History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 65,200 | +0 | 0.00% | 212,552 |
| 2025-10-13 | 2025-10-09 | 3.200 | 65,200 | +0 | 0.00% | 208,640 |
| 2025-10-10 | 2025-10-08 | 3.090 | 65,200 | +34,400 | 0.00% | 201,468 |
| 2025-10-08 | 2025-10-03 | 3.210 | 30,800 | -11,600 | 0.00% | 98,868 |
| 2025-10-06 | 2025-10-02 | 3.280 | 42,400 | -800 | 0.00% | 139,072 |
| 2025-10-03 | 2025-09-30 | 3.210 | 43,200 | +2,000 | 0.00% | 138,672 |
| 2025-10-02 | 2025-09-29 | 3.240 | 41,200 | +400 | 0.00% | 133,488 |
| 2025-09-30 | 2025-09-26 | 3.160 | 40,800 | +18,000 | 0.00% | 128,928 |
| 2025-09-29 | 2025-09-25 | 3.190 | 22,800 | -306,000 | 0.00% | 72,732 |
| 2025-09-26 | 2025-09-24 | 3.160 | 328,800 | +277,200 | 0.01% | 1,039,008 |
| 2025-09-23 | 2025-09-19 | 3.220 | 51,600 | -1,200 | 0.00% | 166,152 |
| 2025-09-22 | 2025-09-18 | 3.190 | 52,800 | +400 | 0.00% | 168,432 |
| 2025-09-19 | 2025-09-17 | 3.220 | 52,400 | -3,200 | 0.00% | 168,728 |
| 2025-09-18 | 2025-09-16 | 3.350 | 55,600 | +4,400 | 0.00% | 186,260 |
| 2025-09-16 | 2025-09-12 | 3.300 | 51,200 | +31,200 | 0.00% | 168,960 |
| 2025-09-15 | 2025-09-11 | 3.390 | 20,000 | -31,200 | 0.00% | 67,800 |
| 2025-09-12 | 2025-09-10 | 3.360 | 51,200 | +9,600 | 0.00% | 172,032 |
| 2025-09-11 | 2025-09-09 | 3.290 | 41,600 | -2,000 | 0.00% | 136,864 |
| 2025-09-09 | 2025-09-05 | 3.160 | 43,600 | +1,200 | 0.00% | 137,776 |
| 2025-09-08 | 2025-09-04 | 3.120 | 42,400 | -3,600 | 0.00% | 132,288 |
| 2025-09-05 | 2025-09-03 | 3.170 | 46,000 | +2,000 | 0.00% | 145,820 |
| 2025-09-04 | 2025-09-02 | 3.210 | 44,000 | -24,400 | 0.00% | 141,240 |
| 2025-09-03 | 2025-09-01 | 3.220 | 68,400 | +800 | 0.00% | 220,248 |
| 2025-09-02 | 2025-08-29 | 3.280 | 67,600 | -1,200 | 0.00% | 221,728 |
| 2025-09-01 | 2025-08-28 | 3.260 | 68,800 | +4,800 | 0.00% | 224,288 |
| 2025-08-29 | 2025-08-27 | 3.390 | 64,000 | +5,600 | 0.00% | 216,960 |
| 2025-08-28 | 2025-08-26 | 3.560 | 58,400 | +400 | 0.00% | 207,904 |
| 2025-08-27 | 2025-08-25 | 3.600 | 58,000 | -3,200 | 0.00% | 208,817 |
| 2025-08-26 | 2025-08-22 | 3.529 | 61,200 | +1,756 | 0.00% | 215,956 |
| 2025-08-25 | 2025-08-21 | 3.600 | 59,444 | +3,911 | 0.00% | 214,016 |
| 2025-08-21 | 2025-08-19 | 3.590 | 55,533 | +5,475 | 0.00% | 199,367 |
| 2025-08-20 | 2025-08-18 | 3.682 | 50,058 | -782 | 0.00% | 184,319 |
| 2025-08-19 | 2025-08-15 | 3.784 | 50,840 | +28,548 | 0.00% | 192,399 |
| 2025-08-18 | 2025-08-14 | 3.897 | 22,292 | +783 | 0.00% | 86,870 |
| 2025-08-15 | 2025-08-13 | 3.866 | 21,509 | -4,693 | 0.00% | 83,159 |
| 2025-08-14 | 2025-08-12 | 3.723 | 26,202 | -1,174 | 0.00% | 97,551 |
| 2025-08-13 | 2025-08-11 | 3.682 | 27,376 | +1,174 | 0.00% | 100,802 |
| 2025-08-12 | 2025-08-08 | 3.825 | 26,202 | -1,956 | 0.00% | 100,231 |
| 2025-08-11 | 2025-08-07 | 3.774 | 28,158 | +782 | 0.00% | 106,273 |
| 2025-08-08 | 2025-08-06 | 3.692 | 27,376 | +6,649 | 0.00% | 101,082 |
| 2025-08-07 | 2025-08-05 | 3.703 | 20,727 | -21,510 | 0.00% | 76,743 |
| 2025-08-06 | 2025-08-04 | 3.631 | 42,237 | -2,346 | 0.00% | 153,361 |
| 2025-08-05 | 2025-08-01 | 3.682 | 44,583 | +7,430 | 0.00% | 164,160 |
| 2025-08-04 | 2025-07-31 | 3.754 | 37,153 | +11,733 | 0.00% | 139,462 |
| 2025-08-01 | 2025-07-30 | 3.897 | 25,420 | +1,173 | 0.00% | 99,059 |
| 2025-07-30 | 2025-07-28 | 3.958 | 24,247 | -10,950 | 0.00% | 95,976 |
| 2025-07-29 | 2025-07-25 | 3.743 | 35,197 | -391 | 0.00% | 131,759 |
| 2025-07-28 | 2025-07-24 | 3.825 | 35,588 | +3,519 | 0.00% | 136,135 |
| 2025-07-25 | 2025-07-23 | 3.815 | 32,069 | -8,994 | 0.00% | 122,346 |
| 2025-07-24 | 2025-07-22 | 3.713 | 41,063 | -3,129 | 0.00% | 152,459 |
| 2025-07-23 | 2025-07-21 | 3.600 | 44,192 | +18,772 | 0.00% | 159,104 |
| 2025-07-21 | 2025-07-17 | 3.488 | 25,420 | -7,822 | 0.00% | 88,659 |
| 2025-07-18 | 2025-07-16 | 3.611 | 33,242 | +6,258 | 0.00% | 120,021 |
| 2025-07-16 | 2025-07-14 | 3.324 | 26,984 | -11,342 | 0.00% | 89,698 |
| 2025-07-15 | 2025-07-11 | 3.386 | 38,326 | -1,564 | 0.00% | 129,753 |
| 2025-07-14 | 2025-07-10 | 3.386 | 39,890 | -5,475 | 0.00% | 135,048 |
| 2025-07-11 | 2025-07-09 | 3.467 | 45,365 | -7,431 | 0.00% | 157,295 |
| 2025-07-10 | 2025-07-08 | 3.600 | 52,796 | -2,346 | 0.00% | 190,081 |
| 2025-07-09 | 2025-07-07 | 3.559 | 55,142 | +10,168 | 0.00% | 196,271 |
| 2025-07-08 | 2025-07-04 | 3.437 | 44,974 | -391 | 0.00% | 154,559 |
| 2025-07-07 | 2025-07-03 | 3.416 | 45,365 | -8,213 | 0.00% | 154,975 |
| 2025-07-04 | 2025-07-02 | 3.396 | 53,578 | -7,430 | 0.00% | 181,936 |
| 2025-07-02 | 2025-06-27 | 3.142 | 61,008 | +1,618 | 0.00% | 191,659 |
| 2025-06-30 | 2025-06-26 | 3.089 | 59,390 | -1,904 | 0.00% | 183,456 |
| 2025-06-26 | 2025-06-24 | 3.226 | 61,294 | +1,142 | 0.00% | 197,709 |
| 2025-06-20 | 2025-06-18 | 3.310 | 60,152 | +5,330 | 0.00% | 199,082 |
| 2025-06-19 | 2025-06-17 | 3.299 | 54,822 | +762 | 0.00% | 180,865 |
| 2025-06-18 | 2025-06-16 | 3.268 | 54,060 | +1,903 | 0.00% | 176,647 |
| 2025-06-16 | 2025-06-12 | 3.236 | 52,157 | -380 | 0.00% | 168,785 |
| 2025-06-13 | 2025-06-11 | 3.278 | 52,537 | +4,187 | 0.00% | 172,223 |
| 2025-06-12 | 2025-06-10 | 3.341 | 48,350 | +3,046 | 0.00% | 161,545 |
| 2025-06-11 | 2025-06-09 | 3.257 | 45,304 | -1,142 | 0.00% | 147,560 |
| 2025-06-10 | 2025-06-06 | 3.121 | 46,446 | -3,807 | 0.00% | 144,936 |
| 2025-06-09 | 2025-06-05 | 3.362 | 50,253 | +7,614 | 0.00% | 168,959 |
| 2025-06-06 | 2025-06-04 | 3.541 | 42,639 | +1,142 | 0.00% | 150,976 |
| 2025-06-05 | 2025-06-03 | 3.572 | 41,497 | +1,142 | 0.00% | 148,240 |
| 2025-06-04 | 2025-06-02 | 3.425 | 40,355 | -23,604 | 0.00% | 138,225 |
| 2025-06-03 | 2025-05-30 | 3.352 | 63,959 | +5,711 | 0.00% | 214,369 |
| 2025-06-02 | 2025-05-29 | 3.457 | 58,248 | +1,904 | 0.00% | 201,348 |
| 2025-05-30 | 2025-05-28 | 3.278 | 56,344 | +14,466 | 0.00% | 184,703 |
| 2025-05-28 | 2025-05-26 | 3.247 | 41,878 | -1,903 | 0.00% | 135,961 |
| 2025-05-27 | 2025-05-23 | 3.488 | 43,781 | +6,472 | 0.00% | 152,719 |
| 2025-05-26 | 2025-05-22 | 3.646 | 37,309 | -1,904 | 0.00% | 136,023 |
| 2025-05-23 | 2025-05-21 | 3.667 | 39,213 | +10,660 | 0.00% | 143,789 |
| 2025-05-22 | 2025-05-20 | 3.572 | 28,553 | +6,472 | 0.00% | 102,000 |
| 2025-05-21 | 2025-05-19 | 3.373 | 22,081 | -3,046 | 0.00% | 74,472 |
| 2025-05-20 | 2025-05-16 | 3.415 | 25,127 | +3,046 | 0.00% | 85,801 |
| 2025-05-19 | 2025-05-15 | 2.973 | 22,081 | -1,523 | 0.00% | 65,656 |
| 2025-05-16 | 2025-05-14 | 3.047 | 23,604 | -5,330 | 0.00% | 71,921 |
| 2025-05-15 | 2025-05-13 | 3.015 | 28,934 | +6,853 | 0.00% | 87,249 |
| 2025-05-14 | 2025-05-12 | 2.837 | 22,081 | +1,142 | 0.00% | 62,640 |
| 2025-05-13 | 2025-05-09 | 2.795 | 20,939 | -3,426 | 0.00% | 58,521 |
| 2025-05-12 | 2025-05-08 | 2.910 | 24,365 | +3,426 | 0.00% | 70,912 |
| 2025-05-09 | 2025-05-07 | 2.511 | 20,939 | +17,132 | 0.00% | 52,580 |
| 2025-05-08 | 2025-05-06 | 2.522 | 3,807 | -1,904 | 0.00% | 9,600 |
| 2025-05-07 | 2025-05-02 | 2.564 | 5,711 | +1,904 | 0.00% | 14,641 |
| 2025-05-06 | 2025-04-30 | 2.721 | 3,807 | -7,995 | 0.00% | 10,360 |
| 2025-05-02 | 2025-04-29 | 2.669 | 11,802 | -3,426 | 0.00% | 31,496 |
| 2025-04-29 | 2025-04-25 | 2.427 | 15,228 | -6,092 | 0.00% | 36,959 |
| 2025-04-28 | 2025-04-24 | 2.522 | 21,320 | +7,615 | 0.00% | 53,761 |
| 2025-04-25 | 2025-04-23 | 2.354 | 13,705 | +761 | 0.00% | 32,255 |
| 2025-04-24 | 2025-04-22 | 2.333 | 12,944 | +761 | 0.00% | 30,192 |
| 2025-04-23 | 2025-04-17 | 2.343 | 12,183 | +9,899 | 0.00% | 28,545 |
| 2025-04-22 | 2025-04-16 | 2.311 | 2,284 | -4,569 | 0.00% | 5,279 |
| 2025-04-15 | 2025-04-11 | 2.406 | 6,853 | -5,330 | 0.00% | 16,489 |
| 2025-04-14 | 2025-04-10 | 2.501 | 12,183 | -4,187 | 0.00% | 30,465 |
| 2025-04-11 | 2025-04-09 | 2.438 | 16,370 | +4,187 | 0.00% | 39,903 |
| 2025-04-10 | 2025-04-08 | 2.522 | 12,183 | +5,330 | 0.00% | 30,721 |
| 2025-04-08 | 2025-04-03 | 2.522 | 6,853 | -5,330 | 0.00% | 17,281 |
| 2025-04-07 | 2025-04-02 | 2.690 | 12,183 | -380 | 0.00% | 32,769 |
| 2025-04-03 | 2025-04-01 | 2.311 | 12,563 | -1,904 | 0.00% | 29,039 |
| 2025-04-02 | 2025-03-31 | 2.112 | 14,467 | -13,325 | 0.00% | 30,552 |
| 2025-04-01 | 2025-03-28 | 1.923 | 27,792 | +9,518 | 0.00% | 53,437 |
| 2025-03-21 | 2025-03-19 | 1.965 | 18,274 | +5,330 | 0.00% | 35,904 |
| 2025-03-19 | 2025-03-17 | 2.007 | 12,944 | +6,472 | 0.00% | 25,976 |
| 2025-03-13 | 2025-03-11 | 1.965 | 6,472 | -19,416 | 0.00% | 12,716 |
| 2025-03-12 | 2025-03-10 | 1.933 | 25,888 | +20,939 | 0.00% | 50,048 |
| 2025-03-03 | 2025-02-27 | 2.059 | 4,949 | -2,284 | 0.00% | 10,192 |
| 2025-02-28 | 2025-02-26 | 1.986 | 7,233 | +4,949 | 0.00% | 14,363 |
| 2025-02-26 | 2025-02-24 | 1.912 | 2,284 | -19,036 | 0.00% | 4,368 |
| 2025-02-25 | 2025-02-21 | 1.986 | 21,320 | +11,041 | 0.00% | 42,337 |
| 2025-02-24 | 2025-02-20 | 1.933 | 10,279 | +7,614 | 0.00% | 19,872 |
| 2025-02-17 | 2025-02-13 | 1.923 | 2,665 | -6,091 | 0.00% | 5,124 |
| 2025-02-10 | 2025-02-06 | 1.975 | 8,756 | +1,903 | 0.00% | 17,296 |
| 2025-02-04 | 2025-01-28 | 1.996 | 6,853 | -1,903 | 0.00% | 13,681 |
| 2025-02-03 | 2025-01-24 | 1.912 | 8,756 | +1,903 | 0.00% | 16,744 |
| 2024-12-19 | 2024-12-17 | 1.996 | 6,853 | -28,553 | 0.00% | 13,681 |
| 2024-12-18 | 2024-12-16 | 2.122 | 35,406 | +16,371 | 0.00% | 75,145 |
| 2024-12-17 | 2024-12-13 | 2.143 | 19,035 | +1,903 | 0.00% | 40,799 |
| 2024-12-16 | 2024-12-12 | 2.333 | 17,132 | +14,848 | 0.00% | 39,961 |
| 2024-11-26 | 2024-11-22 | 2.038 | 2,284 | -11,421 | 0.00% | 4,656 |
| 2024-11-25 | 2024-11-21 | 2.101 | 13,705 | +5,710 | 0.00% | 28,799 |
| 2024-11-22 | 2024-11-20 | 2.217 | 7,995 | +5,711 | 0.00% | 17,724 |
| 2024-11-13 | 2024-11-11 | 2.259 | 2,284 | +1,903 | 0.00% | 5,159 |
| 2024-11-07 | 2024-11-05 | 2.122 | 381 | -761 | 0.00% | 809 |
| 2024-11-06 | 2024-11-04 | 2.101 | 1,142 | +761 | 0.00% | 2,400 |
| 2024-11-05 | 2024-11-01 | 2.805 | 381 | -1,142 | 0.00% | 1,069 |
| 2024-11-04 | 2024-10-31 | 3.036 | 1,523 | +381 | 0.00% | 4,625 |
| 2024-11-01 | 2024-10-30 | 3.131 | 1,142 | +761 | 0.00% | 3,576 |
| 2024-10-30 | 2024-10-28 | 2.984 | 381 | -1,903 | 0.00% | 1,137 |
| 2024-10-28 | 2024-10-24 | 3.226 | 2,284 | +1,903 | 0.00% | 7,367 |
| 2024-10-14 | 2024-10-09 | 4.308 | 381 | -1,903 | 0.00% | 1,641 |
| 2024-10-10 | 2024-10-08 | 4.297 | 2,284 | +1,903 | 0.00% | 9,815 |
| 2024-08-14 | 2024-08-12 | 3.205 | 381 | -1,142 | 0.00% | 1,221 |
| 2024-08-09 | 2024-08-07 | 3.499 | 1,523 | +1,142 | 0.00% | 5,329 |
| 2024-07-02 | 2024-06-27 | 4.283 | 381 | +6 | 0.00% | 1,632 |
| 2024-04-30 | 2024-04-26 | 5.392 | 375 | -376 | 0.00% | 2,022 |
| 2024-04-26 | 2024-04-24 | 5.317 | 751 | +376 | 0.00% | 3,993 |
| 2024-04-25 | 2024-04-23 | 5.413 | 375 | -751 | 0.00% | 2,030 |
| 2024-04-22 | 2024-04-18 | 5.669 | 1,126 | -376 | 0.00% | 6,383 |
| 2024-04-19 | 2024-04-17 | 5.722 | 1,502 | +376 | 0.00% | 8,594 |
| 2024-04-16 | 2024-04-12 | 5.775 | 1,126 | +751 | 0.00% | 6,503 |
| 2024-03-27 | 2024-03-25 | 5.754 | 375 | -1,127 | 0.00% | 2,158 |
| 2024-03-19 | 2024-03-15 | 5.967 | 1,502 | -1,877 | 0.00% | 8,962 |
| 2024-03-14 | 2024-03-12 | 6.308 | 3,379 | +1,877 | 0.00% | 21,314 |
| 2024-03-11 | 2024-03-07 | 6.787 | 1,502 | -1,126 | 0.00% | 10,195 |
| 2024-03-06 | 2024-03-04 | 6.393 | 2,628 | -1,877 | 0.00% | 16,801 |
| 2024-03-05 | 2024-03-01 | 6.446 | 4,505 | +1,502 | 0.00% | 29,041 |
| 2024-03-04 | 2024-02-29 | 6.681 | 3,003 | -2,253 | 0.00% | 20,062 |
| 2024-03-01 | 2024-02-28 | 6.723 | 5,256 | +1,877 | 0.00% | 35,338 |
| 2024-02-27 | 2024-02-23 | 7.118 | 3,379 | +1,127 | 0.00% | 24,051 |
| 2024-02-26 | 2024-02-22 | 7.064 | 2,252 | +375 | 0.00% | 15,909 |
| 2024-02-22 | 2024-02-20 | 7.416 | 1,877 | +375 | 0.00% | 13,920 |
| 2024-02-21 | 2024-02-19 | 7.565 | 1,502 | +751 | 0.00% | 11,363 |
| 2024-02-20 | 2024-02-16 | 8.791 | 751 | -751 | 0.00% | 6,602 |
| 2024-02-08 | 2024-02-06 | 8.375 | 1,502 | +1,127 | 0.00% | 12,579 |
| 2024-02-02 | 2024-01-31 | 10.293 | 375 | -751 | 0.00% | 3,860 |
| 2024-02-01 | 2024-01-30 | 10.399 | 1,126 | -751 | 0.00% | 11,710 |
| 2024-01-30 | 2024-01-26 | 12.360 | 1,877 | -375 | 0.00% | 23,200 |
| 2024-01-26 | 2024-01-24 | 11.657 | 2,252 | -751 | 0.00% | 26,251 |
| 2024-01-25 | 2024-01-23 | 11.295 | 3,003 | +1,501 | 0.00% | 33,917 |
| 2024-01-24 | 2024-01-22 | 9.536 | 1,502 | -1,501 | 0.00% | 14,324 |
| 2024-01-23 | 2024-01-19 | 9.568 | 3,003 | -1,502 | 0.00% | 28,734 |
| 2024-01-22 | 2024-01-18 | 8.993 | 4,505 | -1,126 | 0.00% | 40,513 |
| 2024-01-19 | 2024-01-17 | 8.780 | 5,631 | -2,252 | 0.00% | 49,440 |
| 2024-01-15 | 2024-01-11 | 8.109 | 7,883 | -6,758 | 0.00% | 63,920 |
| 2024-01-12 | 2024-01-10 | 8.066 | 14,641 | -375 | 0.00% | 118,094 |
| 2024-01-08 | 2024-01-04 | 8.002 | 15,016 | -1,502 | 0.00% | 120,159 |
| 2024-01-03 | 2023-12-29 | 7.885 | 16,518 | -5,255 | 0.00% | 130,242 |
| 2024-01-02 | 2023-12-28 | 7.618 | 21,773 | -7,884 | 0.00% | 165,877 |
| 2023-12-29 | 2023-12-27 | 7.139 | 29,657 | -8,259 | 0.00% | 211,721 |
| 2023-12-28 | 2023-12-22 | 8.087 | 37,916 | +3,003 | 0.00% | 306,638 |
| 2023-12-27 | 2023-12-21 | 8.524 | 34,913 | +751 | 0.00% | 297,604 |
| 2023-12-22 | 2023-12-20 | 8.844 | 34,162 | -8,634 | 0.00% | 302,122 |
| 2023-12-20 | 2023-12-18 | 8.556 | 42,796 | +751 | 0.00% | 366,168 |
| 2023-12-19 | 2023-12-15 | 9.494 | 42,045 | +1,501 | 0.00% | 399,166 |
| 2023-12-18 | 2023-12-14 | 9.771 | 40,544 | -12,013 | 0.00% | 396,148 |
| 2023-12-15 | 2023-12-13 | 9.270 | 52,557 | -375 | 0.00% | 487,204 |
| 2023-12-14 | 2023-12-12 | 9.590 | 52,932 | -2,252 | 0.00% | 507,601 |
| 2023-12-13 | 2023-12-11 | 10.208 | 55,184 | -7,884 | 0.00% | 563,300 |
| 2023-12-12 | 2023-12-08 | 9.163 | 63,068 | +376 | 0.00% | 577,922 |
| 2023-12-07 | 2023-12-05 | 8.258 | 62,692 | +375 | 0.00% | 517,696 |
| 2023-12-06 | 2023-12-04 | 8.311 | 62,317 | -18,770 | 0.00% | 517,920 |
| 2023-12-01 | 2023-11-29 | 7.608 | 81,087 | -751 | 0.00% | 616,894 |
| 2023-11-29 | 2023-11-27 | 7.597 | 81,838 | -751 | 0.00% | 621,736 |
| 2023-11-28 | 2023-11-24 | 6.766 | 82,589 | +376 | 0.00% | 558,801 |
| 2023-11-23 | 2023-11-21 | 6.489 | 82,213 | +375 | 0.00% | 533,481 |
| 2023-11-17 | 2023-11-15 | 6.659 | 81,838 | -375 | 0.00% | 545,000 |
| 2023-11-16 | 2023-11-14 | 6.553 | 82,213 | -1,502 | 0.00% | 538,737 |
| 2023-11-15 | 2023-11-13 | 6.500 | 83,715 | -1,877 | 0.00% | 544,120 |
| 2023-11-14 | 2023-11-10 | 6.500 | 85,592 | -1,502 | 0.01% | 556,320 |
| 2023-11-13 | 2023-11-09 | 6.787 | 87,094 | -750 | 0.01% | 591,138 |
| 2023-11-10 | 2023-11-08 | 7.192 | 87,844 | -9,761 | 0.01% | 631,797 |
| 2023-11-09 | 2023-11-07 | 7.885 | 97,605 | -4,129 | 0.01% | 769,600 |
| 2023-11-08 | 2023-11-06 | 7.256 | 101,734 | -9,010 | 0.01% | 738,201 |
| 2023-11-07 | 2023-11-03 | 6.372 | 110,744 | -8,259 | 0.01% | 705,639 |
| 2023-11-06 | 2023-11-02 | 6.372 | 119,003 | 0.01% | 758,264 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy