History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 142,693,200 | +0 | 5.38% | 465,179,832 |
| 2025-10-13 | 2025-10-09 | 3.200 | 142,693,200 | +0 | 5.38% | 456,618,240 |
| 2025-10-10 | 2025-10-08 | 3.090 | 142,693,200 | +0 | 5.38% | 440,921,988 |
| 2025-10-09 | 2025-10-06 | 3.210 | 142,693,200 | +0 | 5.38% | 458,045,172 |
| 2025-10-08 | 2025-10-03 | 3.210 | 142,693,200 | +0 | 5.38% | 458,045,172 |
| 2025-10-06 | 2025-10-02 | 3.280 | 142,693,200 | +0 | 5.38% | 468,033,696 |
| 2025-10-03 | 2025-09-30 | 3.210 | 142,693,200 | -684,000 | 5.38% | 458,045,172 |
| 2025-10-02 | 2025-09-29 | 3.240 | 143,377,200 | +767,600 | 5.41% | 464,542,128 |
| 2025-09-30 | 2025-09-26 | 3.160 | 142,609,600 | +2,225,200 | 5.38% | 450,646,336 |
| 2025-09-29 | 2025-09-25 | 3.190 | 140,384,400 | +3,136,000 | 5.29% | 447,826,236 |
| 2025-09-26 | 2025-09-24 | 3.160 | 137,248,400 | +417,600 | 5.17% | 433,704,944 |
| 2025-09-25 | 2025-09-23 | 3.140 | 136,830,800 | -1,325,600 | 5.15% | 429,648,712 |
| 2025-09-24 | 2025-09-22 | 3.190 | 138,156,400 | +1,090,400 | 5.20% | 440,718,916 |
| 2025-09-23 | 2025-09-19 | 3.220 | 137,066,000 | +410,800 | 5.16% | 441,352,520 |
| 2025-09-22 | 2025-09-18 | 3.190 | 136,655,200 | -2,257,200 | 5.15% | 435,930,088 |
| 2025-09-19 | 2025-09-17 | 3.220 | 138,912,400 | +523,600 | 5.23% | 447,297,928 |
| 2025-09-18 | 2025-09-16 | 3.350 | 138,388,800 | -684,000 | 5.21% | 463,602,480 |
| 2025-09-17 | 2025-09-15 | 3.310 | 139,072,800 | -1,286,400 | 5.24% | 460,330,968 |
| 2025-09-16 | 2025-09-12 | 3.300 | 140,359,200 | +719,600 | 5.29% | 463,185,360 |
| 2025-09-15 | 2025-09-11 | 3.390 | 139,639,600 | -532,000 | 5.26% | 473,378,244 |
| 2025-09-12 | 2025-09-10 | 3.360 | 140,171,600 | +450,400 | 5.28% | 470,976,576 |
| 2025-09-11 | 2025-09-09 | 3.290 | 139,721,200 | +1,252,000 | 5.26% | 459,682,748 |
| 2025-09-10 | 2025-09-08 | 3.330 | 138,469,200 | -1,119,600 | 5.22% | 461,102,436 |
| 2025-09-09 | 2025-09-05 | 3.160 | 139,588,800 | -980,400 | 5.26% | 441,100,608 |
| 2025-09-08 | 2025-09-04 | 3.120 | 140,569,200 | -338,400 | 5.30% | 438,575,904 |
| 2025-09-05 | 2025-09-03 | 3.170 | 140,907,600 | -315,200 | 5.31% | 446,677,092 |
| 2025-09-04 | 2025-09-02 | 3.210 | 141,222,800 | -154,800 | 5.32% | 453,325,188 |
| 2025-09-03 | 2025-09-01 | 3.220 | 141,377,600 | +455,200 | 5.33% | 455,235,872 |
| 2025-09-02 | 2025-08-29 | 3.280 | 140,922,400 | -942,000 | 5.31% | 462,225,472 |
| 2025-09-01 | 2025-08-28 | 3.260 | 141,864,400 | +947,200 | 5.34% | 462,477,944 |
| 2025-08-29 | 2025-08-27 | 3.390 | 140,917,200 | -1,327,200 | 5.31% | 477,709,308 |
| 2025-08-28 | 2025-08-26 | 3.560 | 142,244,400 | -5,391,200 | 5.36% | 506,390,064 |
| 2025-08-27 | 2025-08-25 | 3.600 | 147,635,600 | -3,397,600 | 5.56% | 531,531,059 |
| 2025-08-26 | 2025-08-22 | 3.529 | 151,033,200 | +730,772 | 5.69% | 532,949,929 |
| 2025-08-25 | 2025-08-21 | 3.600 | 150,302,428 | -3,044,555 | 5.79% | 541,132,414 |
| 2025-08-22 | 2025-08-20 | 3.641 | 153,346,983 | -494,324 | 5.91% | 558,367,489 |
| 2025-08-21 | 2025-08-19 | 3.590 | 153,841,307 | +145,090 | 5.93% | 552,299,903 |
| 2025-08-20 | 2025-08-18 | 3.682 | 153,696,217 | +6,272,134 | 5.92% | 565,927,201 |
| 2025-08-19 | 2025-08-15 | 3.784 | 147,424,083 | +1,920,592 | 5.68% | 557,911,160 |
| 2025-08-18 | 2025-08-14 | 3.897 | 145,503,491 | -84,865 | 5.61% | 567,013,343 |
| 2025-08-15 | 2025-08-13 | 3.866 | 145,588,356 | -1,623,762 | 5.61% | 562,876,777 |
| 2025-08-14 | 2025-08-12 | 3.723 | 147,212,118 | +423,539 | 5.67% | 548,074,800 |
| 2025-08-13 | 2025-08-11 | 3.682 | 146,788,579 | -1,984,337 | 5.66% | 540,492,481 |
| 2025-08-12 | 2025-08-08 | 3.825 | 148,772,916 | +456,781 | 5.73% | 569,102,335 |
| 2025-08-11 | 2025-08-07 | 3.774 | 148,316,135 | -2,104,791 | 5.71% | 559,770,046 |
| 2025-08-08 | 2025-08-06 | 3.692 | 150,420,926 | +1,977,299 | 5.80% | 555,405,722 |
| 2025-08-07 | 2025-08-05 | 3.703 | 148,443,627 | +3,534,577 | 5.72% | 549,623,151 |
| 2025-08-06 | 2025-08-04 | 3.631 | 144,909,050 | -4,563,899 | 5.58% | 526,161,118 |
| 2025-08-05 | 2025-08-01 | 3.682 | 149,472,949 | -7,313,969 | 5.76% | 550,376,641 |
| 2025-08-04 | 2025-07-31 | 3.754 | 156,786,918 | -959,710 | 6.04% | 588,532,942 |
| 2025-08-01 | 2025-07-30 | 3.897 | 157,746,628 | +2,239,713 | 6.08% | 614,723,690 |
| 2025-07-31 | 2025-07-29 | 3.979 | 155,506,915 | +2,017,188 | 5.99% | 618,720,060 |
| 2025-07-30 | 2025-07-28 | 3.958 | 153,489,727 | +928,423 | 5.91% | 607,554,397 |
| 2025-07-29 | 2025-07-25 | 3.743 | 152,561,304 | +2,154,848 | 5.88% | 571,110,792 |
| 2025-07-28 | 2025-07-24 | 3.825 | 150,406,456 | +16,817 | 5.80% | 575,351,129 |
| 2025-07-25 | 2025-07-23 | 3.815 | 150,389,639 | -1,188,100 | 5.79% | 573,748,599 |
| 2025-07-24 | 2025-07-22 | 3.713 | 151,577,739 | -1,128,264 | 5.84% | 562,777,777 |
| 2025-07-23 | 2025-07-21 | 3.600 | 152,706,003 | +8,649,506 | 5.88% | 549,785,983 |
| 2025-07-22 | 2025-07-18 | 3.774 | 144,056,497 | +2,910,023 | 5.55% | 543,693,456 |
| 2025-07-21 | 2025-07-17 | 3.488 | 141,146,474 | +6,752,770 | 5.44% | 492,288,059 |
| 2025-07-18 | 2025-07-16 | 3.611 | 134,393,704 | +36,131,057 | 5.18% | 485,230,977 |
| 2025-07-17 | 2025-07-15 | 3.365 | 98,262,647 | -19,554 | 3.79% | 330,658,161 |
| 2025-07-16 | 2025-07-14 | 3.324 | 98,282,201 | -175,203 | 3.79% | 326,703,001 |
| 2025-07-15 | 2025-07-11 | 3.386 | 98,457,404 | -105,201 | 3.79% | 333,327,591 |
| 2025-07-14 | 2025-07-10 | 3.386 | 98,562,605 | +128,274 | 3.80% | 333,683,749 |
| 2025-07-11 | 2025-07-09 | 3.467 | 98,434,331 | +3,535,360 | 3.79% | 341,303,846 |
| 2025-07-10 | 2025-07-08 | 3.600 | 94,898,971 | -409,461 | 3.66% | 341,663,870 |
| 2025-07-09 | 2025-07-07 | 3.559 | 95,308,432 | -38,717 | 3.67% | 339,238,753 |
| 2025-07-08 | 2025-07-04 | 3.437 | 95,347,149 | +2,646,045 | 3.67% | 327,673,921 |
| 2025-07-07 | 2025-07-03 | 3.416 | 92,701,104 | -537,344 | 3.57% | 316,684,103 |
| 2025-07-04 | 2025-07-02 | 3.396 | 93,238,448 | -2,973,377 | 3.59% | 316,612,465 |
| 2025-07-03 | 2025-06-30 | 3.236 | 96,211,825 | -2,012,887 | 3.71% | 311,350,588 |
| 2025-07-02 | 2025-06-27 | 3.142 | 98,224,712 | +1,798,410 | 3.78% | 308,576,234 |
| 2025-06-30 | 2025-06-26 | 3.089 | 96,426,302 | +2,006,700 | 3.82% | 297,860,808 |
| 2025-06-27 | 2025-06-25 | 3.236 | 94,419,602 | -1,982,716 | 3.74% | 305,550,785 |
| 2025-06-26 | 2025-06-24 | 3.226 | 96,402,318 | -6,159,819 | 3.82% | 310,954,162 |
| 2025-06-25 | 2025-06-23 | 3.215 | 102,562,137 | -420,680 | 4.06% | 329,745,600 |
| 2025-06-24 | 2025-06-20 | 3.236 | 102,982,817 | -1,515,209 | 4.08% | 333,262,160 |
| 2025-06-23 | 2025-06-19 | 3.226 | 104,498,026 | +1,378,916 | 4.14% | 337,067,580 |
| 2025-06-20 | 2025-06-18 | 3.310 | 103,119,110 | +3,000,723 | 4.08% | 341,287,381 |
| 2025-06-19 | 2025-06-17 | 3.299 | 100,118,387 | +4,515,932 | 3.96% | 330,304,137 |
| 2025-06-18 | 2025-06-16 | 3.268 | 95,602,455 | +2,855,674 | 3.78% | 312,392,037 |
| 2025-06-17 | 2025-06-13 | 3.194 | 92,746,781 | +455,325 | 3.67% | 296,239,489 |
| 2025-06-16 | 2025-06-12 | 3.236 | 92,291,456 | -3,650,588 | 3.65% | 298,663,902 |
| 2025-06-13 | 2025-06-11 | 3.278 | 95,942,044 | -1,325,618 | 3.80% | 314,509,727 |
| 2025-06-12 | 2025-06-10 | 3.341 | 97,267,662 | +3,252,750 | 3.85% | 324,987,097 |
| 2025-06-11 | 2025-06-09 | 3.257 | 94,014,912 | -3,703,886 | 3.72% | 306,216,761 |
| 2025-06-10 | 2025-06-06 | 3.121 | 97,718,798 | +890,090 | 3.87% | 304,933,464 |
| 2025-06-09 | 2025-06-05 | 3.362 | 96,828,708 | -2,893,364 | 3.83% | 325,555,200 |
| 2025-06-06 | 2025-06-04 | 3.541 | 99,722,072 | +411,924 | 3.93% | 353,095,120 |
| 2025-06-05 | 2025-06-03 | 3.572 | 99,310,148 | +7,201,811 | 3.91% | 354,766,879 |
| 2025-06-03 | 2025-05-30 | 3.352 | 92,108,337 | +1,697,948 | 3.63% | 308,716,716 |
| 2025-06-02 | 2025-05-29 | 3.457 | 90,410,389 | +343,396 | 3.56% | 312,524,995 |
| 2025-05-30 | 2025-05-28 | 3.278 | 90,066,993 | -1,438,306 | 3.55% | 295,250,593 |
| 2025-05-29 | 2025-05-27 | 3.289 | 91,505,299 | +785,777 | 3.60% | 300,926,964 |
| 2025-05-28 | 2025-05-26 | 3.247 | 90,719,522 | -9,875,889 | 3.57% | 294,530,147 |
| 2025-05-27 | 2025-05-23 | 3.488 | 100,595,411 | +210,911 | 3.96% | 350,902,752 |
| 2025-05-26 | 2025-05-22 | 3.646 | 100,384,500 | -610,652 | 3.95% | 365,987,840 |
| 2025-05-23 | 2025-05-21 | 3.667 | 100,995,152 | -63,959 | 3.98% | 370,336,464 |
| 2025-05-22 | 2025-05-20 | 3.572 | 101,059,111 | +11,228,156 | 3.98% | 361,014,721 |
| 2025-05-21 | 2025-05-19 | 3.373 | 89,830,955 | +1,993,756 | 3.54% | 302,971,356 |
| 2025-05-20 | 2025-05-16 | 3.415 | 87,837,199 | -6,840,902 | 3.46% | 299,938,600 |
| 2025-05-19 | 2025-05-15 | 2.973 | 94,678,101 | +594,662 | 3.73% | 281,518,212 |
| 2025-05-16 | 2025-05-14 | 3.047 | 94,083,439 | +9,896,828 | 5.72% | 286,669,641 |
| 2025-05-15 | 2025-05-13 | 3.015 | 84,186,611 | +4,798,796 | 5.11% | 253,860,684 |
| 2025-05-14 | 2025-05-12 | 2.837 | 79,387,815 | +1,871,931 | 4.82% | 225,210,241 |
| 2025-05-13 | 2025-05-09 | 2.795 | 77,515,884 | -6,092 | 4.71% | 216,642,103 |
| 2025-05-12 | 2025-05-08 | 2.910 | 77,521,976 | +1,929,417 | 4.71% | 225,618,717 |
| 2025-05-09 | 2025-05-07 | 2.511 | 75,592,559 | +567,632 | 4.59% | 189,822,404 |
| 2025-05-08 | 2025-05-06 | 2.522 | 75,024,927 | +2,128,526 | 4.56% | 189,185,281 |
| 2025-05-06 | 2025-04-30 | 2.721 | 72,896,401 | +37,310 | 4.43% | 198,370,173 |
| 2025-05-02 | 2025-04-29 | 2.669 | 72,859,091 | -839,076 | 4.43% | 194,441,063 |
| 2025-04-30 | 2025-04-28 | 2.364 | 73,698,167 | +2,656,565 | 4.48% | 174,224,700 |
| 2025-04-29 | 2025-04-25 | 2.427 | 71,041,602 | +3,393,231 | 4.32% | 172,423,020 |
| 2025-04-28 | 2025-04-24 | 2.522 | 67,648,371 | +887,805 | 4.11% | 170,584,319 |
| 2025-04-25 | 2025-04-23 | 2.354 | 66,760,566 | -23,223 | 4.06% | 157,122,561 |
| 2025-04-24 | 2025-04-22 | 2.333 | 66,783,789 | -113,450 | 4.06% | 155,773,849 |
| 2025-04-23 | 2025-04-17 | 2.343 | 66,897,239 | +437,812 | 4.06% | 156,741,348 |
| 2025-04-22 | 2025-04-16 | 2.311 | 66,459,427 | -298,093 | 4.04% | 153,620,719 |
| 2025-04-17 | 2025-04-15 | 2.406 | 66,757,520 | +6,588,875 | 4.05% | 160,622,432 |
| 2025-04-16 | 2025-04-14 | 2.501 | 60,168,645 | -2,854,151 | 3.65% | 150,458,840 |
| 2025-04-15 | 2025-04-11 | 2.406 | 63,022,796 | +2,400,730 | 3.81% | 151,636,472 |
| 2025-04-14 | 2025-04-10 | 2.501 | 60,622,066 | -582,099 | 3.67% | 151,592,673 |
| 2025-04-11 | 2025-04-09 | 2.438 | 61,204,165 | +4,678,494 | 3.70% | 149,189,921 |
| 2025-04-10 | 2025-04-08 | 2.522 | 56,525,671 | +12,385,882 | 3.42% | 142,536,959 |
| 2025-04-09 | 2025-04-07 | 2.438 | 44,139,789 | -89,847 | 2.67% | 107,594,175 |
| 2025-04-08 | 2025-04-03 | 2.522 | 44,229,636 | -1,069,403 | 2.68% | 111,530,880 |
| 2025-04-07 | 2025-04-02 | 2.690 | 45,299,039 | -4,453,877 | 2.74% | 121,842,689 |
| 2025-04-03 | 2025-04-01 | 2.311 | 49,752,916 | -3,350,972 | 3.00% | 115,003,681 |
| 2025-04-02 | 2025-03-31 | 2.112 | 53,103,888 | -3,080,671 | 3.20% | 112,148,352 |
| 2025-04-01 | 2025-03-28 | 1.923 | 56,184,559 | +457,989 | 3.38% | 108,028,560 |
| 2025-03-31 | 2025-03-27 | 1.944 | 55,726,570 | +476,644 | 3.36% | 108,318,980 |
| 2025-03-28 | 2025-03-26 | 1.923 | 55,249,926 | +1,171,051 | 3.33% | 106,231,499 |
| 2025-03-27 | 2025-03-25 | 1.912 | 54,078,875 | +1,680,435 | 3.26% | 103,411,671 |
| 2025-03-26 | 2025-03-24 | 1.933 | 52,398,440 | -204,820 | 3.16% | 101,299,360 |
| 2025-03-25 | 2025-03-21 | 1.923 | 52,603,260 | +748,849 | 3.17% | 101,142,637 |
| 2025-03-24 | 2025-03-20 | 1.933 | 51,854,411 | +1,297,826 | 3.12% | 100,247,615 |
| 2025-03-21 | 2025-03-19 | 1.965 | 50,556,585 | +349,487 | 3.04% | 99,332,155 |
| 2025-03-20 | 2025-03-18 | 1.986 | 50,207,098 | -24,365 | 3.02% | 99,700,525 |
| 2025-03-19 | 2025-03-17 | 2.007 | 50,231,463 | +1,495,032 | 3.02% | 100,804,453 |
| 2025-03-18 | 2025-03-14 | 1.944 | 48,736,431 | -1,030,190 | 2.93% | 94,731,840 |
| 2025-03-17 | 2025-03-13 | 1.870 | 49,766,621 | +1,114,326 | 3.00% | 93,074,064 |
| 2025-03-14 | 2025-03-12 | 1.923 | 48,652,295 | +515,095 | 2.93% | 93,545,940 |
| 2025-03-13 | 2025-03-11 | 1.965 | 48,137,200 | +17,512 | 2.90% | 94,578,616 |
| 2025-03-12 | 2025-03-10 | 1.933 | 48,119,688 | +2,274,337 | 2.90% | 93,027,457 |
| 2025-03-11 | 2025-03-07 | 2.028 | 45,845,351 | -183,501 | 2.76% | 92,965,783 |
| 2025-03-10 | 2025-03-06 | 2.028 | 46,028,852 | -1,356,835 | 2.77% | 93,337,889 |
| 2025-03-07 | 2025-03-05 | 1.954 | 47,385,687 | +6,091 | 2.85% | 92,604,192 |
| 2025-03-06 | 2025-03-04 | 1.933 | 47,379,596 | +282,865 | 2.85% | 91,596,673 |
| 2025-03-05 | 2025-03-03 | 1.965 | 47,096,731 | +687,174 | 2.84% | 92,534,331 |
| 2025-03-04 | 2025-02-28 | 1.944 | 46,409,557 | +843,644 | 2.79% | 90,208,959 |
| 2025-03-03 | 2025-02-27 | 2.059 | 45,565,913 | +4,453,496 | 2.74% | 93,835,391 |
| 2025-02-28 | 2025-02-26 | 1.986 | 41,112,417 | -1,238,436 | 2.48% | 81,640,440 |
| 2025-02-27 | 2025-02-25 | 1.902 | 42,350,853 | +282,103 | 2.55% | 80,539,932 |
| 2025-02-26 | 2025-02-24 | 1.912 | 42,068,750 | +448,471 | 2.53% | 80,445,456 |
| 2025-02-25 | 2025-02-21 | 1.986 | 41,620,279 | -338,447 | 2.51% | 82,648,945 |
| 2025-02-24 | 2025-02-20 | 1.933 | 41,958,726 | +1,034,378 | 2.52% | 81,116,768 |
| 2025-02-21 | 2025-02-19 | 1.975 | 40,924,348 | -1,272,319 | 2.46% | 80,836,991 |
| 2025-02-20 | 2025-02-18 | 1.933 | 42,196,667 | +160,277 | 2.53% | 81,576,768 |
| 2025-02-19 | 2025-02-17 | 1.944 | 42,036,390 | +759,127 | 2.52% | 81,708,580 |
| 2025-02-18 | 2025-02-14 | 1.944 | 41,277,263 | +7,234 | 2.48% | 80,233,021 |
| 2025-02-17 | 2025-02-13 | 1.923 | 41,270,029 | +824,228 | 2.47% | 79,351,727 |
| 2025-02-14 | 2025-02-12 | 1.944 | 40,445,801 | -142,004 | 2.43% | 78,616,859 |
| 2025-02-13 | 2025-02-11 | 1.933 | 40,587,805 | +898,466 | 2.43% | 78,466,433 |
| 2025-02-12 | 2025-02-10 | 2.007 | 39,689,339 | -1,559,752 | 2.38% | 79,648,528 |
| 2025-02-11 | 2025-02-07 | 1.996 | 41,249,091 | -581,718 | 2.47% | 82,345,241 |
| 2025-02-10 | 2025-02-06 | 1.975 | 41,830,809 | -105,455 | 2.51% | 82,627,504 |
| 2025-02-07 | 2025-02-05 | 1.996 | 41,936,264 | -1,878,403 | 2.51% | 83,717,039 |
| 2025-02-04 | 2025-01-28 | 1.996 | 43,814,667 | +107,740 | 2.62% | 87,466,880 |
| 2025-02-03 | 2025-01-24 | 1.912 | 43,706,927 | -28,553 | 2.61% | 83,578,040 |
| 2025-01-27 | 2025-01-23 | 1.891 | 43,735,480 | +1,185,137 | 2.61% | 82,713,600 |
| 2025-01-24 | 2025-01-22 | 1.902 | 42,550,343 | -817,375 | 2.54% | 80,919,308 |
| 2025-01-23 | 2025-01-21 | 1.933 | 43,367,718 | +925,876 | 2.59% | 83,840,704 |
| 2025-01-22 | 2025-01-20 | 1.891 | 42,441,842 | +148,476 | 2.54% | 80,267,041 |
| 2025-01-21 | 2025-01-17 | 1.902 | 42,293,366 | +135,150 | 2.53% | 80,430,607 |
| 2025-01-20 | 2025-01-16 | 1.912 | 42,158,216 | -1,405,946 | 2.52% | 80,616,536 |
| 2025-01-17 | 2025-01-15 | 1.870 | 43,564,162 | -159,897 | 2.60% | 81,474,159 |
| 2025-01-16 | 2025-01-14 | 1.860 | 43,724,059 | -1,078,539 | 2.61% | 81,313,800 |
| 2025-01-15 | 2025-01-13 | 1.755 | 44,802,598 | -872,197 | 2.67% | 78,612,244 |
| 2025-01-14 | 2025-01-10 | 1.807 | 45,674,795 | -3,807 | 2.72% | 82,542,112 |
| 2025-01-13 | 2025-01-09 | 1.818 | 45,678,602 | +71,572 | 2.72% | 83,028,928 |
| 2025-01-10 | 2025-01-08 | 1.828 | 45,607,030 | -418,015 | 2.71% | 83,378,017 |
| 2025-01-09 | 2025-01-07 | 1.902 | 46,025,045 | +148,095 | 2.74% | 87,527,257 |
| 2025-01-08 | 2025-01-06 | 1.870 | 45,876,950 | -138,577 | 2.72% | 85,799,560 |
| 2025-01-07 | 2025-01-03 | 1.891 | 46,015,527 | +282,103 | 2.73% | 87,025,680 |
| 2025-01-06 | 2025-01-02 | 1.965 | 45,733,424 | +234,896 | 2.72% | 89,855,744 |
| 2025-01-03 | 2024-12-31 | 2.038 | 45,498,528 | +29,314 | 2.70% | 92,740,535 |
| 2025-01-02 | 2024-12-27 | 1.975 | 45,469,214 | +129,821 | 2.70% | 89,814,368 |
| 2024-12-30 | 2024-12-24 | 1.912 | 45,339,393 | -1,365,592 | 2.68% | 86,699,703 |
| 2024-12-27 | 2024-12-20 | 1.923 | 46,704,985 | +1,318,765 | 2.77% | 89,801,760 |
| 2024-12-23 | 2024-12-19 | 1.954 | 45,386,220 | -471,695 | 2.68% | 88,696,704 |
| 2024-12-20 | 2024-12-18 | 1.975 | 45,857,915 | -2,778,390 | 2.71% | 90,582,161 |
| 2024-12-19 | 2024-12-17 | 1.996 | 48,636,305 | +467,887 | 2.88% | 97,092,279 |
| 2024-12-18 | 2024-12-16 | 2.122 | 48,168,418 | +2,641,337 | 2.85% | 102,231,392 |
| 2024-12-17 | 2024-12-13 | 2.143 | 45,527,081 | +946,434 | 2.69% | 97,582,175 |
| 2024-12-16 | 2024-12-12 | 2.333 | 44,580,647 | +2,645,905 | 2.64% | 103,984,800 |
| 2024-12-13 | 2024-12-11 | 2.175 | 41,934,742 | -998,972 | 2.48% | 91,204,201 |
| 2024-12-12 | 2024-12-10 | 2.070 | 42,933,714 | +1,933,605 | 2.54% | 88,865,913 |
| 2024-12-11 | 2024-12-09 | 2.164 | 41,000,109 | -884,760 | 2.42% | 88,740,680 |
| 2024-12-10 | 2024-12-06 | 2.101 | 41,884,869 | -2,031,065 | 2.48% | 88,015,200 |
| 2024-12-09 | 2024-12-05 | 1.975 | 43,915,934 | +122,206 | 2.60% | 86,746,207 |
| 2024-12-06 | 2024-12-04 | 1.986 | 43,793,728 | -246,697 | 2.59% | 86,964,948 |
| 2024-12-05 | 2024-12-03 | 2.007 | 44,040,425 | +258,880 | 2.60% | 88,380,283 |
| 2024-12-04 | 2024-12-02 | 2.017 | 43,781,545 | -392,889 | 2.59% | 88,320,767 |
| 2024-12-03 | 2024-11-29 | 2.007 | 44,174,434 | -62,816 | 2.61% | 88,649,213 |
| 2024-12-02 | 2024-11-28 | 1.965 | 44,237,250 | -596,947 | 2.62% | 86,916,104 |
| 2024-11-29 | 2024-11-27 | 1.996 | 44,834,197 | -120,684 | 2.65% | 89,502,160 |
| 2024-11-28 | 2024-11-26 | 2.038 | 44,954,881 | +1,785,511 | 2.66% | 91,632,409 |
| 2024-11-27 | 2024-11-25 | 1.986 | 43,169,370 | -1,032,094 | 2.57% | 85,725,107 |
| 2024-11-26 | 2024-11-22 | 2.038 | 44,201,464 | +2,317,356 | 2.63% | 90,096,704 |
| 2024-11-25 | 2024-11-21 | 2.101 | 41,884,108 | +2,702,631 | 2.49% | 88,013,601 |
| 2024-11-22 | 2024-11-20 | 2.217 | 39,181,477 | +2,790,573 | 2.33% | 86,862,791 |
| 2024-11-21 | 2024-11-19 | 2.122 | 36,390,904 | -1,332,090 | 2.16% | 77,235,104 |
| 2024-11-20 | 2024-11-18 | 2.122 | 37,722,994 | -815,471 | 2.24% | 80,062,297 |
| 2024-11-19 | 2024-11-15 | 2.154 | 38,538,465 | -452,660 | 2.29% | 83,007,779 |
| 2024-11-18 | 2024-11-14 | 2.154 | 38,991,125 | -179,693 | 2.31% | 83,982,761 |
| 2024-11-15 | 2024-11-13 | 2.185 | 39,170,818 | +375,376 | 2.32% | 85,604,481 |
| 2024-11-14 | 2024-11-12 | 2.175 | 38,795,442 | -1,499,981 | 2.29% | 84,376,513 |
| 2024-11-13 | 2024-11-11 | 2.259 | 40,295,423 | +1,456,581 | 2.38% | 91,025,841 |
| 2024-11-12 | 2024-11-08 | 2.217 | 38,838,842 | +1,210,644 | 2.29% | 86,103,192 |
| 2024-11-11 | 2024-11-07 | 2.185 | 37,628,198 | +2,246,926 | 2.21% | 82,233,216 |
| 2024-11-08 | 2024-11-06 | 2.154 | 35,381,272 | +6,988,235 | 2.08% | 76,207,519 |
| 2024-11-07 | 2024-11-05 | 2.122 | 28,393,037 | +5,296,759 | 1.66% | 60,260,640 |
| 2024-11-06 | 2024-11-04 | 2.101 | 23,096,278 | +10,692,884 | 1.35% | 48,533,601 |
| 2024-11-05 | 2024-11-01 | 2.805 | 12,403,394 | +1,045,798 | 0.72% | 34,795,439 |
| 2024-11-04 | 2024-10-31 | 3.036 | 11,357,596 | +639,586 | 0.66% | 34,486,949 |
| 2024-11-01 | 2024-10-30 | 3.131 | 10,718,010 | +842,121 | 0.63% | 33,558,377 |
| 2024-10-31 | 2024-10-29 | 3.352 | 9,875,889 | +686,794 | 0.58% | 33,100,717 |
| 2024-10-30 | 2024-10-28 | 2.984 | 9,189,095 | +244,032 | 0.54% | 27,419,631 |
| 2024-10-29 | 2024-10-25 | 3.215 | 8,945,063 | +81,090 | 0.52% | 28,759,104 |
| 2024-10-28 | 2024-10-24 | 3.226 | 8,863,973 | +55,583 | 0.52% | 28,591,525 |
| 2024-10-25 | 2024-10-23 | 3.247 | 8,808,390 | +69,289 | 0.51% | 28,597,333 |
| 2024-10-24 | 2024-10-22 | 3.268 | 8,739,101 | -28,934 | 0.51% | 28,556,019 |
| 2024-10-23 | 2024-10-21 | 3.215 | 8,768,035 | +27,411 | 0.51% | 28,189,945 |
| 2024-10-22 | 2024-10-18 | 3.362 | 8,740,624 | -160,277 | 0.51% | 29,387,520 |
| 2024-10-21 | 2024-10-17 | 3.299 | 8,900,901 | -45,304 | 0.52% | 29,365,280 |
| 2024-10-18 | 2024-10-16 | 3.415 | 8,946,205 | -48,730 | 0.52% | 30,548,700 |
| 2024-10-17 | 2024-10-15 | 3.341 | 8,994,935 | +173,601 | 0.53% | 30,053,542 |
| 2024-10-16 | 2024-10-14 | 3.593 | 8,821,334 | -118,399 | 0.52% | 31,697,929 |
| 2024-10-15 | 2024-10-10 | 3.898 | 8,939,733 | +25,888 | 0.52% | 34,847,288 |
| 2024-10-14 | 2024-10-09 | 4.308 | 8,913,845 | -528,800 | 0.52% | 38,398,959 |
| 2024-10-10 | 2024-10-08 | 4.297 | 9,442,645 | +547,074 | 0.55% | 40,577,706 |
| 2024-10-03 | 2024-09-30 | 4.003 | 8,895,571 | -50,253 | 0.52% | 35,609,783 |
| 2024-10-02 | 2024-09-27 | 3.110 | 8,945,824 | -322,077 | 0.52% | 27,821,631 |
| 2024-09-30 | 2024-09-26 | 2.973 | 9,267,901 | -618,267 | 0.54% | 27,557,407 |
| 2024-09-27 | 2024-09-25 | 2.784 | 9,886,168 | -158,754 | 0.58% | 27,526,081 |
| 2024-09-26 | 2024-09-24 | 3.036 | 10,044,922 | +357,863 | 0.59% | 30,501,060 |
| 2024-09-25 | 2024-09-23 | 2.858 | 9,687,059 | +314,844 | 0.57% | 27,684,161 |
| 2024-09-24 | 2024-09-20 | 2.669 | 9,372,215 | -236,418 | 0.55% | 25,011,888 |
| 2024-09-23 | 2024-09-19 | 2.469 | 9,608,633 | +16,751 | 0.56% | 23,724,660 |
| 2024-09-17 | 2024-09-13 | 2.375 | 9,591,882 | -69,669 | 0.56% | 22,776,280 |
| 2024-09-16 | 2024-09-12 | 2.354 | 9,661,551 | +156,470 | 0.56% | 22,738,687 |
| 2024-09-13 | 2024-09-11 | 2.290 | 9,505,081 | +436,289 | 0.56% | 21,771,224 |
| 2024-09-12 | 2024-09-10 | 2.290 | 9,068,792 | +801,385 | 0.53% | 20,771,911 |
| 2024-09-11 | 2024-09-09 | 2.259 | 8,267,407 | +608,749 | 0.48% | 18,675,761 |
| 2024-09-10 | 2024-09-05 | 2.627 | 7,658,658 | +194,160 | 0.45% | 20,117,000 |
| 2024-09-09 | 2024-09-04 | 2.994 | 7,464,498 | +7,614 | 0.44% | 22,351,979 |
| 2024-09-05 | 2024-09-03 | 3.194 | 7,456,884 | -2,284 | 0.44% | 23,817,792 |
| 2024-09-04 | 2024-09-02 | 3.184 | 7,459,168 | -2,285 | 0.44% | 23,746,715 |
| 2024-09-03 | 2024-08-30 | 3.121 | 7,461,453 | +17,513 | 0.44% | 23,283,613 |
| 2024-09-02 | 2024-08-29 | 3.184 | 7,443,940 | -8,756 | 0.43% | 23,698,236 |
| 2024-08-30 | 2024-08-28 | 3.163 | 7,452,696 | -9,137 | 0.44% | 23,569,503 |
| 2024-08-29 | 2024-08-27 | 3.194 | 7,461,833 | +1,903 | 0.44% | 23,833,599 |
| 2024-08-28 | 2024-08-26 | 3.142 | 7,459,930 | -14,086 | 0.44% | 23,435,621 |
| 2024-08-27 | 2024-08-23 | 3.121 | 7,474,016 | +9,898 | 0.44% | 23,322,816 |
| 2024-08-26 | 2024-08-22 | 3.163 | 7,464,118 | +11,422 | 0.44% | 23,605,626 |
| 2024-08-23 | 2024-08-21 | 3.110 | 7,452,696 | +11,040 | 0.44% | 23,177,983 |
| 2024-08-22 | 2024-08-20 | 3.078 | 7,441,656 | +19,035 | 0.43% | 22,909,084 |
| 2024-08-21 | 2024-08-19 | 3.015 | 7,422,621 | +381 | 0.43% | 22,382,557 |
| 2024-08-20 | 2024-08-16 | 3.057 | 7,422,240 | +16,370 | 0.43% | 22,693,344 |
| 2024-08-19 | 2024-08-15 | 3.142 | 7,405,870 | +5,330 | 0.43% | 23,265,789 |
| 2024-08-16 | 2024-08-14 | 3.236 | 7,400,540 | -11,421 | 0.43% | 23,948,849 |
| 2024-08-15 | 2024-08-13 | 3.205 | 7,411,961 | +32,360 | 0.43% | 23,752,181 |
| 2024-08-14 | 2024-08-12 | 3.205 | 7,379,601 | +24,746 | 0.43% | 23,648,481 |
| 2024-08-13 | 2024-08-09 | 3.289 | 7,354,855 | -26,269 | 0.43% | 24,187,388 |
| 2024-08-12 | 2024-08-08 | 3.415 | 7,381,124 | +17,894 | 0.43% | 25,204,401 |
| 2024-08-09 | 2024-08-07 | 3.499 | 7,363,230 | -150,760 | 0.43% | 25,762,210 |
| 2024-08-08 | 2024-08-06 | 3.499 | 7,513,990 | -44,543 | 0.44% | 26,289,684 |
| 2024-08-07 | 2024-08-05 | 3.320 | 7,558,533 | +60,913 | 0.44% | 25,095,458 |
| 2024-08-06 | 2024-08-02 | 3.362 | 7,497,620 | -113,069 | 0.44% | 25,208,321 |
| 2024-08-05 | 2024-08-01 | 3.005 | 7,610,689 | +25,507 | 0.44% | 22,869,703 |
| 2024-08-02 | 2024-07-31 | 3.005 | 7,585,182 | -66,623 | 0.44% | 22,793,056 |
| 2024-08-01 | 2024-07-30 | 2.648 | 7,651,805 | +12,563 | 0.45% | 20,259,791 |
| 2024-07-31 | 2024-07-29 | 2.637 | 7,639,242 | -10,279 | 0.45% | 20,146,264 |
| 2024-07-30 | 2024-07-26 | 2.669 | 7,649,521 | -14,086 | 0.45% | 20,414,487 |
| 2024-07-29 | 2024-07-25 | 2.700 | 7,663,607 | +7,994 | 0.45% | 20,693,639 |
| 2024-07-26 | 2024-07-24 | 2.711 | 7,655,613 | +381 | 0.45% | 20,752,489 |
| 2024-07-25 | 2024-07-23 | 2.753 | 7,655,232 | +17,893 | 0.45% | 21,073,185 |
| 2024-07-24 | 2024-07-22 | 2.732 | 7,637,339 | -13,324 | 0.45% | 20,863,441 |
| 2024-07-23 | 2024-07-19 | 2.784 | 7,650,663 | -103,552 | 0.45% | 21,301,759 |
| 2024-07-22 | 2024-07-18 | 2.742 | 7,754,215 | -145,430 | 0.45% | 21,264,191 |
| 2024-07-19 | 2024-07-17 | 2.889 | 7,899,645 | +33,121 | 0.46% | 22,825,000 |
| 2024-07-18 | 2024-07-16 | 2.931 | 7,866,524 | +65,101 | 0.46% | 23,059,909 |
| 2024-07-17 | 2024-07-15 | 2.931 | 7,801,423 | +138,196 | 0.46% | 22,869,072 |
| 2024-07-16 | 2024-07-12 | 3.320 | 7,663,227 | +154,948 | 0.45% | 25,443,057 |
| 2024-07-15 | 2024-07-11 | 3.383 | 7,508,279 | +25,888 | 0.44% | 25,401,935 |
| 2024-07-12 | 2024-07-10 | 3.310 | 7,482,391 | +30,075 | 0.44% | 24,764,039 |
| 2024-07-11 | 2024-07-09 | 3.457 | 7,452,316 | +122,588 | 0.44% | 25,760,701 |
| 2024-07-10 | 2024-07-08 | 3.677 | 7,329,728 | +144,287 | 0.43% | 26,954,199 |
| 2024-07-09 | 2024-07-05 | 4.056 | 7,185,441 | +3,426 | 0.42% | 29,141,456 |
| 2024-07-08 | 2024-07-04 | 4.171 | 7,182,015 | +2,665 | 0.42% | 29,957,622 |
| 2024-07-05 | 2024-07-03 | 4.203 | 7,179,350 | +14,467 | 0.42% | 30,172,802 |
| 2024-07-04 | 2024-07-02 | 4.245 | 7,164,883 | +3,427 | 0.42% | 30,413,121 |
| 2024-07-03 | 2024-06-28 | 4.369 | 7,161,456 | -11,802 | 0.42% | 31,285,749 |
| 2024-07-02 | 2024-06-27 | 4.283 | 7,173,258 | +106,658 | 0.42% | 30,725,848 |
| 2024-06-28 | 2024-06-26 | 4.315 | 7,066,600 | -2,628 | 0.42% | 30,494,879 |
| 2024-06-27 | 2024-06-25 | 4.262 | 7,069,228 | +299,947 | 0.42% | 30,129,600 |
| 2024-06-26 | 2024-06-24 | 4.337 | 6,769,281 | +187,327 | 0.40% | 29,356,098 |
| 2024-06-25 | 2024-06-21 | 4.379 | 6,581,954 | +674,601 | 0.39% | 28,824,252 |
| 2024-06-24 | 2024-06-20 | 4.379 | 5,907,353 | +482,393 | 0.35% | 25,869,982 |
| 2024-06-21 | 2024-06-19 | 4.433 | 5,424,960 | +663,339 | 0.32% | 24,046,465 |
| 2024-06-20 | 2024-06-18 | 4.358 | 4,761,621 | +660,710 | 0.28% | 20,751,023 |
| 2024-06-19 | 2024-06-17 | 4.475 | 4,100,911 | +11,638 | 0.24% | 18,352,322 |
| 2024-06-18 | 2024-06-14 | 4.582 | 4,089,273 | -29,282 | 0.24% | 18,735,960 |
| 2024-06-17 | 2024-06-13 | 4.710 | 4,118,555 | -31,534 | 0.24% | 19,396,730 |
| 2024-06-14 | 2024-06-12 | 4.795 | 4,150,089 | +22,149 | 0.25% | 19,899,002 |
| 2024-06-13 | 2024-06-11 | 5.093 | 4,127,940 | +36,790 | 0.24% | 21,024,354 |
| 2024-06-12 | 2024-06-07 | 5.104 | 4,091,150 | +529,695 | 0.24% | 20,880,567 |
| 2024-06-11 | 2024-06-06 | 5.093 | 3,561,455 | +317,216 | 0.21% | 18,139,142 |
| 2024-06-07 | 2024-06-05 | 5.114 | 3,244,239 | +333,358 | 0.19% | 16,592,639 |
| 2024-06-06 | 2024-06-04 | 5.114 | 2,910,881 | +290,938 | 0.17% | 14,887,681 |
| 2024-06-05 | 2024-06-03 | 5.125 | 2,619,943 | +174,563 | 0.16% | 13,427,597 |
| 2024-06-04 | 2024-05-31 | 5.168 | 2,445,380 | +125,385 | 0.14% | 12,637,160 |
| 2024-06-03 | 2024-05-30 | 5.360 | 2,319,995 | -44,298 | 0.14% | 12,434,159 |
| 2024-05-31 | 2024-05-29 | 5.402 | 2,364,293 | +180,194 | 0.14% | 12,772,345 |
| 2024-05-30 | 2024-05-28 | 5.423 | 2,184,099 | +174,187 | 0.13% | 11,845,448 |
| 2024-05-29 | 2024-05-27 | 5.296 | 2,009,912 | +16,893 | 0.12% | 10,643,754 |
| 2024-05-28 | 2024-05-24 | 5.221 | 1,993,019 | -22,899 | 0.12% | 10,405,642 |
| 2024-05-27 | 2024-05-23 | 5.477 | 2,015,918 | +2,252 | 0.12% | 11,040,719 |
| 2024-05-24 | 2024-05-22 | 5.647 | 2,013,666 | +6,382 | 0.12% | 11,371,681 |
| 2024-05-23 | 2024-05-21 | 5.690 | 2,007,284 | +3,754 | 0.12% | 11,421,193 |
| 2024-05-22 | 2024-05-20 | 5.701 | 2,003,530 | +162,925 | 0.12% | 11,421,181 |
| 2024-05-21 | 2024-05-17 | 5.647 | 1,840,605 | -30,783 | 0.11% | 10,394,362 |
| 2024-05-20 | 2024-05-16 | 5.722 | 1,871,388 | +58,939 | 0.11% | 10,707,782 |
| 2024-05-17 | 2024-05-14 | 5.839 | 1,812,449 | +96,854 | 0.11% | 10,582,974 |
| 2024-05-16 | 2024-05-13 | 5.743 | 1,715,595 | +13,890 | 0.10% | 9,852,919 |
| 2024-05-14 | 2024-05-10 | 5.839 | 1,701,705 | -38,291 | 0.10% | 9,936,335 |
| 2024-05-13 | 2024-05-09 | 5.935 | 1,739,996 | +161,799 | 0.10% | 10,326,778 |
| 2024-05-10 | 2024-05-08 | 5.690 | 1,578,197 | +34,537 | 0.09% | 8,979,742 |
| 2024-05-09 | 2024-05-07 | 5.882 | 1,543,660 | +17,268 | 0.09% | 9,079,295 |
| 2024-05-08 | 2024-05-06 | 5.967 | 1,526,392 | +40,919 | 0.09% | 9,107,842 |
| 2024-05-03 | 2024-04-30 | 5.860 | 1,485,473 | +227,120 | 0.09% | 8,705,402 |
| 2024-05-02 | 2024-04-29 | 5.445 | 1,258,353 | +49,553 | 0.07% | 6,851,486 |
| 2024-04-30 | 2024-04-26 | 5.392 | 1,208,800 | +59,314 | 0.07% | 6,517,280 |
| 2024-04-29 | 2024-04-25 | 5.274 | 1,149,486 | +323,598 | 0.07% | 6,062,758 |
| 2024-04-26 | 2024-04-24 | 5.317 | 825,888 | +3,378 | 0.05% | 4,391,199 |
| 2024-04-25 | 2024-04-23 | 5.413 | 822,510 | -8,259 | 0.05% | 4,452,114 |
| 2024-04-24 | 2024-04-22 | 5.413 | 830,769 | +194,835 | 0.05% | 4,496,819 |
| 2024-04-23 | 2024-04-19 | 5.423 | 635,934 | +17,269 | 0.04% | 3,448,984 |
| 2024-04-22 | 2024-04-18 | 5.669 | 618,665 | +194,083 | 0.04% | 3,506,942 |
| 2024-04-19 | 2024-04-17 | 5.722 | 424,582 | +8,259 | 0.03% | 2,429,390 |
| 2024-04-18 | 2024-04-16 | 5.754 | 416,323 | +110,369 | 0.02% | 2,395,441 |
| 2024-04-17 | 2024-04-15 | 5.690 | 305,954 | +1,126 | 0.02% | 1,740,840 |
| 2024-04-16 | 2024-04-12 | 5.775 | 304,828 | -2,628 | 0.02% | 1,760,417 |
| 2024-04-15 | 2024-04-11 | 5.882 | 307,456 | +751 | 0.02% | 1,808,354 |
| 2024-04-12 | 2024-04-10 | 5.637 | 306,705 | +7,133 | 0.02% | 1,728,773 |
| 2024-04-11 | 2024-04-09 | 5.647 | 299,572 | +2,628 | 0.02% | 1,691,759 |
| 2024-04-10 | 2024-04-08 | 5.914 | 296,944 | +8,634 | 0.02% | 1,756,018 |
| 2024-04-08 | 2024-04-03 | 5.839 | 288,310 | -5,631 | 0.02% | 1,683,456 |
| 2024-04-05 | 2024-04-02 | 6.020 | 293,941 | -21,398 | 0.02% | 1,769,579 |
| 2024-04-03 | 2024-03-28 | 5.860 | 315,339 | -10,511 | 0.02% | 1,847,999 |
| 2024-04-02 | 2024-03-27 | 5.701 | 325,850 | -376 | 0.02% | 1,857,517 |
| 2024-03-28 | 2024-03-26 | 5.701 | 326,226 | -375 | 0.02% | 1,859,661 |
| 2024-03-27 | 2024-03-25 | 5.754 | 326,601 | +10,136 | 0.02% | 1,879,198 |
| 2024-03-26 | 2024-03-22 | 6.063 | 316,465 | -1,502 | 0.02% | 1,918,666 |
| 2024-03-25 | 2024-03-21 | 6.180 | 317,967 | -6,382 | 0.02% | 1,965,040 |
| 2024-03-22 | 2024-03-20 | 5.956 | 324,349 | -42,420 | 0.02% | 1,931,905 |
| 2024-03-21 | 2024-03-19 | 5.850 | 366,769 | -8,635 | 0.02% | 2,145,489 |
| 2024-03-20 | 2024-03-18 | 5.882 | 375,404 | +1,502 | 0.02% | 2,208,001 |
| 2024-03-19 | 2024-03-15 | 5.967 | 373,902 | +87,469 | 0.02% | 2,231,039 |
| 2024-03-18 | 2024-03-14 | 5.967 | 286,433 | -13,139 | 0.02% | 1,709,120 |
| 2024-03-15 | 2024-03-13 | 5.988 | 299,572 | +375 | 0.02% | 1,793,903 |
| 2024-03-14 | 2024-03-12 | 6.308 | 299,197 | -12,764 | 0.02% | 1,887,297 |
| 2024-03-13 | 2024-03-11 | 6.521 | 311,961 | -6,381 | 0.02% | 2,034,291 |
| 2024-03-12 | 2024-03-08 | 6.446 | 318,342 | -238,006 | 0.02% | 2,052,158 |
| 2024-03-11 | 2024-03-07 | 6.787 | 556,348 | +485,772 | 0.03% | 3,776,134 |
| 2024-03-08 | 2024-03-06 | 6.468 | 70,576 | +54,434 | 0.00% | 456,465 |
| 2024-03-07 | 2024-03-05 | 6.063 | 16,142 | +4,504 | 0.00% | 97,866 |
| 2024-03-06 | 2024-03-04 | 6.393 | 11,638 | +11,638 | 0.00% | 74,403 |
| 2023-11-06 | 2023-11-02 | 6.372 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy