History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,682,800 | +0 | 0.06% | 5,485,928 |
| 2025-10-13 | 2025-10-09 | 3.200 | 1,682,800 | +0 | 0.06% | 5,384,960 |
| 2025-10-10 | 2025-10-08 | 3.090 | 1,682,800 | -22,400 | 0.06% | 5,199,852 |
| 2025-10-09 | 2025-10-06 | 3.210 | 1,705,200 | -11,200 | 0.06% | 5,473,692 |
| 2025-10-08 | 2025-10-03 | 3.210 | 1,716,400 | -70,000 | 0.06% | 5,509,644 |
| 2025-10-06 | 2025-10-02 | 3.280 | 1,786,400 | -52,000 | 0.07% | 5,859,392 |
| 2025-10-03 | 2025-09-30 | 3.210 | 1,838,400 | -1,200 | 0.07% | 5,901,264 |
| 2025-10-02 | 2025-09-29 | 3.240 | 1,839,600 | +56,000 | 0.07% | 5,960,304 |
| 2025-09-30 | 2025-09-26 | 3.160 | 1,783,600 | +2,800 | 0.07% | 5,636,176 |
| 2025-09-29 | 2025-09-25 | 3.190 | 1,780,800 | -800 | 0.07% | 5,680,752 |
| 2025-09-26 | 2025-09-24 | 3.160 | 1,781,600 | -62,400 | 0.07% | 5,629,856 |
| 2025-09-25 | 2025-09-23 | 3.140 | 1,844,000 | -1,600 | 0.07% | 5,790,160 |
| 2025-09-23 | 2025-09-19 | 3.220 | 1,845,600 | +8,000 | 0.07% | 5,942,832 |
| 2025-09-19 | 2025-09-17 | 3.220 | 1,837,600 | +14,400 | 0.07% | 5,917,072 |
| 2025-09-17 | 2025-09-15 | 3.310 | 1,823,200 | +3,600 | 0.07% | 6,034,792 |
| 2025-09-15 | 2025-09-11 | 3.390 | 1,819,600 | -158,800 | 0.07% | 6,168,444 |
| 2025-09-12 | 2025-09-10 | 3.360 | 1,978,400 | -4,400 | 0.07% | 6,647,424 |
| 2025-09-11 | 2025-09-09 | 3.290 | 1,982,800 | -20,800 | 0.07% | 6,523,412 |
| 2025-09-10 | 2025-09-08 | 3.330 | 2,003,600 | -5,600 | 0.08% | 6,671,988 |
| 2025-09-09 | 2025-09-05 | 3.160 | 2,009,200 | +12,800 | 0.08% | 6,349,072 |
| 2025-09-08 | 2025-09-04 | 3.120 | 1,996,400 | -27,600 | 0.08% | 6,228,768 |
| 2025-09-05 | 2025-09-03 | 3.170 | 2,024,000 | +30,000 | 0.08% | 6,416,080 |
| 2025-09-04 | 2025-09-02 | 3.210 | 1,994,000 | -6,000 | 0.08% | 6,400,740 |
| 2025-09-03 | 2025-09-01 | 3.220 | 2,000,000 | +16,800 | 0.08% | 6,440,000 |
| 2025-09-02 | 2025-08-29 | 3.280 | 1,983,200 | -10,000 | 0.07% | 6,504,896 |
| 2025-09-01 | 2025-08-28 | 3.260 | 1,993,200 | +68,400 | 0.08% | 6,497,832 |
| 2025-08-29 | 2025-08-27 | 3.390 | 1,924,800 | -211,200 | 0.07% | 6,525,072 |
| 2025-08-28 | 2025-08-26 | 3.560 | 2,136,000 | +36,800 | 0.08% | 7,604,160 |
| 2025-08-27 | 2025-08-25 | 3.600 | 2,099,200 | +11,600 | 0.08% | 7,557,730 |
| 2025-08-26 | 2025-08-22 | 3.529 | 2,087,600 | +64,154 | 0.08% | 7,366,501 |
| 2025-08-25 | 2025-08-21 | 3.600 | 2,023,446 | +120,062 | 0.08% | 7,284,994 |
| 2025-08-22 | 2025-08-20 | 3.641 | 1,903,384 | +24,638 | 0.07% | 6,930,607 |
| 2025-08-21 | 2025-08-19 | 3.590 | 1,878,746 | +57,489 | 0.07% | 6,744,816 |
| 2025-08-20 | 2025-08-18 | 3.682 | 1,821,257 | +22,682 | 0.07% | 6,706,078 |
| 2025-08-19 | 2025-08-15 | 3.784 | 1,798,575 | +50,449 | 0.07% | 6,806,521 |
| 2025-08-18 | 2025-08-14 | 3.897 | 1,748,126 | -17,989 | 0.07% | 6,812,282 |
| 2025-08-15 | 2025-08-13 | 3.866 | 1,766,115 | -30,113 | 0.07% | 6,828,191 |
| 2025-08-14 | 2025-08-12 | 3.723 | 1,796,228 | +26,593 | 0.07% | 6,687,407 |
| 2025-08-13 | 2025-08-11 | 3.682 | 1,769,635 | +60,617 | 0.07% | 6,516,000 |
| 2025-08-12 | 2025-08-08 | 3.825 | 1,709,018 | +133,750 | 0.07% | 6,537,521 |
| 2025-08-11 | 2025-08-07 | 3.774 | 1,575,268 | -19,554 | 0.06% | 5,945,326 |
| 2025-08-08 | 2025-08-06 | 3.692 | 1,594,822 | +91,512 | 0.06% | 5,888,631 |
| 2025-08-07 | 2025-08-05 | 3.703 | 1,503,310 | -29,331 | 0.06% | 5,566,113 |
| 2025-08-06 | 2025-08-04 | 3.631 | 1,532,641 | -14,861 | 0.06% | 5,564,981 |
| 2025-08-05 | 2025-08-01 | 3.682 | 1,547,502 | +28,549 | 0.06% | 5,698,081 |
| 2025-08-04 | 2025-07-31 | 3.754 | 1,518,953 | +11,732 | 0.06% | 5,701,712 |
| 2025-08-01 | 2025-07-30 | 3.897 | 1,507,221 | +12,124 | 0.06% | 5,873,498 |
| 2025-07-31 | 2025-07-29 | 3.979 | 1,495,097 | +37,935 | 0.06% | 5,948,588 |
| 2025-07-30 | 2025-07-28 | 3.958 | 1,457,162 | +52,404 | 0.06% | 5,767,846 |
| 2025-07-29 | 2025-07-25 | 3.743 | 1,404,758 | -5,084 | 0.05% | 5,258,689 |
| 2025-07-28 | 2025-07-24 | 3.825 | 1,409,842 | +34,024 | 0.05% | 5,393,081 |
| 2025-07-25 | 2025-07-23 | 3.815 | 1,375,818 | -52,796 | 0.05% | 5,248,857 |
| 2025-07-24 | 2025-07-22 | 3.713 | 1,428,614 | +4,693 | 0.06% | 5,304,158 |
| 2025-07-23 | 2025-07-21 | 3.600 | 1,423,921 | +29,331 | 0.05% | 5,126,529 |
| 2025-07-22 | 2025-07-18 | 3.774 | 1,394,590 | -45,756 | 0.05% | 5,263,417 |
| 2025-07-21 | 2025-07-17 | 3.488 | 1,440,346 | -115,368 | 0.06% | 5,023,612 |
| 2025-07-18 | 2025-07-16 | 3.611 | 1,555,714 | +377,391 | 0.06% | 5,616,934 |
| 2025-07-17 | 2025-07-15 | 3.365 | 1,178,323 | +13,688 | 0.05% | 3,965,109 |
| 2025-07-16 | 2025-07-14 | 3.324 | 1,164,635 | +39,499 | 0.04% | 3,871,400 |
| 2025-07-15 | 2025-07-11 | 3.386 | 1,125,136 | -10,168 | 0.04% | 3,809,149 |
| 2025-07-14 | 2025-07-10 | 3.386 | 1,135,304 | -52,014 | 0.04% | 3,843,572 |
| 2025-07-11 | 2025-07-09 | 3.467 | 1,187,318 | -21,509 | 0.05% | 4,116,818 |
| 2025-07-10 | 2025-07-08 | 3.600 | 1,208,827 | +6,257 | 0.05% | 4,352,128 |
| 2025-07-09 | 2025-07-07 | 3.559 | 1,202,570 | +8,213 | 0.05% | 4,280,401 |
| 2025-07-08 | 2025-07-04 | 3.437 | 1,194,357 | +5,866 | 0.05% | 4,104,576 |
| 2025-07-07 | 2025-07-03 | 3.416 | 1,188,491 | +25,420 | 0.05% | 4,060,105 |
| 2025-07-04 | 2025-07-02 | 3.396 | 1,163,071 | -368,005 | 0.04% | 3,949,473 |
| 2025-07-03 | 2025-06-30 | 3.236 | 1,531,076 | +96,987 | 0.06% | 4,954,707 |
| 2025-07-02 | 2025-06-27 | 3.142 | 1,434,089 | -57,136 | 0.06% | 4,505,239 |
| 2025-06-30 | 2025-06-26 | 3.089 | 1,491,225 | -8,375 | 0.06% | 4,606,393 |
| 2025-06-27 | 2025-06-25 | 3.236 | 1,499,600 | +142,765 | 0.06% | 4,852,848 |
| 2025-06-25 | 2025-06-23 | 3.215 | 1,356,835 | -95,177 | 0.05% | 4,362,335 |
| 2025-06-24 | 2025-06-20 | 3.236 | 1,452,012 | +123,730 | 0.06% | 4,698,849 |
| 2025-06-20 | 2025-06-18 | 3.310 | 1,328,282 | -21,320 | 0.05% | 4,396,138 |
| 2025-06-19 | 2025-06-17 | 3.299 | 1,349,602 | -54,441 | 0.05% | 4,452,520 |
| 2025-06-18 | 2025-06-16 | 3.268 | 1,404,043 | -38,070 | 0.06% | 4,587,872 |
| 2025-06-17 | 2025-06-13 | 3.194 | 1,442,113 | -15,229 | 0.06% | 4,606,206 |
| 2025-06-16 | 2025-06-12 | 3.236 | 1,457,342 | -22,081 | 0.06% | 4,716,097 |
| 2025-06-13 | 2025-06-11 | 3.278 | 1,479,423 | -6,852 | 0.06% | 4,849,729 |
| 2025-06-12 | 2025-06-10 | 3.341 | 1,486,275 | -7,995 | 0.06% | 4,965,887 |
| 2025-06-11 | 2025-06-09 | 3.257 | 1,494,270 | +39,213 | 0.06% | 4,866,999 |
| 2025-06-10 | 2025-06-06 | 3.121 | 1,455,057 | +47,588 | 0.06% | 4,540,534 |
| 2025-06-09 | 2025-06-05 | 3.362 | 1,407,469 | +265,732 | 0.06% | 4,732,159 |
| 2025-06-06 | 2025-06-04 | 3.541 | 1,141,737 | -109,262 | 0.04% | 4,042,653 |
| 2025-06-05 | 2025-06-03 | 3.572 | 1,250,999 | +142,384 | 0.05% | 4,468,959 |
| 2025-06-04 | 2025-06-02 | 3.425 | 1,108,615 | +23,604 | 0.04% | 3,797,247 |
| 2025-06-03 | 2025-05-30 | 3.352 | 1,085,011 | +5,710 | 0.04% | 3,636,598 |
| 2025-06-02 | 2025-05-29 | 3.457 | 1,079,301 | -97,841 | 0.04% | 3,730,860 |
| 2025-05-30 | 2025-05-28 | 3.278 | 1,177,142 | +72,334 | 0.05% | 3,858,815 |
| 2025-05-29 | 2025-05-27 | 3.289 | 1,104,808 | -4,949 | 0.04% | 3,633,303 |
| 2025-05-28 | 2025-05-26 | 3.247 | 1,109,757 | +134,769 | 0.04% | 3,602,939 |
| 2025-05-27 | 2025-05-23 | 3.488 | 974,988 | +41,497 | 0.04% | 3,401,010 |
| 2025-05-26 | 2025-05-22 | 3.646 | 933,491 | +22,843 | 0.04% | 3,403,378 |
| 2025-05-23 | 2025-05-21 | 3.667 | 910,648 | +146,572 | 0.04% | 3,339,231 |
| 2025-05-22 | 2025-05-20 | 3.572 | 764,076 | -9,899 | 0.03% | 2,729,518 |
| 2025-05-21 | 2025-05-19 | 3.373 | 773,975 | +138,958 | 0.03% | 2,610,373 |
| 2025-05-20 | 2025-05-16 | 3.415 | 635,017 | -255,835 | 0.03% | 2,168,399 |
| 2025-05-19 | 2025-05-15 | 2.973 | 890,852 | +174,744 | 0.04% | 2,648,881 |
| 2025-05-16 | 2025-05-14 | 3.047 | 716,108 | -114,211 | 0.04% | 2,181,961 |
| 2025-05-15 | 2025-05-13 | 3.015 | 830,319 | +170,175 | 0.05% | 2,503,787 |
| 2025-05-14 | 2025-05-12 | 2.837 | 660,144 | +46,827 | 0.04% | 1,872,721 |
| 2025-05-13 | 2025-05-09 | 2.795 | 613,317 | +5,330 | 0.04% | 1,714,104 |
| 2025-05-12 | 2025-05-08 | 2.910 | 607,987 | -92,512 | 0.04% | 1,769,476 |
| 2025-05-09 | 2025-05-07 | 2.511 | 700,499 | -38,070 | 0.04% | 1,759,041 |
| 2025-05-08 | 2025-05-06 | 2.522 | 738,569 | +2,665 | 0.04% | 1,862,399 |
| 2025-05-07 | 2025-05-02 | 2.564 | 735,904 | +18,654 | 0.04% | 1,886,607 |
| 2025-05-06 | 2025-04-30 | 2.721 | 717,250 | -92,511 | 0.04% | 1,951,825 |
| 2025-05-02 | 2025-04-29 | 2.669 | 809,761 | +41,877 | 0.05% | 2,161,031 |
| 2025-04-30 | 2025-04-28 | 2.364 | 767,884 | -101,267 | 0.05% | 1,815,301 |
| 2025-04-29 | 2025-04-25 | 2.427 | 869,151 | +39,974 | 0.05% | 2,109,491 |
| 2025-04-28 | 2025-04-24 | 2.522 | 829,177 | +149,236 | 0.05% | 2,090,880 |
| 2025-04-25 | 2025-04-23 | 2.354 | 679,941 | +3,808 | 0.04% | 1,600,257 |
| 2025-04-23 | 2025-04-17 | 2.343 | 676,133 | -3,046 | 0.04% | 1,584,191 |
| 2025-04-22 | 2025-04-16 | 2.311 | 679,179 | +3,426 | 0.04% | 1,569,920 |
| 2025-04-17 | 2025-04-15 | 2.406 | 675,753 | +2,284 | 0.04% | 1,625,901 |
| 2025-04-16 | 2025-04-14 | 2.501 | 673,469 | +10,660 | 0.04% | 1,684,089 |
| 2025-04-15 | 2025-04-11 | 2.406 | 662,809 | +42,639 | 0.04% | 1,594,757 |
| 2025-04-14 | 2025-04-10 | 2.501 | 620,170 | -22,081 | 0.04% | 1,550,809 |
| 2025-04-11 | 2025-04-09 | 2.438 | 642,251 | +197,587 | 0.04% | 1,565,537 |
| 2025-04-10 | 2025-04-08 | 2.522 | 444,664 | +48,730 | 0.03% | 1,121,279 |
| 2025-04-09 | 2025-04-07 | 2.438 | 395,934 | -82,613 | 0.02% | 965,120 |
| 2025-04-08 | 2025-04-03 | 2.522 | 478,547 | +60,913 | 0.03% | 1,206,720 |
| 2025-04-07 | 2025-04-02 | 2.690 | 417,634 | -6,092 | 0.03% | 1,123,327 |
| 2025-04-03 | 2025-04-01 | 2.311 | 423,726 | -22,461 | 0.03% | 979,441 |
| 2025-04-02 | 2025-03-31 | 2.112 | 446,187 | -12,563 | 0.03% | 942,288 |
| 2025-04-01 | 2025-03-28 | 1.923 | 458,750 | -19,797 | 0.03% | 882,059 |
| 2025-03-31 | 2025-03-27 | 1.944 | 478,547 | -7,614 | 0.03% | 930,180 |
| 2025-03-26 | 2025-03-24 | 1.933 | 486,161 | +28,553 | 0.03% | 939,871 |
| 2025-03-25 | 2025-03-21 | 1.923 | 457,608 | +41,877 | 0.03% | 879,863 |
| 2025-03-24 | 2025-03-20 | 1.933 | 415,731 | +38,071 | 0.03% | 803,713 |
| 2025-03-20 | 2025-03-18 | 1.986 | 377,660 | +3,807 | 0.02% | 749,952 |
| 2025-03-19 | 2025-03-17 | 2.007 | 373,853 | -28,553 | 0.02% | 750,248 |
| 2025-03-18 | 2025-03-14 | 1.944 | 402,406 | +1,904 | 0.02% | 782,180 |
| 2025-03-14 | 2025-03-12 | 1.923 | 400,502 | -381 | 0.02% | 770,063 |
| 2025-03-12 | 2025-03-10 | 1.933 | 400,883 | -48,350 | 0.02% | 775,008 |
| 2025-03-11 | 2025-03-07 | 2.028 | 449,233 | -1,061,408 | 0.03% | 910,960 |
| 2025-03-10 | 2025-03-06 | 2.028 | 1,510,641 | -9,517 | 0.09% | 3,063,297 |
| 2025-03-06 | 2025-03-04 | 1.933 | 1,520,158 | +304,564 | 0.09% | 2,938,848 |
| 2025-03-05 | 2025-03-03 | 1.965 | 1,215,594 | +44,543 | 0.07% | 2,388,365 |
| 2025-03-04 | 2025-02-28 | 1.944 | 1,171,051 | +761,412 | 0.07% | 2,276,240 |
| 2025-03-03 | 2025-02-27 | 2.059 | 409,639 | +3,807 | 0.02% | 843,583 |
| 2025-02-24 | 2025-02-20 | 1.933 | 405,832 | +7,614 | 0.02% | 784,575 |
| 2025-02-21 | 2025-02-19 | 1.975 | 398,218 | -9,518 | 0.02% | 786,592 |
| 2025-02-19 | 2025-02-17 | 1.944 | 407,736 | +10,660 | 0.02% | 792,540 |
| 2025-02-18 | 2025-02-14 | 1.944 | 397,076 | -15,609 | 0.02% | 771,820 |
| 2025-02-13 | 2025-02-11 | 1.933 | 412,685 | +3,807 | 0.02% | 797,824 |
| 2025-02-06 | 2025-02-04 | 2.059 | 408,878 | -66,624 | 0.02% | 842,016 |
| 2025-02-04 | 2025-01-28 | 1.996 | 475,502 | +2,665 | 0.03% | 949,241 |
| 2025-01-24 | 2025-01-22 | 1.902 | 472,837 | -4,187 | 0.03% | 899,209 |
| 2025-01-23 | 2025-01-21 | 1.933 | 477,024 | +6,472 | 0.03% | 922,207 |
| 2025-01-20 | 2025-01-16 | 1.912 | 470,552 | +4,187 | 0.03% | 899,807 |
| 2025-01-14 | 2025-01-10 | 1.807 | 466,365 | -9,517 | 0.03% | 842,801 |
| 2025-01-13 | 2025-01-09 | 1.818 | 475,882 | -19,416 | 0.03% | 865,000 |
| 2025-01-10 | 2025-01-08 | 1.828 | 495,298 | -3,427 | 0.03% | 905,496 |
| 2025-01-07 | 2025-01-03 | 1.891 | 498,725 | +4,950 | 0.03% | 943,201 |
| 2025-01-03 | 2024-12-31 | 2.038 | 493,775 | +3,045 | 0.03% | 1,006,471 |
| 2024-12-20 | 2024-12-18 | 1.975 | 490,730 | +9,518 | 0.03% | 969,328 |
| 2024-12-19 | 2024-12-17 | 1.996 | 481,212 | +28,553 | 0.03% | 960,640 |
| 2024-12-17 | 2024-12-13 | 2.143 | 452,659 | -5,711 | 0.03% | 970,224 |
| 2024-12-16 | 2024-12-12 | 2.333 | 458,370 | -57,106 | 0.03% | 1,069,153 |
| 2024-12-13 | 2024-12-11 | 2.175 | 515,476 | -4,568 | 0.03% | 1,121,113 |
| 2024-12-11 | 2024-12-09 | 2.164 | 520,044 | -7,995 | 0.03% | 1,125,584 |
| 2024-12-10 | 2024-12-06 | 2.101 | 528,039 | -13,705 | 0.03% | 1,109,600 |
| 2024-12-02 | 2024-11-28 | 1.965 | 541,744 | -57,106 | 0.03% | 1,064,403 |
| 2024-11-29 | 2024-11-27 | 1.996 | 598,850 | -19,035 | 0.04% | 1,195,480 |
| 2024-11-28 | 2024-11-26 | 2.038 | 617,885 | +59,009 | 0.04% | 1,259,447 |
| 2024-11-27 | 2024-11-25 | 1.986 | 558,876 | +24,365 | 0.03% | 1,109,808 |
| 2024-11-25 | 2024-11-21 | 2.101 | 534,511 | +19,035 | 0.03% | 1,123,200 |
| 2024-11-22 | 2024-11-20 | 2.217 | 515,476 | +3,807 | 0.03% | 1,142,777 |
| 2024-11-21 | 2024-11-19 | 2.122 | 511,669 | -46,065 | 0.03% | 1,085,953 |
| 2024-11-20 | 2024-11-18 | 2.122 | 557,734 | +3,807 | 0.03% | 1,183,720 |
| 2024-11-14 | 2024-11-12 | 2.175 | 553,927 | -31,218 | 0.03% | 1,204,740 |
| 2024-11-13 | 2024-11-11 | 2.259 | 585,145 | -9,898 | 0.03% | 1,321,820 |
| 2024-11-12 | 2024-11-08 | 2.217 | 595,043 | +9,518 | 0.04% | 1,319,172 |
| 2024-11-11 | 2024-11-07 | 2.185 | 585,525 | -11,422 | 0.03% | 1,279,615 |
| 2024-11-08 | 2024-11-06 | 2.154 | 596,947 | +58,629 | 0.04% | 1,285,761 |
| 2024-11-07 | 2024-11-05 | 2.122 | 538,318 | +126,394 | 0.03% | 1,142,512 |
| 2024-11-06 | 2024-11-04 | 2.101 | 411,924 | +132,486 | 0.02% | 865,601 |
| 2024-11-05 | 2024-11-01 | 2.805 | 279,438 | +9,518 | 0.02% | 783,912 |
| 2024-10-30 | 2024-10-28 | 2.984 | 269,920 | -23,223 | 0.02% | 805,423 |
| 2024-10-28 | 2024-10-24 | 3.226 | 293,143 | +21,319 | 0.02% | 945,559 |
| 2024-10-24 | 2024-10-22 | 3.268 | 271,824 | +13,325 | 0.02% | 888,216 |
| 2024-10-17 | 2024-10-15 | 3.341 | 258,499 | +33,121 | 0.02% | 863,687 |
| 2024-10-15 | 2024-10-10 | 3.898 | 225,378 | -12,182 | 0.01% | 878,529 |
| 2024-10-14 | 2024-10-09 | 4.308 | 237,560 | +42,258 | 0.01% | 1,023,358 |
| 2024-10-10 | 2024-10-08 | 4.297 | 195,302 | -14,086 | 0.01% | 839,268 |
| 2024-10-09 | 2024-10-07 | 3.719 | 209,388 | -18,274 | 0.01% | 778,799 |
| 2024-10-08 | 2024-10-04 | 3.352 | 227,662 | +14,847 | 0.01% | 763,048 |
| 2024-10-04 | 2024-10-02 | 3.625 | 212,815 | +9,137 | 0.01% | 771,422 |
| 2024-10-03 | 2024-09-30 | 4.003 | 203,678 | -21,700 | 0.01% | 815,342 |
| 2024-10-02 | 2024-09-27 | 3.110 | 225,378 | -5,710 | 0.01% | 700,929 |
| 2024-09-30 | 2024-09-26 | 2.973 | 231,088 | +9,517 | 0.01% | 687,123 |
| 2024-09-26 | 2024-09-24 | 3.036 | 221,571 | -3,807 | 0.01% | 672,793 |
| 2024-09-25 | 2024-09-23 | 2.858 | 225,378 | +18,655 | 0.01% | 644,097 |
| 2024-09-12 | 2024-09-10 | 2.290 | 206,723 | -3,427 | 0.01% | 473,495 |
| 2024-08-12 | 2024-08-08 | 3.415 | 210,150 | -10,659 | 0.01% | 717,601 |
| 2024-08-09 | 2024-08-07 | 3.499 | 220,809 | -6,853 | 0.01% | 772,559 |
| 2024-08-08 | 2024-08-06 | 3.499 | 227,662 | +6,853 | 0.01% | 796,536 |
| 2024-08-06 | 2024-08-02 | 3.362 | 220,809 | +14,847 | 0.01% | 742,399 |
| 2024-07-23 | 2024-07-19 | 2.784 | 205,962 | -52,157 | 0.01% | 573,460 |
| 2024-07-02 | 2024-06-27 | 4.283 | 258,119 | +3,595 | 0.02% | 1,105,624 |
| 2024-06-17 | 2024-06-13 | 4.710 | 254,524 | -16,893 | 0.02% | 1,198,705 |
| 2024-06-14 | 2024-06-12 | 4.795 | 271,417 | +11,262 | 0.02% | 1,301,400 |
| 2024-06-13 | 2024-06-11 | 5.093 | 260,155 | -2,628 | 0.02% | 1,325,017 |
| 2024-06-04 | 2024-05-31 | 5.168 | 262,783 | +2,628 | 0.02% | 1,358,002 |
| 2024-05-31 | 2024-05-29 | 5.402 | 260,155 | +1,877 | 0.02% | 1,405,405 |
| 2024-05-30 | 2024-05-28 | 5.423 | 258,278 | +5,631 | 0.02% | 1,400,769 |
| 2024-05-24 | 2024-05-22 | 5.647 | 252,647 | +13,139 | 0.01% | 1,426,762 |
| 2024-05-14 | 2024-05-10 | 5.839 | 239,508 | -3,754 | 0.01% | 1,398,498 |
| 2024-05-13 | 2024-05-09 | 5.935 | 243,262 | -13,890 | 0.01% | 1,443,746 |
| 2024-05-08 | 2024-05-06 | 5.967 | 257,152 | +7,133 | 0.02% | 1,534,403 |
| 2024-05-07 | 2024-05-03 | 5.434 | 250,019 | +9,385 | 0.01% | 1,358,641 |
| 2024-05-06 | 2024-05-02 | 5.583 | 240,634 | -18,770 | 0.01% | 1,343,537 |
| 2024-05-03 | 2024-04-30 | 5.860 | 259,404 | -106,615 | 0.02% | 1,520,200 |
| 2024-05-02 | 2024-04-29 | 5.445 | 366,019 | -375 | 0.02% | 1,992,902 |
| 2024-04-30 | 2024-04-26 | 5.392 | 366,394 | -44,298 | 0.02% | 1,975,424 |
| 2024-04-23 | 2024-04-19 | 5.423 | 410,692 | +13,515 | 0.02% | 2,227,386 |
| 2024-04-18 | 2024-04-16 | 5.754 | 397,177 | -376 | 0.02% | 2,285,279 |
| 2024-04-16 | 2024-04-12 | 5.775 | 397,553 | -5,255 | 0.02% | 2,295,914 |
| 2024-04-15 | 2024-04-11 | 5.882 | 402,808 | +6,757 | 0.02% | 2,369,183 |
| 2024-04-12 | 2024-04-10 | 5.637 | 396,051 | +13,515 | 0.02% | 2,232,380 |
| 2024-04-08 | 2024-04-03 | 5.839 | 382,536 | +13,139 | 0.02% | 2,233,646 |
| 2024-03-22 | 2024-03-20 | 5.956 | 369,397 | +13,139 | 0.02% | 2,200,222 |
| 2024-03-18 | 2024-03-14 | 5.967 | 356,258 | +11,262 | 0.02% | 2,125,759 |
| 2024-03-15 | 2024-03-13 | 5.988 | 344,996 | +375 | 0.02% | 2,065,912 |
| 2024-03-14 | 2024-03-12 | 6.308 | 344,621 | -28,155 | 0.02% | 2,173,826 |
| 2024-03-13 | 2024-03-11 | 6.521 | 372,776 | +16,893 | 0.02% | 2,430,864 |
| 2024-03-12 | 2024-03-08 | 6.446 | 355,883 | +16,143 | 0.02% | 2,294,162 |
| 2024-03-11 | 2024-03-07 | 6.787 | 339,740 | +16,517 | 0.02% | 2,305,937 |
| 2024-03-07 | 2024-03-05 | 6.063 | 323,223 | -12,013 | 0.02% | 1,959,638 |
| 2024-03-06 | 2024-03-04 | 6.393 | 335,236 | +18,020 | 0.02% | 2,143,203 |
| 2024-03-05 | 2024-03-01 | 6.446 | 317,216 | +1,877 | 0.02% | 2,044,899 |
| 2024-03-01 | 2024-02-28 | 6.723 | 315,339 | +23,275 | 0.02% | 2,120,159 |
| 2024-02-29 | 2024-02-27 | 7.107 | 292,064 | -6,757 | 0.02% | 2,075,703 |
| 2024-02-28 | 2024-02-26 | 7.107 | 298,821 | +6,381 | 0.02% | 2,123,725 |
| 2024-02-27 | 2024-02-23 | 7.118 | 292,440 | +1,127 | 0.02% | 2,081,491 |
| 2024-02-26 | 2024-02-22 | 7.064 | 291,313 | +50,679 | 0.02% | 2,057,950 |
| 2024-02-23 | 2024-02-21 | 7.405 | 240,634 | -3,754 | 0.01% | 1,781,981 |
| 2024-02-22 | 2024-02-20 | 7.416 | 244,388 | +9,385 | 0.01% | 1,812,385 |
| 2024-02-21 | 2024-02-19 | 7.565 | 235,003 | +20,647 | 0.01% | 1,777,842 |
| 2024-02-20 | 2024-02-16 | 8.791 | 214,356 | -1,126 | 0.01% | 1,884,304 |
| 2024-02-15 | 2024-02-09 | 8.407 | 215,482 | +6,382 | 0.01% | 1,811,546 |
| 2024-02-06 | 2024-02-02 | 9.057 | 209,100 | +6,007 | 0.01% | 1,893,801 |
| 2024-01-31 | 2024-01-29 | 12.594 | 203,093 | -1,127 | 0.01% | 2,557,843 |
| 2024-01-30 | 2024-01-26 | 12.360 | 204,220 | +1,127 | 0.01% | 2,524,164 |
| 2024-01-29 | 2024-01-25 | 10.655 | 203,093 | -1,127 | 0.01% | 2,163,995 |
| 2024-01-26 | 2024-01-24 | 11.657 | 204,220 | -375 | 0.01% | 2,380,548 |
| 2024-01-25 | 2024-01-23 | 11.295 | 204,595 | +4,129 | 0.01% | 2,310,799 |
| 2024-01-24 | 2024-01-22 | 9.536 | 200,466 | -51,055 | 0.01% | 1,911,724 |
| 2024-01-23 | 2024-01-19 | 9.568 | 251,521 | -9,009 | 0.01% | 2,406,645 |
| 2024-01-04 | 2024-01-02 | 7.959 | 260,530 | +6,757 | 0.02% | 2,073,670 |
| 2024-01-02 | 2023-12-28 | 7.618 | 253,773 | -5,631 | 0.02% | 1,933,360 |
| 2023-12-29 | 2023-12-27 | 7.139 | 259,404 | +5,631 | 0.02% | 1,851,880 |
| 2023-12-22 | 2023-12-20 | 8.844 | 253,773 | -4,129 | 0.02% | 2,244,321 |
| 2023-12-20 | 2023-12-18 | 8.556 | 257,902 | +7,508 | 0.02% | 2,206,641 |
| 2023-12-19 | 2023-12-15 | 9.494 | 250,394 | -376 | 0.01% | 2,377,185 |
| 2023-12-18 | 2023-12-14 | 9.771 | 250,770 | -75,456 | 0.01% | 2,450,227 |
| 2023-12-08 | 2023-12-06 | 8.215 | 326,226 | +376 | 0.02% | 2,679,997 |
| 2023-12-06 | 2023-12-04 | 8.311 | 325,850 | +4,129 | 0.02% | 2,708,156 |
| 2023-12-04 | 2023-11-30 | 7.459 | 321,721 | +751 | 0.02% | 2,399,600 |
| 2023-12-01 | 2023-11-29 | 7.608 | 320,970 | +751 | 0.02% | 2,441,878 |
| 2023-11-29 | 2023-11-27 | 7.597 | 320,219 | -6,382 | 0.02% | 2,432,753 |
| 2023-11-28 | 2023-11-24 | 6.766 | 326,601 | +4,505 | 0.02% | 2,209,798 |
| 2023-11-22 | 2023-11-20 | 6.436 | 322,096 | +1,126 | 0.02% | 2,072,925 |
| 2023-11-15 | 2023-11-13 | 6.500 | 320,970 | -1,126 | 0.02% | 2,086,199 |
| 2023-11-14 | 2023-11-10 | 6.500 | 322,096 | -4,505 | 0.02% | 2,093,517 |
| 2023-11-13 | 2023-11-09 | 6.787 | 326,601 | -4,881 | 0.02% | 2,216,758 |
| 2023-11-10 | 2023-11-08 | 7.192 | 331,482 | -750 | 0.02% | 2,384,103 |
| 2023-11-09 | 2023-11-07 | 7.885 | 332,232 | -16,518 | 0.02% | 2,619,597 |
| 2023-11-08 | 2023-11-06 | 7.256 | 348,750 | +3,003 | 0.02% | 2,530,595 |
| 2023-11-07 | 2023-11-03 | 6.372 | 345,747 | +8,634 | 0.02% | 2,203,033 |
| 2023-11-06 | 2023-11-02 | 6.372 | 337,113 | 0.02% | 2,148,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy