 2024-03-04 | 2024-02-29 | 6.681 | 5,631 | +375 | 0.00% | 37,620 |
| 2024-03-01 | 2024-02-28 | 6.723 | 5,256 | +751 | 0.00% | 35,338 |
| 2024-02-26 | 2024-02-22 | 7.064 | 4,505 | +376 | 0.00% | 31,825 |
| 2024-02-22 | 2024-02-20 | 7.416 | 4,129 | -376 | 0.00% | 30,621 |
| 2024-02-21 | 2024-02-19 | 7.565 | 4,505 | +376 | 0.00% | 34,081 |
| 2024-02-20 | 2024-02-16 | 8.791 | 4,129 | +375 | 0.00% | 36,296 |
| 2024-02-19 | 2024-02-15 | 8.204 | 3,754 | -375 | 0.00% | 30,800 |
| 2024-02-16 | 2024-02-14 | 8.013 | 4,129 | +750 | 0.00% | 33,084 |
| 2024-02-15 | 2024-02-09 | 8.407 | 3,379 | +751 | 0.00% | 28,407 |
| 2024-02-06 | 2024-02-02 | 9.057 | 2,628 | +376 | 0.00% | 23,802 |
| 2024-01-31 | 2024-01-29 | 12.594 | 2,252 | -376 | 0.00% | 28,363 |
| 2024-01-30 | 2024-01-26 | 12.360 | 2,628 | -751 | 0.00% | 32,482 |
| 2024-01-29 | 2024-01-25 | 10.655 | 3,379 | +751 | 0.00% | 36,004 |
| 2024-01-25 | 2024-01-23 | 11.295 | 2,628 | +751 | 0.00% | 29,682 |
| 2024-01-23 | 2024-01-19 | 9.568 | 1,877 | -751 | 0.00% | 17,960 |
| 2024-01-22 | 2024-01-18 | 8.993 | 2,628 | -375 | 0.00% | 23,634 |
| 2024-01-19 | 2024-01-17 | 8.780 | 3,003 | +375 | 0.00% | 26,366 |
| 2024-01-18 | 2024-01-16 | 8.204 | 2,628 | -375 | 0.00% | 21,561 |
| 2024-01-17 | 2024-01-15 | 7.895 | 3,003 | +375 | 0.00% | 23,710 |
| 2024-01-04 | 2024-01-02 | 7.959 | 2,628 | -6,757 | 0.00% | 20,917 |
| 2023-12-28 | 2023-12-22 | 8.087 | 9,385 | -2,628 | 0.00% | 75,899 |
| 2023-12-27 | 2023-12-21 | 8.524 | 12,013 | -7,133 | 0.00% | 102,401 |
| 2023-12-19 | 2023-12-15 | 9.494 | 19,146 | -1,501 | 0.00% | 181,768 |
| 2023-12-18 | 2023-12-14 | 9.771 | 20,647 | +1,501 | 0.00% | 201,738 |
| 2023-12-15 | 2023-12-13 | 9.270 | 19,146 | +751 | 0.00% | 177,484 |
| 2023-12-14 | 2023-12-12 | 9.590 | 18,395 | +6,382 | 0.00% | 176,402 |
| 2023-12-13 | 2023-12-11 | 10.208 | 12,013 | +1,126 | 0.00% | 122,625 |
| 2023-12-12 | 2023-12-08 | 9.163 | 10,887 | +1,041 | 0.00% | 99,763 |
| 2023-12-07 | 2023-12-05 | 8.258 | 9,846 | +7,133 | 0.00% | 81,306 |
| 2023-12-06 | 2023-12-04 | 8.311 | 2,713 | -376 | 0.00% | 22,548 |
| 2023-12-05 | 2023-12-01 | 7.832 | 3,089 | -46,174 | 0.00% | 24,192 |
| 2023-12-04 | 2023-11-30 | 7.459 | 49,263 | +43,547 | 0.00% | 367,435 |
| 2023-12-01 | 2023-11-29 | 7.608 | 5,716 | +1,877 | 0.00% | 43,486 |
| 2023-11-30 | 2023-11-28 | 8.173 | 3,839 | -4,881 | 0.00% | 31,374 |
| 2023-11-29 | 2023-11-27 | 7.597 | 8,720 | -2,252 | 0.00% | 66,247 |
| 2023-11-28 | 2023-11-24 | 6.766 | 10,972 | -376 | 0.00% | 74,237 |
| 2023-11-22 | 2023-11-20 | 6.436 | 11,348 | +1,127 | 0.00% | 73,033 |
| 2023-11-20 | 2023-11-16 | 6.553 | 10,221 | +375 | 0.00% | 66,978 |
| 2023-11-16 | 2023-11-14 | 6.553 | 9,846 | -1,502 | 0.00% | 64,520 |
| 2023-11-14 | 2023-11-10 | 6.500 | 11,348 | +1,502 | 0.00% | 73,758 |
| 2023-11-13 | 2023-11-09 | 6.787 | 9,846 | -2,252 | 0.00% | 66,828 |
| 2023-11-10 | 2023-11-08 | 7.192 | 12,098 | -7,048 | 0.00% | 87,012 |
| 2023-11-09 | 2023-11-07 | 7.885 | 19,146 | -5,255 | 0.00% | 150,963 |
| 2023-11-08 | 2023-11-06 | 7.256 | 24,401 | -10,887 | 0.00% | 177,058 |
| 2023-11-07 | 2023-11-03 | 6.372 | 35,288 | -8,259 | 0.00% | 224,848 |
| 2023-11-06 | 2023-11-02 | 6.372 | 43,547 | 0.00% | 277,473 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy