History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 230,324,645 | +0 | 8.69% | 750,858,343 |
| 2025-10-13 | 2025-10-09 | 3.200 | 230,324,645 | +0 | 8.69% | 737,038,864 |
| 2025-10-10 | 2025-10-08 | 3.090 | 230,324,645 | +0 | 8.69% | 711,703,153 |
| 2025-10-09 | 2025-10-06 | 3.210 | 230,324,645 | +0 | 8.69% | 739,342,110 |
| 2025-10-08 | 2025-10-03 | 3.210 | 230,324,645 | +0 | 8.69% | 739,342,110 |
| 2025-10-06 | 2025-10-02 | 3.280 | 230,324,645 | +0 | 8.69% | 755,464,836 |
| 2025-10-03 | 2025-09-30 | 3.210 | 230,324,645 | +2,747,600 | 8.69% | 739,342,110 |
| 2025-10-02 | 2025-09-29 | 3.240 | 227,577,045 | -2,529,200 | 8.58% | 737,349,626 |
| 2025-09-30 | 2025-09-26 | 3.160 | 230,106,245 | +3,494,800 | 8.68% | 727,135,734 |
| 2025-09-29 | 2025-09-25 | 3.190 | 226,611,445 | +4,045,600 | 8.54% | 722,890,510 |
| 2025-09-26 | 2025-09-24 | 3.160 | 222,565,845 | +2,132,400 | 8.38% | 703,308,070 |
| 2025-09-25 | 2025-09-23 | 3.140 | 220,433,445 | +1,274,400 | 8.30% | 692,161,017 |
| 2025-09-24 | 2025-09-22 | 3.190 | 219,159,045 | -441,600 | 8.26% | 699,117,354 |
| 2025-09-23 | 2025-09-19 | 3.220 | 219,600,645 | -1,270,000 | 8.27% | 707,114,077 |
| 2025-09-22 | 2025-09-18 | 3.190 | 220,870,645 | +2,779,600 | 8.32% | 704,577,358 |
| 2025-09-19 | 2025-09-17 | 3.220 | 218,091,045 | +5,114,400 | 8.22% | 702,253,165 |
| 2025-09-18 | 2025-09-16 | 3.350 | 212,976,645 | +2,496,400 | 8.02% | 713,471,761 |
| 2025-09-17 | 2025-09-15 | 3.310 | 210,480,245 | -284,800 | 7.93% | 696,689,611 |
| 2025-09-16 | 2025-09-12 | 3.300 | 210,765,045 | -1,210,800 | 7.94% | 695,524,648 |
| 2025-09-15 | 2025-09-11 | 3.390 | 211,975,845 | +360,400 | 7.99% | 718,598,115 |
| 2025-09-12 | 2025-09-10 | 3.360 | 211,615,445 | -3,827,200 | 7.97% | 711,027,895 |
| 2025-09-11 | 2025-09-09 | 3.290 | 215,442,645 | -2,851,600 | 8.12% | 708,806,302 |
| 2025-09-10 | 2025-09-08 | 3.330 | 218,294,245 | +1,569,200 | 8.22% | 726,919,836 |
| 2025-09-09 | 2025-09-05 | 3.160 | 216,725,045 | +1,389,200 | 8.16% | 684,851,142 |
| 2025-09-08 | 2025-09-04 | 3.120 | 215,335,845 | -2,064,400 | 8.11% | 671,847,836 |
| 2025-09-05 | 2025-09-03 | 3.170 | 217,400,245 | -742,400 | 8.19% | 689,158,777 |
| 2025-09-04 | 2025-09-02 | 3.210 | 218,142,645 | -2,397,200 | 8.22% | 700,237,890 |
| 2025-09-03 | 2025-09-01 | 3.220 | 220,539,845 | -1,404,400 | 8.31% | 710,138,301 |
| 2025-09-02 | 2025-08-29 | 3.280 | 221,944,245 | -1,782,800 | 8.36% | 727,977,124 |
| 2025-09-01 | 2025-08-28 | 3.260 | 223,727,045 | -8,468,800 | 8.43% | 729,350,167 |
| 2025-08-29 | 2025-08-27 | 3.390 | 232,195,845 | +9,992,400 | 8.75% | 787,143,915 |
| 2025-08-28 | 2025-08-26 | 3.560 | 222,203,445 | +1,079,600 | 8.37% | 791,044,264 |
| 2025-08-27 | 2025-08-25 | 3.600 | 221,123,845 | -153,200 | 8.33% | 796,110,094 |
| 2025-08-26 | 2025-08-22 | 3.529 | 221,277,045 | +3,497,512 | 8.34% | 780,818,955 |
| 2025-08-25 | 2025-08-21 | 3.600 | 217,779,533 | -264,761 | 8.39% | 784,069,599 |
| 2025-08-22 | 2025-08-20 | 3.641 | 218,044,294 | +1,083,291 | 8.40% | 793,943,530 |
| 2025-08-21 | 2025-08-19 | 3.590 | 216,961,003 | +1,311,289 | 8.36% | 778,903,555 |
| 2025-08-20 | 2025-08-18 | 3.682 | 215,649,714 | +1,091,895 | 8.31% | 794,047,124 |
| 2025-08-19 | 2025-08-15 | 3.784 | 214,557,819 | +4,557,038 | 8.27% | 811,971,825 |
| 2025-08-18 | 2025-08-14 | 3.897 | 210,000,781 | +1,131,119 | 8.09% | 818,353,182 |
| 2025-08-15 | 2025-08-13 | 3.866 | 208,869,662 | -9,023,770 | 8.05% | 807,536,299 |
| 2025-08-14 | 2025-08-12 | 3.723 | 217,893,432 | -1,915,804 | 8.40% | 811,223,294 |
| 2025-08-13 | 2025-08-11 | 3.682 | 219,809,236 | +6,857,971 | 8.47% | 809,362,963 |
| 2025-08-12 | 2025-08-08 | 3.825 | 212,951,265 | -300,740 | 8.21% | 814,604,333 |
| 2025-08-11 | 2025-08-07 | 3.774 | 213,252,005 | -1,176,367 | 8.22% | 804,848,945 |
| 2025-08-08 | 2025-08-06 | 3.692 | 214,428,372 | +5,377,735 | 8.26% | 791,743,196 |
| 2025-08-07 | 2025-08-05 | 3.703 | 209,050,637 | +774,337 | 8.05% | 774,024,942 |
| 2025-08-06 | 2025-08-04 | 3.631 | 208,276,300 | +5,309,687 | 8.02% | 756,246,010 |
| 2025-08-05 | 2025-08-01 | 3.682 | 202,966,613 | +2,242,841 | 7.82% | 747,346,483 |
| 2025-08-04 | 2025-07-31 | 3.754 | 200,723,772 | -1,485,711 | 7.73% | 753,459,241 |
| 2025-08-01 | 2025-07-30 | 3.897 | 202,209,483 | +914,735 | 7.79% | 787,991,230 |
| 2025-07-31 | 2025-07-29 | 3.979 | 201,294,748 | +2,460,673 | 7.76% | 800,897,494 |
| 2025-07-30 | 2025-07-28 | 3.958 | 198,834,075 | -3,962,418 | 7.66% | 787,039,751 |
| 2025-07-29 | 2025-07-25 | 3.743 | 202,796,493 | +62,181 | 7.81% | 759,165,416 |
| 2025-07-28 | 2025-07-24 | 3.825 | 202,734,312 | +836,520 | 7.81% | 775,521,334 |
| 2025-07-25 | 2025-07-23 | 3.815 | 201,897,792 | +665,617 | 7.78% | 770,256,356 |
| 2025-07-24 | 2025-07-22 | 3.713 | 201,232,175 | +297,611 | 7.75% | 747,134,749 |
| 2025-07-23 | 2025-07-21 | 3.600 | 200,934,564 | +12,479,740 | 7.74% | 723,422,816 |
| 2025-07-22 | 2025-07-18 | 3.774 | 188,454,824 | -12,056,591 | 7.26% | 711,260,212 |
| 2025-07-21 | 2025-07-17 | 3.488 | 200,511,415 | -4,189,636 | 7.73% | 699,340,002 |
| 2025-07-18 | 2025-07-16 | 3.611 | 204,701,051 | +38,574,371 | 7.89% | 739,076,966 |
| 2025-07-17 | 2025-07-15 | 3.365 | 166,126,680 | -532,650 | 6.40% | 559,023,640 |
| 2025-07-16 | 2025-07-14 | 3.324 | 166,659,330 | +2,163,843 | 6.42% | 553,997,598 |
| 2025-07-15 | 2025-07-11 | 3.386 | 164,495,487 | -1,060,999 | 6.34% | 556,899,555 |
| 2025-07-14 | 2025-07-10 | 3.386 | 165,556,486 | -310,517 | 6.38% | 560,491,568 |
| 2025-07-11 | 2025-07-09 | 3.467 | 165,867,003 | +1,193,574 | 6.39% | 575,114,855 |
| 2025-07-10 | 2025-07-08 | 3.600 | 164,673,429 | +1,192,793 | 6.34% | 592,872,194 |
| 2025-07-09 | 2025-07-07 | 3.559 | 163,480,636 | +610,084 | 6.30% | 581,889,408 |
| 2025-07-08 | 2025-07-04 | 3.437 | 162,870,552 | -1,948,358 | 6.28% | 559,727,617 |
| 2025-07-07 | 2025-07-03 | 3.416 | 164,818,910 | -3,114,949 | 6.35% | 563,051,856 |
| 2025-07-04 | 2025-07-02 | 3.396 | 167,933,859 | -7,145,023 | 6.47% | 570,257,809 |
| 2025-07-03 | 2025-06-30 | 3.236 | 175,078,882 | -9,177,073 | 6.75% | 566,571,863 |
| 2025-07-02 | 2025-06-27 | 3.142 | 184,255,955 | +6,811,656 | 7.10% | 578,846,274 |
| 2025-06-30 | 2025-06-26 | 3.089 | 177,444,299 | +4,048,045 | 7.02% | 548,125,368 |
| 2025-06-27 | 2025-06-25 | 3.236 | 173,396,254 | +672,326 | 6.86% | 561,126,719 |
| 2025-06-26 | 2025-06-24 | 3.226 | 172,723,928 | +5,392,317 | 6.84% | 557,136,232 |
| 2025-06-25 | 2025-06-23 | 3.215 | 167,331,611 | +1,282,978 | 6.62% | 537,984,719 |
| 2025-06-24 | 2025-06-20 | 3.236 | 166,048,633 | +212,053 | 6.57% | 537,349,121 |
| 2025-06-23 | 2025-06-19 | 3.226 | 165,836,580 | -2,506,186 | 6.56% | 534,920,485 |
| 2025-06-20 | 2025-06-18 | 3.310 | 168,342,766 | +618,647 | 6.66% | 557,154,360 |
| 2025-06-19 | 2025-06-17 | 3.299 | 167,724,119 | -4,800,319 | 6.64% | 553,344,616 |
| 2025-06-18 | 2025-06-16 | 3.268 | 172,524,438 | -1,437,164 | 6.83% | 563,743,480 |
| 2025-06-17 | 2025-06-13 | 3.194 | 173,961,602 | -2,650,474 | 6.88% | 555,645,119 |
| 2025-06-16 | 2025-06-12 | 3.236 | 176,612,076 | +76,522 | 6.99% | 571,533,424 |
| 2025-06-13 | 2025-06-11 | 3.278 | 176,535,554 | +3,221,913 | 6.99% | 578,705,087 |
| 2025-06-12 | 2025-06-10 | 3.341 | 173,313,641 | +694,788 | 6.86% | 579,069,095 |
| 2025-06-11 | 2025-06-09 | 3.257 | 172,618,853 | -10,100,886 | 6.83% | 562,238,319 |
| 2025-06-10 | 2025-06-06 | 3.121 | 182,719,739 | +684,128 | 7.23% | 570,180,600 |
| 2025-06-09 | 2025-06-05 | 3.362 | 182,035,611 | +4,070,887 | 7.20% | 612,035,841 |
| 2025-06-06 | 2025-06-04 | 3.541 | 177,964,724 | +6,314,006 | 7.01% | 630,136,081 |
| 2025-06-05 | 2025-06-03 | 3.572 | 171,650,718 | -903,796 | 6.76% | 613,189,999 |
| 2025-06-03 | 2025-05-30 | 3.352 | 172,554,514 | +2,506,567 | 6.80% | 578,345,724 |
| 2025-06-02 | 2025-05-29 | 3.457 | 170,047,947 | -2,817,604 | 6.70% | 587,811,140 |
| 2025-05-30 | 2025-05-28 | 3.278 | 172,865,551 | +2,456,314 | 6.81% | 566,674,370 |
| 2025-05-29 | 2025-05-27 | 3.289 | 170,409,237 | -2,977,880 | 6.71% | 560,412,729 |
| 2025-05-28 | 2025-05-26 | 3.247 | 173,387,117 | +3,387,900 | 6.83% | 562,918,895 |
| 2025-05-27 | 2025-05-23 | 3.488 | 169,999,217 | +3,912,514 | 6.70% | 593,001,137 |
| 2025-05-26 | 2025-05-22 | 3.646 | 166,086,703 | +1,852,133 | 6.54% | 605,528,879 |
| 2025-05-23 | 2025-05-21 | 3.667 | 164,234,570 | +6,799,786 | 6.47% | 602,227,421 |
| 2025-05-22 | 2025-05-20 | 3.572 | 157,434,784 | +7,707,389 | 6.20% | 562,406,241 |
| 2025-05-21 | 2025-05-19 | 3.373 | 149,727,395 | +12,526,743 | 5.90% | 504,983,075 |
| 2025-05-20 | 2025-05-16 | 3.415 | 137,200,652 | -5,293,714 | 5.40% | 468,500,499 |
| 2025-05-19 | 2025-05-15 | 2.973 | 142,494,366 | +3,116,457 | 5.61% | 423,696,279 |
| 2025-05-16 | 2025-05-14 | 3.047 | 139,377,909 | +5,819,469 | 8.47% | 424,680,641 |
| 2025-05-15 | 2025-05-13 | 3.015 | 133,558,440 | +3,029,276 | 8.11% | 402,739,063 |
| 2025-05-14 | 2025-05-12 | 2.837 | 130,529,164 | +9,891,117 | 7.93% | 370,289,879 |
| 2025-05-13 | 2025-05-09 | 2.795 | 120,638,047 | +1,641,603 | 7.33% | 337,160,319 |
| 2025-05-12 | 2025-05-08 | 2.910 | 118,996,444 | +6,351,314 | 7.23% | 346,325,344 |
| 2025-05-09 | 2025-05-07 | 2.511 | 112,645,130 | +1,817,490 | 6.84% | 282,866,061 |
| 2025-05-08 | 2025-05-06 | 2.522 | 110,827,640 | +7,773,631 | 6.73% | 279,466,559 |
| 2025-05-06 | 2025-04-30 | 2.721 | 103,054,009 | +1,989,569 | 6.26% | 280,436,912 |
| 2025-05-02 | 2025-04-29 | 2.669 | 101,064,440 | +3,047,169 | 6.14% | 269,713,455 |
| 2025-04-30 | 2025-04-28 | 2.364 | 98,017,271 | -4,569 | 5.95% | 231,715,799 |
| 2025-04-29 | 2025-04-25 | 2.427 | 98,021,840 | +2,908,592 | 5.95% | 237,905,976 |
| 2025-04-28 | 2025-04-24 | 2.522 | 95,113,248 | +4,463,776 | 5.78% | 239,840,641 |
| 2025-04-25 | 2025-04-23 | 2.354 | 90,649,472 | +763,695 | 5.51% | 213,345,663 |
| 2025-04-24 | 2025-04-22 | 2.333 | 89,885,777 | -2,722,807 | 5.46% | 209,659,465 |
| 2025-04-23 | 2025-04-17 | 2.343 | 92,608,584 | -1,865,839 | 5.63% | 216,983,459 |
| 2025-04-22 | 2025-04-16 | 2.311 | 94,474,423 | -3,224,959 | 5.74% | 218,377,279 |
| 2025-04-17 | 2025-04-15 | 2.406 | 97,699,382 | +3,774,317 | 5.92% | 235,070,332 |
| 2025-04-16 | 2025-04-14 | 2.501 | 93,925,065 | -6,305,630 | 5.69% | 234,870,776 |
| 2025-04-15 | 2025-04-11 | 2.406 | 100,230,695 | +2,724,331 | 6.07% | 241,160,816 |
| 2025-04-14 | 2025-04-10 | 2.501 | 97,506,364 | -3,127,498 | 5.90% | 243,826,239 |
| 2025-04-11 | 2025-04-09 | 2.438 | 100,633,862 | +6,713,365 | 6.09% | 245,302,879 |
| 2025-04-10 | 2025-04-08 | 2.522 | 93,920,497 | +19,368,407 | 5.68% | 236,832,961 |
| 2025-04-09 | 2025-04-07 | 2.438 | 74,552,090 | -2,870,522 | 4.51% | 181,726,528 |
| 2025-04-08 | 2025-04-03 | 2.522 | 77,422,612 | -186,165 | 4.69% | 195,231,361 |
| 2025-04-07 | 2025-04-02 | 2.690 | 77,608,777 | +1,692,999 | 4.69% | 208,747,521 |
| 2025-04-03 | 2025-04-01 | 2.311 | 75,915,778 | -6,580,880 | 4.57% | 175,479,040 |
| 2025-04-02 | 2025-03-31 | 2.112 | 82,496,658 | -6,503,978 | 4.97% | 174,221,976 |
| 2025-04-01 | 2025-03-28 | 1.923 | 89,000,636 | -136,673 | 5.36% | 171,125,496 |
| 2025-03-31 | 2025-03-27 | 1.944 | 89,137,309 | -1,272,319 | 5.37% | 173,261,380 |
| 2025-03-28 | 2025-03-26 | 1.923 | 90,409,628 | -71,573 | 5.44% | 173,834,628 |
| 2025-03-27 | 2025-03-25 | 1.912 | 90,481,201 | -299,234 | 5.45% | 173,021,577 |
| 2025-03-26 | 2025-03-24 | 1.933 | 90,780,435 | +567,632 | 5.47% | 175,501,407 |
| 2025-03-25 | 2025-03-21 | 1.923 | 90,212,803 | +4,049,948 | 5.43% | 173,456,184 |
| 2025-03-24 | 2025-03-20 | 1.933 | 86,162,855 | +1,976,625 | 5.19% | 166,574,464 |
| 2025-03-21 | 2025-03-19 | 1.965 | 84,186,230 | +1,136,787 | 5.07% | 165,406,735 |
| 2025-03-20 | 2025-03-18 | 1.986 | 83,049,443 | -1,104,047 | 5.00% | 164,918,376 |
| 2025-03-19 | 2025-03-17 | 2.007 | 84,153,490 | +1,721,932 | 5.07% | 168,879,144 |
| 2025-03-18 | 2025-03-14 | 1.944 | 82,431,558 | -4,451,973 | 4.96% | 160,227,021 |
| 2025-03-17 | 2025-03-13 | 1.870 | 86,883,531 | +2,086,648 | 5.23% | 162,490,504 |
| 2025-03-14 | 2025-03-12 | 1.923 | 84,796,883 | +61,675 | 5.11% | 163,042,753 |
| 2025-03-13 | 2025-03-11 | 1.965 | 84,735,208 | -245,936 | 5.10% | 166,485,352 |
| 2025-03-12 | 2025-03-10 | 1.933 | 84,981,144 | +4,025,963 | 5.12% | 164,289,920 |
| 2025-03-11 | 2025-03-07 | 2.028 | 80,955,181 | -176,266 | 4.87% | 164,161,941 |
| 2025-03-10 | 2025-03-06 | 2.028 | 81,131,447 | -3,151,102 | 4.89% | 164,519,375 |
| 2025-03-07 | 2025-03-05 | 1.954 | 84,282,549 | +128,679 | 5.08% | 164,710,440 |
| 2025-03-06 | 2025-03-04 | 1.933 | 84,153,870 | +620,931 | 5.07% | 162,690,591 |
| 2025-03-05 | 2025-03-03 | 1.965 | 83,532,939 | -2,946,282 | 5.03% | 164,123,167 |
| 2025-03-04 | 2025-02-28 | 1.944 | 86,479,221 | +2,888,034 | 5.21% | 168,094,699 |
| 2025-03-03 | 2025-02-27 | 2.059 | 83,591,187 | -193,018 | 5.03% | 172,142,095 |
| 2025-02-28 | 2025-02-26 | 1.986 | 83,784,205 | -1,926,371 | 5.05% | 166,377,456 |
| 2025-02-27 | 2025-02-25 | 1.902 | 85,710,576 | +639,205 | 5.16% | 162,998,463 |
| 2025-02-26 | 2025-02-24 | 1.912 | 85,071,371 | +2,779,533 | 5.12% | 162,676,695 |
| 2025-02-25 | 2025-02-21 | 1.986 | 82,291,838 | -1,442,114 | 4.96% | 163,413,935 |
| 2025-02-24 | 2025-02-20 | 1.933 | 83,733,952 | +2,877,374 | 5.04% | 161,878,784 |
| 2025-02-21 | 2025-02-19 | 1.975 | 80,856,578 | -39,593 | 4.86% | 159,714,273 |
| 2025-02-20 | 2025-02-18 | 1.933 | 80,896,171 | -11,802 | 4.86% | 156,392,640 |
| 2025-02-19 | 2025-02-17 | 1.944 | 80,907,973 | +645,677 | 4.86% | 157,265,540 |
| 2025-02-18 | 2025-02-14 | 1.944 | 80,262,296 | -1,962,919 | 4.81% | 156,010,500 |
| 2025-02-17 | 2025-02-13 | 1.923 | 82,225,215 | +319,793 | 4.93% | 158,098,092 |
| 2025-02-14 | 2025-02-12 | 1.944 | 81,905,422 | +1,071,687 | 4.91% | 159,204,340 |
| 2025-02-13 | 2025-02-11 | 1.933 | 80,833,735 | +1,691,095 | 4.85% | 156,271,935 |
| 2025-02-12 | 2025-02-10 | 2.007 | 79,142,640 | +1,213,309 | 4.75% | 158,823,375 |
| 2025-02-11 | 2025-02-07 | 1.996 | 77,929,331 | -206,342 | 4.67% | 155,569,720 |
| 2025-02-10 | 2025-02-06 | 1.975 | 78,135,673 | +1,225,111 | 4.69% | 154,339,727 |
| 2025-02-07 | 2025-02-05 | 1.996 | 76,910,562 | -2,044,771 | 4.61% | 153,535,959 |
| 2025-02-04 | 2025-01-28 | 1.996 | 78,955,333 | -173,983 | 4.72% | 157,617,920 |
| 2025-02-03 | 2025-01-24 | 1.912 | 79,129,316 | -164,845 | 4.73% | 151,314,073 |
| 2025-01-27 | 2025-01-23 | 1.891 | 79,294,161 | -619,789 | 4.74% | 149,963,040 |
| 2025-01-24 | 2025-01-22 | 1.902 | 79,913,950 | -307,230 | 4.77% | 151,974,840 |
| 2025-01-23 | 2025-01-21 | 1.933 | 80,221,180 | +616,363 | 4.79% | 155,087,712 |
| 2025-01-22 | 2025-01-20 | 1.891 | 79,604,817 | -687,935 | 4.76% | 150,550,560 |
| 2025-01-21 | 2025-01-17 | 1.902 | 80,292,752 | -554,308 | 4.80% | 152,695,219 |
| 2025-01-20 | 2025-01-16 | 1.912 | 80,847,060 | -1,604,675 | 4.83% | 154,598,808 |
| 2025-01-17 | 2025-01-15 | 1.870 | 82,451,735 | +214,718 | 4.92% | 154,202,112 |
| 2025-01-16 | 2025-01-14 | 1.860 | 82,237,017 | -2,705,295 | 4.91% | 152,936,496 |
| 2025-01-15 | 2025-01-13 | 1.755 | 84,942,312 | +226,520 | 5.07% | 149,042,824 |
| 2025-01-14 | 2025-01-10 | 1.807 | 84,715,792 | -612,556 | 5.05% | 153,095,824 |
| 2025-01-13 | 2025-01-09 | 1.818 | 85,328,348 | -365,097 | 5.08% | 155,099,344 |
| 2025-01-10 | 2025-01-08 | 1.828 | 85,693,445 | +997,450 | 5.10% | 156,663,337 |
| 2025-01-09 | 2025-01-07 | 1.902 | 84,695,995 | -327,407 | 5.03% | 161,069,003 |
| 2025-01-08 | 2025-01-06 | 1.870 | 85,023,402 | -700,880 | 5.05% | 159,011,671 |
| 2025-01-07 | 2025-01-03 | 1.891 | 85,724,282 | +174,363 | 5.09% | 162,123,840 |
| 2025-01-06 | 2025-01-02 | 1.965 | 85,549,919 | +1,505,311 | 5.08% | 168,086,073 |
| 2025-01-03 | 2024-12-31 | 2.038 | 84,044,608 | -4,686,488 | 4.99% | 171,309,760 |
| 2025-01-02 | 2024-12-27 | 1.975 | 88,731,096 | +242,129 | 5.27% | 175,268,640 |
| 2024-12-30 | 2024-12-24 | 1.912 | 88,488,967 | +584,383 | 5.24% | 169,211,952 |
| 2024-12-27 | 2024-12-20 | 1.923 | 87,904,584 | +381,087 | 5.20% | 169,018,068 |
| 2024-12-23 | 2024-12-19 | 1.954 | 87,523,497 | +833,365 | 5.18% | 171,044,111 |
| 2024-12-20 | 2024-12-18 | 1.975 | 86,690,132 | +2,896,790 | 5.13% | 171,237,167 |
| 2024-12-19 | 2024-12-17 | 1.996 | 83,793,342 | -175,125 | 4.96% | 167,276,000 |
| 2024-12-18 | 2024-12-16 | 2.122 | 83,968,467 | +1,919,519 | 4.97% | 178,212,481 |
| 2024-12-17 | 2024-12-13 | 2.143 | 82,048,948 | +5,996,497 | 4.85% | 175,862,688 |
| 2024-12-16 | 2024-12-12 | 2.333 | 76,052,451 | +3,741,195 | 4.50% | 177,393,095 |
| 2024-12-13 | 2024-12-11 | 2.175 | 72,311,256 | -4,622,149 | 4.28% | 157,270,320 |
| 2024-12-12 | 2024-12-10 | 2.070 | 76,933,405 | +3,263,410 | 4.55% | 159,239,829 |
| 2024-12-11 | 2024-12-09 | 2.164 | 73,669,995 | -622,073 | 4.36% | 159,451,417 |
| 2024-12-10 | 2024-12-06 | 2.101 | 74,292,068 | -6,490,653 | 4.39% | 156,114,400 |
| 2024-12-09 | 2024-12-05 | 1.975 | 80,782,721 | +115,354 | 4.78% | 159,568,384 |
| 2024-12-06 | 2024-12-04 | 1.986 | 80,667,367 | -531,465 | 4.77% | 160,188,084 |
| 2024-12-05 | 2024-12-03 | 2.007 | 81,198,832 | +1,723,455 | 4.80% | 162,949,740 |
| 2024-12-04 | 2024-12-02 | 2.017 | 79,475,377 | +1,348,079 | 4.70% | 160,326,144 |
| 2024-12-03 | 2024-11-29 | 2.007 | 78,127,298 | -1,949,594 | 4.62% | 156,785,788 |
| 2024-12-02 | 2024-11-28 | 1.965 | 80,076,892 | +1,021,814 | 4.74% | 157,332,823 |
| 2024-11-29 | 2024-11-27 | 1.996 | 79,055,078 | +498,344 | 4.68% | 157,817,040 |
| 2024-11-28 | 2024-11-26 | 2.038 | 78,556,734 | +604,941 | 4.65% | 160,123,720 |
| 2024-11-27 | 2024-11-25 | 1.986 | 77,951,793 | +176,267 | 4.64% | 154,795,537 |
| 2024-11-26 | 2024-11-22 | 2.038 | 77,775,526 | +5,013,515 | 4.63% | 158,531,368 |
| 2024-11-25 | 2024-11-21 | 2.101 | 72,762,011 | +4,936,992 | 4.33% | 152,899,199 |
| 2024-11-22 | 2024-11-20 | 2.217 | 67,825,019 | +7,634,293 | 4.03% | 150,363,664 |
| 2024-11-21 | 2024-11-19 | 2.122 | 60,190,726 | +1,701,755 | 3.58% | 127,747,224 |
| 2024-11-20 | 2024-11-18 | 2.122 | 58,488,971 | +596,947 | 3.48% | 124,135,464 |
| 2024-11-19 | 2024-11-15 | 2.154 | 57,892,024 | +102,409 | 3.44% | 124,693,299 |
| 2024-11-18 | 2024-11-14 | 2.154 | 57,789,615 | -391,746 | 3.43% | 124,472,721 |
| 2024-11-15 | 2024-11-13 | 2.185 | 58,181,361 | -419,918 | 3.45% | 127,150,401 |
| 2024-11-14 | 2024-11-12 | 2.175 | 58,601,279 | +1,388,814 | 3.46% | 127,452,383 |
| 2024-11-13 | 2024-11-11 | 2.259 | 57,212,465 | +2,914,684 | 3.38% | 129,240,801 |
| 2024-11-12 | 2024-11-08 | 2.217 | 54,297,781 | +1,663,684 | 3.20% | 120,374,656 |
| 2024-11-11 | 2024-11-07 | 2.185 | 52,634,097 | +359,767 | 3.10% | 115,027,328 |
| 2024-11-08 | 2024-11-06 | 2.154 | 52,274,330 | +8,327,939 | 3.07% | 112,593,380 |
| 2024-11-07 | 2024-11-05 | 2.122 | 43,946,391 | +4,839,151 | 2.57% | 93,270,672 |
| 2024-11-06 | 2024-11-04 | 2.101 | 39,107,240 | +21,949,973 | 2.29% | 82,178,400 |
| 2024-11-05 | 2024-11-01 | 2.805 | 17,157,267 | +1,882,590 | 1.00% | 48,131,555 |
| 2024-11-04 | 2024-10-31 | 3.036 | 15,274,677 | +83,755 | 0.89% | 46,381,031 |
| 2024-11-01 | 2024-10-30 | 3.131 | 15,190,922 | +2,746,031 | 0.89% | 47,563,184 |
| 2024-10-31 | 2024-10-29 | 3.352 | 12,444,891 | -404,310 | 0.73% | 41,711,163 |
| 2024-10-30 | 2024-10-28 | 2.984 | 12,849,201 | +140,100 | 0.75% | 38,341,137 |
| 2024-10-29 | 2024-10-25 | 3.215 | 12,709,101 | -73,096 | 0.74% | 40,860,792 |
| 2024-10-28 | 2024-10-24 | 3.226 | 12,782,197 | +1,904 | 0.75% | 41,230,101 |
| 2024-10-25 | 2024-10-23 | 3.247 | 12,780,293 | -149,617 | 0.75% | 41,492,520 |
| 2024-10-24 | 2024-10-22 | 3.268 | 12,929,910 | +4,187 | 0.76% | 42,249,971 |
| 2024-10-23 | 2024-10-21 | 3.215 | 12,925,723 | +221,190 | 0.76% | 41,557,249 |
| 2024-10-22 | 2024-10-18 | 3.362 | 12,704,533 | -210,530 | 0.74% | 42,714,881 |
| 2024-10-21 | 2024-10-17 | 3.299 | 12,915,063 | +226,901 | 0.75% | 42,608,544 |
| 2024-10-18 | 2024-10-16 | 3.415 | 12,688,162 | +64,720 | 0.74% | 43,326,399 |
| 2024-10-17 | 2024-10-15 | 3.341 | 12,623,442 | -37,690 | 0.74% | 42,176,975 |
| 2024-10-16 | 2024-10-14 | 3.593 | 12,661,132 | +326,265 | 0.74% | 45,495,576 |
| 2024-10-15 | 2024-10-10 | 3.898 | 12,334,867 | +4,188 | 0.72% | 48,081,599 |
| 2024-10-14 | 2024-10-09 | 4.308 | 12,330,679 | +576,769 | 0.72% | 53,117,958 |
| 2024-10-10 | 2024-10-08 | 4.297 | 11,753,910 | +2,495,526 | 0.69% | 50,509,863 |
| 2024-10-03 | 2024-09-30 | 4.003 | 9,258,384 | -333,879 | 0.54% | 37,062,157 |
| 2024-10-02 | 2024-09-27 | 3.110 | 9,592,263 | -151,140 | 0.56% | 29,832,065 |
| 2024-09-30 | 2024-09-26 | 2.973 | 9,743,403 | +696,311 | 0.57% | 28,971,276 |
| 2024-09-27 | 2024-09-25 | 2.784 | 9,047,092 | +216,241 | 0.53% | 25,189,840 |
| 2024-09-26 | 2024-09-24 | 3.036 | 8,830,851 | -194,541 | 0.52% | 26,814,575 |
| 2024-09-25 | 2024-09-23 | 2.858 | 9,025,392 | -202,155 | 0.53% | 25,793,216 |
| 2024-09-24 | 2024-09-20 | 2.669 | 9,227,547 | -16,370 | 0.54% | 24,625,809 |
| 2024-09-23 | 2024-09-19 | 2.469 | 9,243,917 | -83,755 | 0.54% | 22,824,140 |
| 2024-09-17 | 2024-09-13 | 2.375 | 9,327,672 | -107,740 | 0.55% | 22,148,903 |
| 2024-09-16 | 2024-09-12 | 2.354 | 9,435,412 | -115,735 | 0.55% | 22,206,464 |
| 2024-09-13 | 2024-09-11 | 2.290 | 9,551,147 | -161,419 | 0.56% | 21,876,737 |
| 2024-09-12 | 2024-09-10 | 2.290 | 9,712,566 | +25,507 | 0.57% | 22,246,464 |
| 2024-09-11 | 2024-09-09 | 2.259 | 9,687,059 | +126,014 | 0.57% | 21,882,701 |
| 2024-09-10 | 2024-09-05 | 2.627 | 9,561,045 | +636,159 | 0.56% | 25,114,000 |
| 2024-09-09 | 2024-09-04 | 2.994 | 8,924,886 | +119,542 | 0.52% | 26,725,021 |
| 2024-09-05 | 2024-09-03 | 3.194 | 8,805,344 | +7,614 | 0.51% | 28,124,864 |
| 2024-09-04 | 2024-09-02 | 3.184 | 8,797,730 | +4,949 | 0.51% | 28,008,108 |
| 2024-09-03 | 2024-08-30 | 3.121 | 8,792,781 | +1,904 | 0.51% | 27,438,049 |
| 2024-09-02 | 2024-08-29 | 3.184 | 8,790,877 | +3,807 | 0.51% | 27,986,292 |
| 2024-08-30 | 2024-08-28 | 3.163 | 8,787,070 | -1,142 | 0.51% | 27,789,524 |
| 2024-08-29 | 2024-08-27 | 3.194 | 8,788,212 | +1,142 | 0.51% | 28,070,143 |
| 2024-08-28 | 2024-08-26 | 3.142 | 8,787,070 | +22,842 | 0.51% | 27,604,876 |
| 2024-08-27 | 2024-08-23 | 3.121 | 8,764,228 | -42,258 | 0.51% | 27,348,949 |
| 2024-08-26 | 2024-08-22 | 3.163 | 8,806,486 | +19,035 | 0.51% | 27,850,928 |
| 2024-08-22 | 2024-08-20 | 3.078 | 8,787,451 | -11,421 | 0.51% | 27,052,105 |
| 2024-08-21 | 2024-08-19 | 3.015 | 8,798,872 | +145,810 | 0.51% | 26,532,576 |
| 2024-08-20 | 2024-08-16 | 3.057 | 8,653,062 | -3,426 | 0.51% | 26,456,557 |
| 2024-08-19 | 2024-08-15 | 3.142 | 8,656,488 | +4,949 | 0.51% | 27,194,648 |
| 2024-08-16 | 2024-08-14 | 3.236 | 8,651,539 | -1,523 | 0.51% | 27,997,201 |
| 2024-08-15 | 2024-08-13 | 3.205 | 8,653,062 | +32,360 | 0.51% | 27,729,381 |
| 2024-08-14 | 2024-08-12 | 3.205 | 8,620,702 | +432,482 | 0.50% | 27,625,681 |
| 2024-08-13 | 2024-08-09 | 3.289 | 8,188,220 | +25,888 | 0.48% | 26,928,016 |
| 2024-08-12 | 2024-08-08 | 3.415 | 8,162,332 | +76,141 | 0.48% | 27,872,000 |
| 2024-08-09 | 2024-08-07 | 3.499 | 8,086,191 | +98,984 | 0.47% | 28,291,681 |
| 2024-08-08 | 2024-08-06 | 3.499 | 7,987,207 | +194,160 | 0.47% | 27,945,359 |
| 2024-08-07 | 2024-08-05 | 3.320 | 7,793,047 | +59,770 | 0.46% | 25,874,079 |
| 2024-08-06 | 2024-08-02 | 3.362 | 7,733,277 | -69,669 | 0.45% | 26,000,642 |
| 2024-08-05 | 2024-08-01 | 3.005 | 7,802,946 | -26,268 | 0.46% | 23,447,425 |
| 2024-08-02 | 2024-07-31 | 3.005 | 7,829,214 | -133,247 | 0.46% | 23,526,359 |
| 2024-08-01 | 2024-07-30 | 2.648 | 7,962,461 | -12,944 | 0.47% | 21,082,319 |
| 2024-07-31 | 2024-07-29 | 2.637 | 7,975,405 | +16,751 | 0.47% | 21,032,795 |
| 2024-07-30 | 2024-07-26 | 2.669 | 7,958,654 | +27,030 | 0.47% | 21,239,479 |
| 2024-07-29 | 2024-07-25 | 2.700 | 7,931,624 | +7,233 | 0.46% | 21,417,351 |
| 2024-07-26 | 2024-07-24 | 2.711 | 7,924,391 | -7,233 | 0.46% | 21,481,081 |
| 2024-07-25 | 2024-07-23 | 2.753 | 7,931,624 | -16,751 | 0.46% | 21,834,031 |
| 2024-07-24 | 2024-07-22 | 2.732 | 7,948,375 | +11,421 | 0.46% | 21,713,119 |
| 2024-07-23 | 2024-07-19 | 2.784 | 7,936,954 | +344,539 | 0.46% | 22,098,880 |
| 2024-07-22 | 2024-07-18 | 2.742 | 7,592,415 | +240,225 | 0.44% | 20,820,491 |
| 2024-07-19 | 2024-07-17 | 2.889 | 7,352,190 | +201,774 | 0.43% | 21,243,200 |
| 2024-07-18 | 2024-07-16 | 2.931 | 7,150,416 | +87,182 | 0.42% | 20,960,712 |
| 2024-07-17 | 2024-07-15 | 2.931 | 7,063,234 | +332,737 | 0.41% | 20,705,147 |
| 2024-07-16 | 2024-07-12 | 3.320 | 6,730,497 | +68,907 | 0.39% | 22,346,254 |
| 2024-07-15 | 2024-07-11 | 3.383 | 6,661,590 | +619,789 | 0.39% | 22,537,425 |
| 2024-07-12 | 2024-07-10 | 3.310 | 6,041,801 | +374,234 | 0.35% | 19,996,201 |
| 2024-07-11 | 2024-07-09 | 3.457 | 5,667,567 | +360,528 | 0.33% | 19,591,292 |
| 2024-07-10 | 2024-07-08 | 3.677 | 5,307,039 | +97,842 | 0.31% | 19,516,002 |
| 2024-07-09 | 2024-07-05 | 4.056 | 5,209,197 | -8,756 | 0.30% | 21,126,551 |
| 2024-07-08 | 2024-07-04 | 4.171 | 5,217,953 | +3,426 | 0.30% | 21,765,126 |
| 2024-07-05 | 2024-07-03 | 4.203 | 5,214,527 | +3,426 | 0.30% | 21,915,200 |
| 2024-07-04 | 2024-07-02 | 4.245 | 5,211,101 | +87,182 | 0.30% | 22,119,809 |
| 2024-07-03 | 2024-06-28 | 4.369 | 5,123,919 | +87,182 | 0.30% | 22,384,505 |
| 2024-07-02 | 2024-06-27 | 4.283 | 5,036,737 | +404,630 | 0.29% | 21,574,300 |
| 2024-06-28 | 2024-06-26 | 4.315 | 4,632,107 | -101,359 | 0.27% | 19,989,180 |
| 2024-06-27 | 2024-06-25 | 4.262 | 4,733,466 | +50,680 | 0.28% | 20,174,400 |
| 2024-06-26 | 2024-06-24 | 4.337 | 4,682,786 | -9,386 | 0.28% | 20,307,670 |
| 2024-06-25 | 2024-06-21 | 4.379 | 4,692,172 | +32,285 | 0.28% | 20,548,358 |
| 2024-06-24 | 2024-06-20 | 4.379 | 4,659,887 | +12,389 | 0.28% | 20,406,973 |
| 2024-06-21 | 2024-06-19 | 4.433 | 4,647,498 | +49,553 | 0.28% | 20,600,318 |
| 2024-06-20 | 2024-06-18 | 4.358 | 4,597,945 | +870,186 | 0.27% | 20,037,727 |
| 2024-06-19 | 2024-06-17 | 4.475 | 3,727,759 | -71,702 | 0.22% | 16,682,399 |
| 2024-06-18 | 2024-06-14 | 4.582 | 3,799,461 | -1,127 | 0.23% | 17,408,118 |
| 2024-06-17 | 2024-06-13 | 4.710 | 3,800,588 | +30,033 | 0.23% | 17,899,234 |
| 2024-06-14 | 2024-06-12 | 4.795 | 3,770,555 | +385,915 | 0.22% | 18,079,198 |
| 2024-06-13 | 2024-06-11 | 5.093 | 3,384,640 | +392,672 | 0.20% | 17,238,591 |
| 2024-06-12 | 2024-06-07 | 5.104 | 2,991,968 | +61,566 | 0.18% | 15,270,520 |
| 2024-06-11 | 2024-06-06 | 5.093 | 2,930,402 | +39,793 | 0.17% | 14,925,073 |
| 2024-06-07 | 2024-06-05 | 5.114 | 2,890,609 | -18,395 | 0.17% | 14,784,000 |
| 2024-06-06 | 2024-06-04 | 5.114 | 2,909,004 | +51,055 | 0.17% | 14,878,082 |
| 2024-06-05 | 2024-06-03 | 5.125 | 2,857,949 | -57,812 | 0.17% | 14,647,413 |
| 2024-06-04 | 2024-05-31 | 5.168 | 2,915,761 | -21,023 | 0.17% | 15,067,980 |
| 2024-06-03 | 2024-05-30 | 5.360 | 2,936,784 | -35,663 | 0.17% | 15,739,878 |
| 2024-05-31 | 2024-05-29 | 5.402 | 2,972,447 | -33,786 | 0.18% | 16,057,704 |
| 2024-05-30 | 2024-05-28 | 5.423 | 3,006,233 | +741,047 | 0.18% | 16,304,287 |
| 2024-05-29 | 2024-05-27 | 5.296 | 2,265,186 | +4,880 | 0.13% | 11,995,591 |
| 2024-05-28 | 2024-05-24 | 5.221 | 2,260,306 | +70,951 | 0.13% | 11,801,160 |
| 2024-05-27 | 2024-05-23 | 5.477 | 2,189,355 | +25,903 | 0.13% | 11,990,594 |
| 2024-05-24 | 2024-05-22 | 5.647 | 2,163,452 | +21,398 | 0.13% | 12,217,561 |
| 2024-05-23 | 2024-05-21 | 5.690 | 2,142,054 | +58,939 | 0.13% | 12,188,017 |
| 2024-05-22 | 2024-05-20 | 5.701 | 2,083,115 | +90,096 | 0.12% | 11,874,858 |
| 2024-05-21 | 2024-05-17 | 5.647 | 1,993,019 | -1,501 | 0.12% | 11,255,083 |
| 2024-05-20 | 2024-05-16 | 5.722 | 1,994,520 | +75,081 | 0.12% | 11,412,323 |
| 2024-05-17 | 2024-05-14 | 5.839 | 1,919,439 | +13,890 | 0.11% | 11,207,694 |
| 2024-05-16 | 2024-05-13 | 5.743 | 1,905,549 | +92,724 | 0.11% | 10,943,853 |
| 2024-05-14 | 2024-05-10 | 5.839 | 1,812,825 | +75,456 | 0.11% | 10,585,170 |
| 2024-05-13 | 2024-05-09 | 5.935 | 1,737,369 | -125,760 | 0.10% | 10,311,186 |
| 2024-05-10 | 2024-05-08 | 5.690 | 1,863,129 | -35,288 | 0.11% | 10,600,969 |
| 2024-05-09 | 2024-05-07 | 5.882 | 1,898,417 | -24,776 | 0.11% | 11,165,857 |
| 2024-05-08 | 2024-05-06 | 5.967 | 1,923,193 | +364,517 | 0.11% | 11,475,517 |
| 2024-05-03 | 2024-04-30 | 5.860 | 1,558,676 | +482,769 | 0.09% | 9,134,398 |
| 2024-05-02 | 2024-04-29 | 5.445 | 1,075,907 | +10,887 | 0.06% | 5,858,103 |
| 2024-04-30 | 2024-04-26 | 5.392 | 1,065,020 | -751 | 0.06% | 5,742,086 |
| 2024-04-29 | 2024-04-25 | 5.274 | 1,065,771 | +3,003 | 0.06% | 5,621,219 |
| 2024-04-26 | 2024-04-24 | 5.317 | 1,062,768 | -6,382 | 0.06% | 5,650,676 |
| 2024-04-25 | 2024-04-23 | 5.413 | 1,069,150 | -5,631 | 0.06% | 5,787,137 |
| 2024-04-24 | 2024-04-22 | 5.413 | 1,074,781 | +55,935 | 0.06% | 5,817,616 |
| 2024-04-23 | 2024-04-19 | 5.423 | 1,018,846 | +35,288 | 0.06% | 5,525,705 |
| 2024-04-22 | 2024-04-18 | 5.669 | 983,558 | -9,385 | 0.06% | 5,575,361 |
| 2024-04-19 | 2024-04-17 | 5.722 | 992,943 | -16,518 | 0.06% | 5,681,460 |
| 2024-04-18 | 2024-04-16 | 5.754 | 1,009,461 | +110,369 | 0.06% | 5,808,242 |
| 2024-04-17 | 2024-04-15 | 5.690 | 899,092 | +8,259 | 0.05% | 5,115,720 |
| 2024-04-16 | 2024-04-12 | 5.775 | 890,833 | +27,029 | 0.05% | 5,144,663 |
| 2024-04-15 | 2024-04-11 | 5.882 | 863,804 | -73,955 | 0.05% | 5,080,608 |
| 2024-04-12 | 2024-04-10 | 5.637 | 937,759 | -16,517 | 0.06% | 5,285,770 |
| 2024-04-11 | 2024-04-09 | 5.647 | 954,276 | -45,049 | 0.06% | 5,389,038 |
| 2024-04-10 | 2024-04-08 | 5.914 | 999,325 | +9,010 | 0.06% | 5,909,641 |
| 2024-04-08 | 2024-04-03 | 5.839 | 990,315 | +6,006 | 0.06% | 5,782,495 |
| 2024-04-05 | 2024-04-02 | 6.020 | 984,309 | +2,628 | 0.06% | 5,925,722 |
| 2024-04-03 | 2024-03-28 | 5.860 | 981,681 | -21,398 | 0.06% | 5,753,001 |
| 2024-04-02 | 2024-03-27 | 5.701 | 1,003,079 | -1,126 | 0.06% | 5,718,081 |
| 2024-03-28 | 2024-03-26 | 5.701 | 1,004,205 | +15,392 | 0.06% | 5,724,500 |
| 2024-03-27 | 2024-03-25 | 5.754 | 988,813 | +87,469 | 0.06% | 5,689,437 |
| 2024-03-26 | 2024-03-22 | 6.063 | 901,344 | +1,877 | 0.05% | 5,464,673 |
| 2024-03-25 | 2024-03-21 | 6.180 | 899,467 | -376 | 0.05% | 5,558,718 |
| 2024-03-22 | 2024-03-20 | 5.956 | 899,843 | -125,009 | 0.05% | 5,359,693 |
| 2024-03-21 | 2024-03-19 | 5.850 | 1,024,852 | +19,145 | 0.06% | 5,995,079 |
| 2024-03-20 | 2024-03-18 | 5.882 | 1,005,707 | -20,271 | 0.06% | 5,915,234 |
| 2024-03-19 | 2024-03-15 | 5.967 | 1,025,978 | -98,732 | 0.06% | 6,121,917 |
| 2024-03-18 | 2024-03-14 | 5.967 | 1,124,710 | -6,006 | 0.07% | 6,711,042 |
| 2024-03-15 | 2024-03-13 | 5.988 | 1,130,716 | -147,158 | 0.07% | 6,770,975 |
| 2024-03-14 | 2024-03-12 | 6.308 | 1,277,874 | +21,773 | 0.08% | 8,060,670 |
| 2024-03-13 | 2024-03-11 | 6.521 | 1,256,101 | +48,052 | 0.07% | 8,191,008 |
| 2024-03-12 | 2024-03-08 | 6.446 | 1,208,049 | +150,161 | 0.07% | 7,787,558 |
| 2024-03-11 | 2024-03-07 | 6.787 | 1,057,888 | +978,678 | 0.06% | 7,180,265 |
| 2024-03-08 | 2024-03-06 | 6.468 | 79,210 | +16,893 | 0.00% | 512,307 |
| 2024-03-07 | 2024-03-05 | 6.063 | 62,317 | +30,032 | 0.00% | 377,816 |
| 2024-03-06 | 2024-03-04 | 6.393 | 32,285 | +32,285 | 0.00% | 206,402 |
| 2023-11-06 | 2023-11-02 | 6.372 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy