History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,335,200 | +0 | 0.05% | 4,352,752 |
| 2025-10-13 | 2025-10-09 | 3.200 | 1,335,200 | +0 | 0.05% | 4,272,640 |
| 2025-10-10 | 2025-10-08 | 3.090 | 1,335,200 | +70,000 | 0.05% | 4,125,768 |
| 2025-10-09 | 2025-10-06 | 3.210 | 1,265,200 | -123,200 | 0.05% | 4,061,292 |
| 2025-10-08 | 2025-10-03 | 3.210 | 1,388,400 | +16,800 | 0.05% | 4,456,764 |
| 2025-10-06 | 2025-10-02 | 3.280 | 1,371,600 | -24,800 | 0.05% | 4,498,848 |
| 2025-10-03 | 2025-09-30 | 3.210 | 1,396,400 | +20,000 | 0.05% | 4,482,444 |
| 2025-10-02 | 2025-09-29 | 3.240 | 1,376,400 | -31,200 | 0.05% | 4,459,536 |
| 2025-09-30 | 2025-09-26 | 3.160 | 1,407,600 | +6,400 | 0.05% | 4,448,016 |
| 2025-09-29 | 2025-09-25 | 3.190 | 1,401,200 | +74,800 | 0.05% | 4,469,828 |
| 2025-09-26 | 2025-09-24 | 3.160 | 1,326,400 | +20,400 | 0.05% | 4,191,424 |
| 2025-09-25 | 2025-09-23 | 3.140 | 1,306,000 | -412,000 | 0.05% | 4,100,840 |
| 2025-09-23 | 2025-09-19 | 3.220 | 1,718,000 | +26,000 | 0.06% | 5,531,960 |
| 2025-09-22 | 2025-09-18 | 3.190 | 1,692,000 | -207,200 | 0.06% | 5,397,480 |
| 2025-09-19 | 2025-09-17 | 3.220 | 1,899,200 | +156,800 | 0.07% | 6,115,424 |
| 2025-09-18 | 2025-09-16 | 3.350 | 1,742,400 | -28,000 | 0.07% | 5,837,040 |
| 2025-09-17 | 2025-09-15 | 3.310 | 1,770,400 | +18,800 | 0.07% | 5,860,024 |
| 2025-09-16 | 2025-09-12 | 3.300 | 1,751,600 | -32,400 | 0.07% | 5,780,280 |
| 2025-09-15 | 2025-09-11 | 3.390 | 1,784,000 | +3,200 | 0.07% | 6,047,760 |
| 2025-09-12 | 2025-09-10 | 3.360 | 1,780,800 | +166,800 | 0.07% | 5,983,488 |
| 2025-09-10 | 2025-09-08 | 3.330 | 1,614,000 | -3,200 | 0.06% | 5,374,620 |
| 2025-09-09 | 2025-09-05 | 3.160 | 1,617,200 | +176,000 | 0.06% | 5,110,352 |
| 2025-09-08 | 2025-09-04 | 3.120 | 1,441,200 | +67,600 | 0.05% | 4,496,544 |
| 2025-09-05 | 2025-09-03 | 3.170 | 1,373,600 | -37,600 | 0.05% | 4,354,312 |
| 2025-09-04 | 2025-09-02 | 3.210 | 1,411,200 | +545,200 | 0.05% | 4,529,952 |
| 2025-09-03 | 2025-09-01 | 3.220 | 866,000 | +33,200 | 0.03% | 2,788,520 |
| 2025-09-02 | 2025-08-29 | 3.280 | 832,800 | -71,600 | 0.03% | 2,731,584 |
| 2025-09-01 | 2025-08-28 | 3.260 | 904,400 | +175,200 | 0.03% | 2,948,344 |
| 2025-08-29 | 2025-08-27 | 3.390 | 729,200 | +49,200 | 0.03% | 2,471,988 |
| 2025-08-28 | 2025-08-26 | 3.560 | 680,000 | -191,200 | 0.03% | 2,420,800 |
| 2025-08-27 | 2025-08-25 | 3.600 | 871,200 | -231,200 | 0.03% | 3,136,573 |
| 2025-08-26 | 2025-08-22 | 3.529 | 1,102,400 | -289,452 | 0.04% | 3,890,032 |
| 2025-08-25 | 2025-08-21 | 3.600 | 1,391,852 | +7,039 | 0.05% | 5,011,072 |
| 2025-08-22 | 2025-08-20 | 3.641 | 1,384,813 | +156,432 | 0.05% | 5,042,385 |
| 2025-08-21 | 2025-08-19 | 3.590 | 1,228,381 | +34,806 | 0.05% | 4,409,965 |
| 2025-08-20 | 2025-08-18 | 3.682 | 1,193,575 | +107,156 | 0.05% | 4,394,881 |
| 2025-08-19 | 2025-08-15 | 3.784 | 1,086,419 | +306,215 | 0.04% | 4,111,440 |
| 2025-08-18 | 2025-08-14 | 3.897 | 780,204 | +236,995 | 0.03% | 3,040,381 |
| 2025-08-15 | 2025-08-13 | 3.866 | 543,209 | -423,931 | 0.02% | 2,100,166 |
| 2025-08-14 | 2025-08-12 | 3.723 | 967,140 | +21,510 | 0.04% | 3,600,689 |
| 2025-08-13 | 2025-08-11 | 3.682 | 945,630 | +6,648 | 0.04% | 3,481,919 |
| 2025-08-12 | 2025-08-08 | 3.825 | 938,982 | -60,617 | 0.04% | 3,591,896 |
| 2025-08-11 | 2025-08-07 | 3.774 | 999,599 | +8,603 | 0.04% | 3,772,655 |
| 2025-08-08 | 2025-08-06 | 3.692 | 990,996 | -37,152 | 0.04% | 3,659,098 |
| 2025-08-07 | 2025-08-05 | 3.703 | 1,028,148 | +35,197 | 0.04% | 3,806,792 |
| 2025-08-06 | 2025-08-04 | 3.631 | 992,951 | +11,341 | 0.04% | 3,605,380 |
| 2025-08-05 | 2025-08-01 | 3.682 | 981,610 | +5,084 | 0.04% | 3,614,401 |
| 2025-08-04 | 2025-07-31 | 3.754 | 976,526 | +19,945 | 0.04% | 3,665,597 |
| 2025-08-01 | 2025-07-30 | 3.897 | 956,581 | +192,412 | 0.04% | 3,727,706 |
| 2025-07-31 | 2025-07-29 | 3.979 | 764,169 | +356,664 | 0.03% | 3,040,422 |
| 2025-07-30 | 2025-07-28 | 3.958 | 407,505 | -3,911 | 0.02% | 1,613,016 |
| 2025-07-29 | 2025-07-25 | 3.743 | 411,416 | +391 | 0.02% | 1,540,129 |
| 2025-07-28 | 2025-07-24 | 3.825 | 411,025 | +15,644 | 0.02% | 1,572,298 |
| 2025-07-25 | 2025-07-23 | 3.815 | 395,381 | +40,281 | 0.02% | 1,508,410 |
| 2025-07-24 | 2025-07-22 | 3.713 | 355,100 | +47,320 | 0.01% | 1,318,415 |
| 2025-07-23 | 2025-07-21 | 3.600 | 307,780 | +69,221 | 0.01% | 1,108,097 |
| 2025-07-22 | 2025-07-18 | 3.774 | 238,559 | +81,345 | 0.01% | 900,362 |
| 2025-07-21 | 2025-07-17 | 3.488 | 157,214 | -541,645 | 0.01% | 548,328 |
| 2025-07-18 | 2025-07-16 | 3.611 | 698,859 | -153,694 | 0.03% | 2,523,243 |
| 2025-07-17 | 2025-07-15 | 3.365 | 852,553 | +69,612 | 0.03% | 2,868,879 |
| 2025-07-16 | 2025-07-14 | 3.324 | 782,941 | +64,528 | 0.03% | 2,602,599 |
| 2025-07-15 | 2025-07-11 | 3.386 | 718,413 | -2,738 | 0.03% | 2,432,188 |
| 2025-07-14 | 2025-07-10 | 3.386 | 721,151 | +225,653 | 0.03% | 2,441,457 |
| 2025-07-11 | 2025-07-09 | 3.467 | 495,498 | +21,901 | 0.02% | 1,718,053 |
| 2025-07-10 | 2025-07-08 | 3.600 | 473,597 | +318,143 | 0.02% | 1,705,087 |
| 2025-07-09 | 2025-07-07 | 3.559 | 155,454 | -87,602 | 0.01% | 553,320 |
| 2025-07-08 | 2025-07-04 | 3.437 | 243,056 | +391 | 0.01% | 835,296 |
| 2025-07-07 | 2025-07-03 | 3.416 | 242,665 | +21,901 | 0.01% | 828,988 |
| 2025-07-04 | 2025-07-02 | 3.396 | 220,764 | +15,252 | 0.01% | 749,655 |
| 2025-07-03 | 2025-06-30 | 3.236 | 205,512 | -7,431 | 0.01% | 665,056 |
| 2025-07-02 | 2025-06-27 | 3.142 | 212,943 | +25,826 | 0.01% | 668,968 |
| 2025-06-30 | 2025-06-26 | 3.089 | 187,117 | -2,665 | 0.01% | 578,004 |
| 2025-06-27 | 2025-06-25 | 3.236 | 189,782 | -144,478 | 0.01% | 614,153 |
| 2025-06-26 | 2025-06-24 | 3.226 | 334,260 | +16,751 | 0.01% | 1,078,185 |
| 2025-06-25 | 2025-06-23 | 3.215 | 317,509 | -4,187 | 0.01% | 1,020,817 |
| 2025-06-24 | 2025-06-20 | 3.236 | 321,696 | -39,974 | 0.01% | 1,041,039 |
| 2025-06-23 | 2025-06-19 | 3.226 | 361,670 | +104,694 | 0.01% | 1,166,598 |
| 2025-06-20 | 2025-06-18 | 3.310 | 256,976 | +46,446 | 0.01% | 850,499 |
| 2025-06-19 | 2025-06-17 | 3.299 | 210,530 | +9,898 | 0.01% | 694,567 |
| 2025-06-18 | 2025-06-16 | 3.268 | 200,632 | -37,309 | 0.01% | 655,588 |
| 2025-06-17 | 2025-06-13 | 3.194 | 237,941 | +9,898 | 0.01% | 760,000 |
| 2025-06-16 | 2025-06-12 | 3.236 | 228,043 | +26,650 | 0.01% | 737,969 |
| 2025-06-13 | 2025-06-11 | 3.278 | 201,393 | -42,259 | 0.01% | 660,191 |
| 2025-06-12 | 2025-06-10 | 3.341 | 243,652 | -48,730 | 0.01% | 814,081 |
| 2025-06-11 | 2025-06-09 | 3.257 | 292,382 | +96,699 | 0.01% | 952,320 |
| 2025-06-10 | 2025-06-06 | 3.121 | 195,683 | +100,507 | 0.01% | 610,633 |
| 2025-06-09 | 2025-06-05 | 3.362 | 95,176 | +2,664 | 0.00% | 319,999 |
| 2025-06-06 | 2025-06-04 | 3.541 | 92,512 | +1,523 | 0.00% | 327,566 |
| 2025-06-05 | 2025-06-03 | 3.572 | 90,989 | +46,827 | 0.00% | 325,041 |
| 2025-06-04 | 2025-06-02 | 3.425 | 44,162 | -20,177 | 0.00% | 151,264 |
| 2025-06-03 | 2025-05-30 | 3.352 | 64,339 | +4,568 | 0.00% | 215,643 |
| 2025-06-02 | 2025-05-29 | 3.457 | 59,771 | +6,091 | 0.00% | 206,613 |
| 2025-05-30 | 2025-05-28 | 3.278 | 53,680 | +16,371 | 0.00% | 175,970 |
| 2025-05-29 | 2025-05-27 | 3.289 | 37,309 | -19,035 | 0.00% | 122,695 |
| 2025-05-28 | 2025-05-26 | 3.247 | 56,344 | +5,710 | 0.00% | 182,927 |
| 2025-05-27 | 2025-05-23 | 3.488 | 50,634 | -31,979 | 0.00% | 176,624 |
| 2025-05-26 | 2025-05-22 | 3.646 | 82,613 | -762 | 0.00% | 301,195 |
| 2025-05-23 | 2025-05-21 | 3.667 | 83,375 | -76,141 | 0.00% | 305,726 |
| 2025-05-22 | 2025-05-20 | 3.572 | 159,516 | -75,760 | 0.01% | 569,841 |
| 2025-05-21 | 2025-05-19 | 3.373 | 235,276 | +19,797 | 0.01% | 793,511 |
| 2025-05-20 | 2025-05-16 | 3.415 | 215,479 | -15,609 | 0.01% | 735,798 |
| 2025-05-19 | 2025-05-15 | 2.973 | 231,088 | +4,187 | 0.01% | 687,123 |
| 2025-05-16 | 2025-05-14 | 3.047 | 226,901 | +69,670 | 0.01% | 691,361 |
| 2025-05-15 | 2025-05-13 | 3.015 | 157,231 | +12,182 | 0.01% | 474,123 |
| 2025-05-14 | 2025-05-12 | 2.837 | 145,049 | -2,665 | 0.01% | 411,480 |
| 2025-05-13 | 2025-05-09 | 2.795 | 147,714 | -20,939 | 0.01% | 412,832 |
| 2025-05-12 | 2025-05-08 | 2.910 | 168,653 | -82,232 | 0.01% | 490,845 |
| 2025-05-09 | 2025-05-07 | 2.511 | 250,885 | +4,949 | 0.02% | 630,004 |
| 2025-05-08 | 2025-05-06 | 2.522 | 245,936 | -35,786 | 0.01% | 620,160 |
| 2025-05-07 | 2025-05-02 | 2.564 | 281,722 | +36,167 | 0.02% | 722,239 |
| 2025-05-06 | 2025-04-30 | 2.721 | 245,555 | +17,512 | 0.01% | 668,219 |
| 2025-05-02 | 2025-04-29 | 2.669 | 228,043 | -47,588 | 0.01% | 608,585 |
| 2025-04-30 | 2025-04-28 | 2.364 | 275,631 | +55,202 | 0.02% | 651,600 |
| 2025-04-29 | 2025-04-25 | 2.427 | 220,429 | +29,695 | 0.01% | 534,997 |
| 2025-04-28 | 2025-04-24 | 2.522 | 190,734 | -28,172 | 0.01% | 480,961 |
| 2025-04-25 | 2025-04-23 | 2.354 | 218,906 | +65,482 | 0.01% | 515,200 |
| 2025-04-24 | 2025-04-22 | 2.333 | 153,424 | +3,807 | 0.01% | 357,863 |
| 2025-04-23 | 2025-04-17 | 2.343 | 149,617 | -4,188 | 0.01% | 350,555 |
| 2025-04-22 | 2025-04-16 | 2.311 | 153,805 | -145,049 | 0.01% | 355,520 |
| 2025-04-17 | 2025-04-15 | 2.406 | 298,854 | +47,588 | 0.02% | 719,060 |
| 2025-04-16 | 2025-04-14 | 2.501 | 251,266 | -98,603 | 0.02% | 628,320 |
| 2025-04-15 | 2025-04-11 | 2.406 | 349,869 | -46,065 | 0.02% | 841,805 |
| 2025-04-14 | 2025-04-10 | 2.501 | 395,934 | +110,405 | 0.02% | 990,080 |
| 2025-04-11 | 2025-04-09 | 2.438 | 285,529 | +180,454 | 0.02% | 695,999 |
| 2025-04-10 | 2025-04-08 | 2.522 | 105,075 | +40,355 | 0.01% | 264,961 |
| 2025-04-09 | 2025-04-07 | 2.438 | 64,720 | -5,330 | 0.00% | 157,760 |
| 2025-04-08 | 2025-04-03 | 2.522 | 70,050 | +3,046 | 0.00% | 176,640 |
| 2025-04-07 | 2025-04-02 | 2.690 | 67,004 | -118,400 | 0.00% | 180,223 |
| 2025-04-03 | 2025-04-01 | 2.311 | 185,404 | -3,807 | 0.01% | 428,561 |
| 2025-04-02 | 2025-03-31 | 2.112 | 189,211 | -12,563 | 0.01% | 399,588 |
| 2025-04-01 | 2025-03-28 | 1.923 | 201,774 | +3,046 | 0.01% | 387,960 |
| 2025-03-31 | 2025-03-27 | 1.944 | 198,728 | -109,263 | 0.01% | 386,279 |
| 2025-03-27 | 2025-03-25 | 1.912 | 307,991 | +12,944 | 0.02% | 588,952 |
| 2025-03-25 | 2025-03-21 | 1.923 | 295,047 | +9,898 | 0.02% | 567,300 |
| 2025-03-24 | 2025-03-20 | 1.933 | 285,149 | +381 | 0.02% | 551,265 |
| 2025-03-21 | 2025-03-19 | 1.965 | 284,768 | -4,949 | 0.02% | 559,504 |
| 2025-03-19 | 2025-03-17 | 2.007 | 289,717 | -23,604 | 0.02% | 581,404 |
| 2025-03-18 | 2025-03-14 | 1.944 | 313,321 | -9,518 | 0.02% | 609,020 |
| 2025-03-17 | 2025-03-13 | 1.870 | 322,839 | +3,046 | 0.02% | 603,777 |
| 2025-03-14 | 2025-03-12 | 1.923 | 319,793 | +38,071 | 0.02% | 614,880 |
| 2025-03-12 | 2025-03-10 | 1.933 | 281,722 | +13,705 | 0.02% | 544,639 |
| 2025-03-10 | 2025-03-06 | 2.028 | 268,017 | -13,325 | 0.02% | 543,488 |
| 2025-03-04 | 2025-02-28 | 1.944 | 281,342 | +9,899 | 0.02% | 546,861 |
| 2025-03-03 | 2025-02-27 | 2.059 | 271,443 | +5,710 | 0.02% | 558,992 |
| 2025-02-28 | 2025-02-26 | 1.986 | 265,733 | -1,903 | 0.02% | 527,689 |
| 2025-02-27 | 2025-02-25 | 1.902 | 267,636 | -3,046 | 0.02% | 508,972 |
| 2025-02-26 | 2025-02-24 | 1.912 | 270,682 | +762 | 0.02% | 517,608 |
| 2025-02-25 | 2025-02-21 | 1.986 | 269,920 | +19,035 | 0.02% | 536,003 |
| 2025-02-24 | 2025-02-20 | 1.933 | 250,885 | +1,523 | 0.02% | 485,024 |
| 2025-02-19 | 2025-02-17 | 1.944 | 249,362 | +102,029 | 0.01% | 484,699 |
| 2025-02-18 | 2025-02-14 | 1.944 | 147,333 | -762 | 0.01% | 286,380 |
| 2025-02-14 | 2025-02-12 | 1.944 | 148,095 | +762 | 0.01% | 287,861 |
| 2025-02-12 | 2025-02-10 | 2.007 | 147,333 | -47,588 | 0.01% | 295,668 |
| 2025-02-11 | 2025-02-07 | 1.996 | 194,921 | +9,517 | 0.01% | 389,119 |
| 2025-02-10 | 2025-02-06 | 1.975 | 185,404 | -178,931 | 0.01% | 366,225 |
| 2025-02-07 | 2025-02-05 | 1.996 | 364,335 | +29,314 | 0.02% | 727,319 |
| 2025-02-05 | 2025-02-03 | 2.007 | 335,021 | -211,292 | 0.02% | 672,320 |
| 2025-02-04 | 2025-01-28 | 1.996 | 546,313 | -19,035 | 0.03% | 1,090,600 |
| 2025-01-23 | 2025-01-21 | 1.933 | 565,348 | -15,228 | 0.03% | 1,092,960 |
| 2025-01-21 | 2025-01-17 | 1.902 | 580,576 | +19,035 | 0.03% | 1,104,099 |
| 2025-01-14 | 2025-01-10 | 1.807 | 561,541 | -352,153 | 0.03% | 1,014,800 |
| 2025-01-13 | 2025-01-09 | 1.818 | 913,694 | +1,904 | 0.05% | 1,660,800 |
| 2025-01-10 | 2025-01-08 | 1.828 | 911,790 | +28,553 | 0.05% | 1,666,919 |
| 2025-01-09 | 2025-01-07 | 1.902 | 883,237 | +1,142 | 0.05% | 1,679,679 |
| 2025-01-07 | 2025-01-03 | 1.891 | 882,095 | -1,142 | 0.05% | 1,668,239 |
| 2025-01-06 | 2025-01-02 | 1.965 | 883,237 | -52,157 | 0.05% | 1,735,359 |
| 2025-01-03 | 2024-12-31 | 2.038 | 935,394 | -19,416 | 0.06% | 1,906,632 |
| 2025-01-02 | 2024-12-27 | 1.975 | 954,810 | +98,222 | 0.06% | 1,886,016 |
| 2024-12-30 | 2024-12-24 | 1.912 | 856,588 | +69,669 | 0.05% | 1,638,000 |
| 2024-12-23 | 2024-12-19 | 1.954 | 786,919 | +66,624 | 0.05% | 1,537,848 |
| 2024-12-20 | 2024-12-18 | 1.975 | 720,295 | +8,375 | 0.04% | 1,422,783 |
| 2024-12-19 | 2024-12-17 | 1.996 | 711,920 | +47,588 | 0.04% | 1,421,200 |
| 2024-12-18 | 2024-12-16 | 2.122 | 664,332 | -14,847 | 0.04% | 1,409,961 |
| 2024-12-17 | 2024-12-13 | 2.143 | 679,179 | +33,883 | 0.04% | 1,455,744 |
| 2024-12-16 | 2024-12-12 | 2.333 | 645,296 | +188,830 | 0.04% | 1,505,159 |
| 2024-12-13 | 2024-12-11 | 2.175 | 456,466 | -5,711 | 0.03% | 992,772 |
| 2024-12-12 | 2024-12-10 | 2.070 | 462,177 | +7,614 | 0.03% | 956,632 |
| 2024-12-11 | 2024-12-09 | 2.164 | 454,563 | +188,830 | 0.03% | 983,857 |
| 2024-12-10 | 2024-12-06 | 2.101 | 265,733 | +1,142 | 0.02% | 558,401 |
| 2024-12-09 | 2024-12-05 | 1.975 | 264,591 | +1,904 | 0.02% | 522,641 |
| 2024-12-04 | 2024-12-02 | 2.017 | 262,687 | +3,046 | 0.02% | 529,920 |
| 2024-12-03 | 2024-11-29 | 2.007 | 259,641 | +1,903 | 0.02% | 521,047 |
| 2024-12-02 | 2024-11-28 | 1.965 | 257,738 | +3,807 | 0.02% | 506,396 |
| 2024-11-29 | 2024-11-27 | 1.996 | 253,931 | +14,848 | 0.02% | 506,920 |
| 2024-11-28 | 2024-11-26 | 2.038 | 239,083 | +4,568 | 0.01% | 487,328 |
| 2024-11-27 | 2024-11-25 | 1.986 | 234,515 | +19,036 | 0.01% | 465,696 |
| 2024-11-25 | 2024-11-21 | 2.101 | 215,479 | +9,517 | 0.01% | 452,799 |
| 2024-11-22 | 2024-11-20 | 2.217 | 205,962 | -1,903 | 0.01% | 456,604 |
| 2024-11-20 | 2024-11-18 | 2.122 | 207,865 | +7,233 | 0.01% | 441,167 |
| 2024-11-19 | 2024-11-15 | 2.154 | 200,632 | -761 | 0.01% | 432,140 |
| 2024-11-18 | 2024-11-14 | 2.154 | 201,393 | +5,710 | 0.01% | 433,779 |
| 2024-11-14 | 2024-11-12 | 2.175 | 195,683 | -10,088 | 0.01% | 425,592 |
| 2024-11-13 | 2024-11-11 | 2.259 | 205,771 | -381 | 0.01% | 464,829 |
| 2024-11-12 | 2024-11-08 | 2.217 | 206,152 | -1,523 | 0.01% | 457,026 |
| 2024-11-11 | 2024-11-07 | 2.185 | 207,675 | +3,807 | 0.01% | 453,856 |
| 2024-11-08 | 2024-11-06 | 2.154 | 203,868 | +19,797 | 0.01% | 439,110 |
| 2024-11-07 | 2024-11-05 | 2.122 | 184,071 | +52,156 | 0.01% | 390,667 |
| 2024-11-06 | 2024-11-04 | 2.101 | 131,915 | +103,552 | 0.01% | 277,201 |
| 2024-11-04 | 2024-10-31 | 3.036 | 28,363 | +381 | 0.00% | 86,123 |
| 2024-11-01 | 2024-10-30 | 3.131 | 27,982 | +8,756 | 0.00% | 87,612 |
| 2024-10-31 | 2024-10-29 | 3.352 | 19,226 | -90,988 | 0.00% | 64,439 |
| 2024-10-30 | 2024-10-28 | 2.984 | 110,214 | +43,019 | 0.01% | 328,871 |
| 2024-10-29 | 2024-10-25 | 3.215 | 67,195 | -3,426 | 0.00% | 216,037 |
| 2024-10-24 | 2024-10-22 | 3.268 | 70,621 | -32,170 | 0.00% | 230,762 |
| 2024-10-18 | 2024-10-16 | 3.415 | 102,791 | -63,768 | 0.01% | 351,002 |
| 2024-10-17 | 2024-10-15 | 3.341 | 166,559 | +18,655 | 0.01% | 556,501 |
| 2024-10-16 | 2024-10-14 | 3.593 | 147,904 | +2,284 | 0.01% | 531,467 |
| 2024-10-15 | 2024-10-10 | 3.898 | 145,620 | -2,665 | 0.01% | 567,630 |
| 2024-10-14 | 2024-10-09 | 4.308 | 148,285 | -12,182 | 0.01% | 638,780 |
| 2024-10-10 | 2024-10-08 | 4.297 | 160,467 | -2,665 | 0.01% | 689,572 |
| 2024-10-09 | 2024-10-07 | 3.719 | 163,132 | +100,506 | 0.01% | 606,754 |
| 2024-10-08 | 2024-10-04 | 3.352 | 62,626 | +4,188 | 0.00% | 209,902 |
| 2024-10-07 | 2024-10-03 | 3.268 | 58,438 | +10,279 | 0.00% | 190,953 |
| 2024-10-04 | 2024-10-02 | 3.625 | 48,159 | +1,903 | 0.00% | 174,569 |
| 2024-10-03 | 2024-09-30 | 4.003 | 46,256 | -1,903 | 0.00% | 185,167 |
| 2024-10-02 | 2024-09-27 | 3.110 | 48,159 | +1,903 | 0.00% | 149,775 |
| 2024-09-30 | 2024-09-26 | 2.973 | 46,256 | +3,427 | 0.00% | 137,539 |
| 2024-09-26 | 2024-09-24 | 3.036 | 42,829 | -1,523 | 0.00% | 130,049 |
| 2024-09-25 | 2024-09-23 | 2.858 | 44,352 | +3,045 | 0.00% | 126,751 |
| 2024-09-20 | 2024-09-17 | 2.354 | 41,307 | +4,188 | 0.00% | 97,217 |
| 2024-09-17 | 2024-09-13 | 2.375 | 37,119 | -3,045 | 0.00% | 88,140 |
| 2024-09-12 | 2024-09-10 | 2.290 | 40,164 | +1,522 | 0.00% | 91,995 |
| 2024-09-11 | 2024-09-09 | 2.259 | 38,642 | +762 | 0.00% | 87,291 |
| 2024-09-10 | 2024-09-05 | 2.627 | 37,880 | +1,903 | 0.00% | 99,499 |
| 2024-09-09 | 2024-09-04 | 2.994 | 35,977 | -1,142 | 0.00% | 107,731 |
| 2024-09-02 | 2024-08-29 | 3.184 | 37,119 | -381 | 0.00% | 118,171 |
| 2024-08-27 | 2024-08-23 | 3.121 | 37,500 | +1,523 | 0.00% | 117,020 |
| 2024-08-26 | 2024-08-22 | 3.163 | 35,977 | +2,285 | 0.00% | 113,779 |
| 2024-08-15 | 2024-08-13 | 3.205 | 33,692 | -1,143 | 0.00% | 107,969 |
| 2024-08-07 | 2024-08-05 | 3.320 | 34,835 | -380 | 0.00% | 115,657 |
| 2024-08-06 | 2024-08-02 | 3.362 | 35,215 | -762 | 0.00% | 118,399 |
| 2024-08-02 | 2024-07-31 | 3.005 | 35,977 | -9,517 | 0.00% | 108,109 |
| 2024-08-01 | 2024-07-30 | 2.648 | 45,494 | +9,517 | 0.00% | 120,455 |
| 2024-07-24 | 2024-07-22 | 2.732 | 35,977 | +19,036 | 0.00% | 98,281 |
| 2024-07-22 | 2024-07-18 | 2.742 | 16,941 | +761 | 0.00% | 46,457 |
| 2024-07-18 | 2024-07-16 | 2.931 | 16,180 | +761 | 0.00% | 47,430 |
| 2024-07-17 | 2024-07-15 | 2.931 | 15,419 | -18,654 | 0.00% | 45,199 |
| 2024-07-16 | 2024-07-12 | 3.320 | 34,073 | +761 | 0.00% | 113,127 |
| 2024-07-12 | 2024-07-10 | 3.310 | 33,312 | +9,518 | 0.00% | 110,251 |
| 2024-07-11 | 2024-07-09 | 3.457 | 23,794 | +7,614 | 0.00% | 82,250 |
| 2024-07-10 | 2024-07-08 | 3.677 | 16,180 | +381 | 0.00% | 59,500 |
| 2024-07-09 | 2024-07-05 | 4.056 | 15,799 | +380 | 0.00% | 64,075 |
| 2024-07-02 | 2024-06-27 | 4.283 | 15,419 | +215 | 0.00% | 66,046 |
| 2024-06-28 | 2024-06-26 | 4.315 | 15,204 | -375 | 0.00% | 65,611 |
| 2024-06-27 | 2024-06-25 | 4.262 | 15,579 | -4,693 | 0.00% | 66,399 |
| 2024-06-25 | 2024-06-21 | 4.379 | 20,272 | +376 | 0.00% | 88,777 |
| 2024-06-20 | 2024-06-18 | 4.358 | 19,896 | +750 | 0.00% | 86,706 |
| 2024-06-19 | 2024-06-17 | 4.475 | 19,146 | +14,078 | 0.00% | 85,682 |
| 2024-06-06 | 2024-06-04 | 5.114 | 5,068 | +1,126 | 0.00% | 25,920 |
| 2024-06-05 | 2024-06-03 | 5.125 | 3,942 | -90,284 | 0.00% | 20,203 |
| 2024-06-04 | 2024-05-31 | 5.168 | 94,226 | +32,660 | 0.01% | 486,938 |
| 2024-06-03 | 2024-05-30 | 5.360 | 61,566 | -46,550 | 0.00% | 329,967 |
| 2024-05-31 | 2024-05-29 | 5.402 | 108,116 | +11,262 | 0.01% | 584,062 |
| 2024-05-30 | 2024-05-28 | 5.423 | 96,854 | -392,672 | 0.01% | 525,287 |
| 2024-05-29 | 2024-05-27 | 5.296 | 489,526 | -7,884 | 0.03% | 2,592,349 |
| 2024-05-28 | 2024-05-24 | 5.221 | 497,410 | -180,945 | 0.03% | 2,597,000 |
| 2024-05-27 | 2024-05-23 | 5.477 | 678,355 | -108,867 | 0.04% | 3,715,194 |
| 2024-05-23 | 2024-05-21 | 5.690 | 787,222 | -47,676 | 0.05% | 4,479,194 |
| 2024-05-22 | 2024-05-20 | 5.701 | 834,898 | -39,793 | 0.05% | 4,759,360 |
| 2024-05-17 | 2024-05-14 | 5.839 | 874,691 | -2,628 | 0.05% | 5,107,361 |
| 2024-05-16 | 2024-05-13 | 5.743 | 877,319 | +2,253 | 0.05% | 5,038,574 |
| 2024-05-10 | 2024-05-08 | 5.690 | 875,066 | -6,382 | 0.05% | 4,979,015 |
| 2024-05-09 | 2024-05-07 | 5.882 | 881,448 | +6,006 | 0.05% | 5,184,384 |
| 2024-05-08 | 2024-05-06 | 5.967 | 875,442 | -65,695 | 0.05% | 5,223,683 |
| 2024-05-07 | 2024-05-03 | 5.434 | 941,137 | -122,382 | 0.06% | 5,114,279 |
| 2024-05-06 | 2024-05-02 | 5.583 | 1,063,519 | -375 | 0.06% | 5,937,969 |
| 2024-04-26 | 2024-04-24 | 5.317 | 1,063,894 | +751 | 0.06% | 5,656,663 |
| 2024-04-25 | 2024-04-23 | 5.413 | 1,063,143 | +375 | 0.06% | 5,754,622 |
| 2024-04-24 | 2024-04-22 | 5.413 | 1,062,768 | -28,531 | 0.06% | 5,752,592 |
| 2024-04-23 | 2024-04-19 | 5.423 | 1,091,299 | -114,498 | 0.06% | 5,918,654 |
| 2024-04-18 | 2024-04-16 | 5.754 | 1,205,797 | +1,182,147 | 0.07% | 6,937,921 |
| 2024-04-12 | 2024-04-10 | 5.637 | 23,650 | +375 | 0.00% | 133,306 |
| 2024-04-10 | 2024-04-08 | 5.914 | 23,275 | -751 | 0.00% | 137,640 |
| 2024-04-09 | 2024-04-05 | 5.988 | 24,026 | -10,887 | 0.00% | 143,873 |
| 2024-04-08 | 2024-04-03 | 5.839 | 34,913 | -375 | 0.00% | 203,859 |
| 2024-04-03 | 2024-03-28 | 5.860 | 35,288 | +1,126 | 0.00% | 206,800 |
| 2024-03-28 | 2024-03-26 | 5.701 | 34,162 | +10,136 | 0.00% | 194,741 |
| 2024-03-27 | 2024-03-25 | 5.754 | 24,026 | +1,126 | 0.00% | 138,241 |
| 2024-03-25 | 2024-03-21 | 6.180 | 22,900 | +1,127 | 0.00% | 141,522 |
| 2024-03-22 | 2024-03-20 | 5.956 | 21,773 | -751 | 0.00% | 129,686 |
| 2024-03-19 | 2024-03-15 | 5.967 | 22,524 | +751 | 0.00% | 134,399 |
| 2024-03-18 | 2024-03-14 | 5.967 | 21,773 | +1,126 | 0.00% | 129,918 |
| 2024-03-15 | 2024-03-13 | 5.988 | 20,647 | +1,501 | 0.00% | 123,639 |
| 2024-03-14 | 2024-03-12 | 6.308 | 19,146 | +751 | 0.00% | 120,771 |
| 2024-03-12 | 2024-03-08 | 6.446 | 18,395 | +751 | 0.00% | 118,581 |
| 2024-03-11 | 2024-03-07 | 6.787 | 17,644 | -2,252 | 0.00% | 119,756 |
| 2024-03-07 | 2024-03-05 | 6.063 | 19,896 | +750 | 0.00% | 120,626 |
| 2024-03-06 | 2024-03-04 | 6.393 | 19,146 | +1,877 | 0.00% | 122,403 |
| 2024-03-05 | 2024-03-01 | 6.446 | 17,269 | +376 | 0.00% | 111,323 |
| 2024-02-27 | 2024-02-23 | 7.118 | 16,893 | +375 | 0.00% | 120,239 |
| 2024-02-26 | 2024-02-22 | 7.064 | 16,518 | +2,253 | 0.00% | 116,690 |
| 2024-02-22 | 2024-02-20 | 7.416 | 14,265 | +375 | 0.00% | 105,789 |
| 2024-02-21 | 2024-02-19 | 7.565 | 13,890 | +5,631 | 0.00% | 105,080 |
| 2024-02-15 | 2024-02-09 | 8.407 | 8,259 | +376 | 0.00% | 69,433 |
| 2024-02-14 | 2024-02-07 | 8.066 | 7,883 | +1,877 | 0.00% | 63,584 |
| 2024-02-06 | 2024-02-02 | 9.057 | 6,006 | -1,877 | 0.00% | 54,396 |
| 2024-02-05 | 2024-02-01 | 10.090 | 7,883 | -1,127 | 0.00% | 79,543 |
| 2024-02-02 | 2024-01-31 | 10.293 | 9,010 | -375 | 0.00% | 92,739 |
| 2024-02-01 | 2024-01-30 | 10.399 | 9,385 | +1,126 | 0.00% | 97,599 |
| 2024-01-31 | 2024-01-29 | 12.594 | 8,259 | +2,253 | 0.00% | 104,017 |
| 2024-01-30 | 2024-01-26 | 12.360 | 6,006 | -1,502 | 0.00% | 74,234 |
| 2024-01-29 | 2024-01-25 | 10.655 | 7,508 | -375 | 0.00% | 79,999 |
| 2024-01-26 | 2024-01-24 | 11.657 | 7,883 | -2,253 | 0.00% | 91,890 |
| 2024-01-25 | 2024-01-23 | 11.295 | 10,136 | -2,252 | 0.00% | 114,481 |
| 2024-01-22 | 2024-01-18 | 8.993 | 12,388 | -751 | 0.00% | 111,405 |
| 2024-01-19 | 2024-01-17 | 8.780 | 13,139 | -1,502 | 0.00% | 115,359 |
| 2024-01-18 | 2024-01-16 | 8.204 | 14,641 | +2,253 | 0.00% | 120,122 |
| 2024-01-15 | 2024-01-11 | 8.109 | 12,388 | -1,877 | 0.00% | 100,449 |
| 2024-01-10 | 2024-01-08 | 7.885 | 14,265 | -376 | 0.00% | 112,477 |
| 2024-01-04 | 2024-01-02 | 7.959 | 14,641 | -7,132 | 0.00% | 116,534 |
| 2023-12-29 | 2023-12-27 | 7.139 | 21,773 | +1,877 | 0.00% | 155,437 |
| 2023-12-28 | 2023-12-22 | 8.087 | 19,896 | -1,127 | 0.00% | 160,905 |
| 2023-12-27 | 2023-12-21 | 8.524 | 21,023 | -1,501 | 0.00% | 179,203 |
| 2023-12-22 | 2023-12-20 | 8.844 | 22,524 | -2,628 | 0.00% | 199,198 |
| 2023-12-20 | 2023-12-18 | 8.556 | 25,152 | -4,880 | 0.00% | 215,204 |
| 2023-12-15 | 2023-12-13 | 9.270 | 30,032 | -2,253 | 0.00% | 278,397 |
| 2023-12-14 | 2023-12-12 | 9.590 | 32,285 | +1,126 | 0.00% | 309,603 |
| 2023-12-13 | 2023-12-11 | 10.208 | 31,159 | +1,127 | 0.00% | 318,061 |
| 2023-12-12 | 2023-12-08 | 9.163 | 30,032 | -1,877 | 0.00% | 275,197 |
| 2023-12-11 | 2023-12-07 | 8.428 | 31,909 | -1,502 | 0.00% | 268,937 |
| 2023-12-08 | 2023-12-06 | 8.215 | 33,411 | +375 | 0.00% | 274,477 |
| 2023-12-07 | 2023-12-05 | 8.258 | 33,036 | +7,133 | 0.00% | 272,804 |
| 2023-12-06 | 2023-12-04 | 8.311 | 25,903 | +10,136 | 0.00% | 215,281 |
| 2023-12-05 | 2023-12-01 | 7.832 | 15,767 | -4,129 | 0.00% | 123,480 |
| 2023-12-04 | 2023-11-30 | 7.459 | 19,896 | +1,501 | 0.00% | 148,397 |
| 2023-11-30 | 2023-11-28 | 8.173 | 18,395 | -5,631 | 0.00% | 150,334 |
| 2023-11-29 | 2023-11-27 | 7.597 | 24,026 | -1,126 | 0.00% | 182,529 |
| 2023-11-28 | 2023-11-24 | 6.766 | 25,152 | -13,515 | 0.00% | 170,180 |
| 2023-11-27 | 2023-11-23 | 6.659 | 38,667 | -12,388 | 0.00% | 257,503 |
| 2023-11-24 | 2023-11-22 | 6.414 | 51,055 | +13,890 | 0.00% | 327,489 |
| 2023-11-23 | 2023-11-21 | 6.489 | 37,165 | -1,502 | 0.00% | 241,164 |
| 2023-11-22 | 2023-11-20 | 6.436 | 38,667 | +4,881 | 0.00% | 248,851 |
| 2023-11-21 | 2023-11-17 | 6.574 | 33,786 | +5,255 | 0.00% | 222,118 |
| 2023-11-16 | 2023-11-14 | 6.553 | 28,531 | +376 | 0.00% | 186,962 |
| 2023-11-15 | 2023-11-13 | 6.500 | 28,155 | +1,126 | 0.00% | 182,998 |
| 2023-11-14 | 2023-11-10 | 6.500 | 27,029 | +3,379 | 0.00% | 175,680 |
| 2023-11-13 | 2023-11-09 | 6.787 | 23,650 | -13,515 | 0.00% | 160,521 |
| 2023-11-10 | 2023-11-08 | 7.192 | 37,165 | -15,392 | 0.00% | 267,300 |
| 2023-11-09 | 2023-11-07 | 7.885 | 52,557 | -21,398 | 0.00% | 414,404 |
| 2023-11-07 | 2023-11-03 | 6.372 | 73,955 | +11,638 | 0.00% | 471,227 |
| 2023-11-06 | 2023-11-02 | 6.372 | 62,317 | 0.00% | 397,072 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy