History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 57,273,349 | +0 | 2.16% | 186,711,118 |
| 2025-10-13 | 2025-10-09 | 3.200 | 57,273,349 | +0 | 2.16% | 183,274,717 |
| 2025-10-10 | 2025-10-08 | 3.090 | 57,273,349 | +100,000 | 2.16% | 176,974,648 |
| 2025-10-09 | 2025-10-06 | 3.210 | 57,173,349 | -5,200 | 2.16% | 183,526,450 |
| 2025-10-08 | 2025-10-03 | 3.210 | 57,178,549 | -28,400 | 2.16% | 183,543,142 |
| 2025-10-06 | 2025-10-02 | 3.280 | 57,206,949 | -226,000 | 2.16% | 187,638,793 |
| 2025-10-03 | 2025-09-30 | 3.210 | 57,432,949 | -1,881,600 | 2.17% | 184,359,766 |
| 2025-10-02 | 2025-09-29 | 3.240 | 59,314,549 | -262,000 | 2.24% | 192,179,139 |
| 2025-09-30 | 2025-09-26 | 3.160 | 59,576,549 | -546,000 | 2.25% | 188,261,895 |
| 2025-09-29 | 2025-09-25 | 3.190 | 60,122,549 | +788,400 | 2.27% | 191,790,931 |
| 2025-09-26 | 2025-09-24 | 3.160 | 59,334,149 | +236,400 | 2.24% | 187,495,911 |
| 2025-09-25 | 2025-09-23 | 3.140 | 59,097,749 | +100,800 | 2.23% | 185,566,932 |
| 2025-09-24 | 2025-09-22 | 3.190 | 58,996,949 | +65,600 | 2.22% | 188,200,267 |
| 2025-09-23 | 2025-09-19 | 3.220 | 58,931,349 | -62,400 | 2.22% | 189,758,944 |
| 2025-09-22 | 2025-09-18 | 3.190 | 58,993,749 | +42,400 | 2.22% | 188,190,059 |
| 2025-09-19 | 2025-09-17 | 3.220 | 58,951,349 | +154,000 | 2.22% | 189,823,344 |
| 2025-09-18 | 2025-09-16 | 3.350 | 58,797,349 | -12,400 | 2.21% | 196,971,119 |
| 2025-09-17 | 2025-09-15 | 3.310 | 58,809,749 | -27,600 | 2.22% | 194,660,269 |
| 2025-09-16 | 2025-09-12 | 3.300 | 58,837,349 | +78,800 | 2.22% | 194,163,252 |
| 2025-09-15 | 2025-09-11 | 3.390 | 58,758,549 | -3,200 | 2.21% | 199,191,481 |
| 2025-09-12 | 2025-09-10 | 3.360 | 58,761,749 | -118,800 | 2.21% | 197,439,477 |
| 2025-09-11 | 2025-09-09 | 3.290 | 58,880,549 | -8,800 | 2.22% | 193,717,006 |
| 2025-09-10 | 2025-09-08 | 3.330 | 58,889,349 | -965,200 | 2.22% | 196,101,532 |
| 2025-09-09 | 2025-09-05 | 3.160 | 59,854,549 | -2,400 | 2.25% | 189,140,375 |
| 2025-09-08 | 2025-09-04 | 3.120 | 59,856,949 | -36,000 | 2.25% | 186,753,681 |
| 2025-09-05 | 2025-09-03 | 3.170 | 59,892,949 | -26,800 | 2.26% | 189,860,648 |
| 2025-09-04 | 2025-09-02 | 3.210 | 59,919,749 | +459,200 | 2.26% | 192,342,394 |
| 2025-09-03 | 2025-09-01 | 3.220 | 59,460,549 | -157,600 | 2.24% | 191,462,968 |
| 2025-09-02 | 2025-08-29 | 3.280 | 59,618,149 | -108,400 | 2.25% | 195,547,529 |
| 2025-09-01 | 2025-08-28 | 3.260 | 59,726,549 | +190,000 | 2.25% | 194,708,550 |
| 2025-08-29 | 2025-08-27 | 3.390 | 59,536,549 | +210,400 | 2.24% | 201,828,901 |
| 2025-08-28 | 2025-08-26 | 3.560 | 59,326,149 | -197,600 | 2.23% | 211,201,090 |
| 2025-08-27 | 2025-08-25 | 3.600 | 59,523,749 | +11,200 | 2.24% | 214,302,792 |
| 2025-08-26 | 2025-08-22 | 3.529 | 59,512,549 | +966,622 | 2.24% | 210,001,568 |
| 2025-08-25 | 2025-08-21 | 3.600 | 58,545,927 | +333,591 | 2.26% | 210,782,349 |
| 2025-08-22 | 2025-08-20 | 3.641 | 58,212,336 | +69,221 | 2.24% | 211,962,930 |
| 2025-08-21 | 2025-08-19 | 3.590 | 58,143,115 | +346,888 | 2.24% | 208,737,415 |
| 2025-08-20 | 2025-08-18 | 3.682 | 57,796,227 | +760,258 | 2.23% | 212,812,375 |
| 2025-08-19 | 2025-08-15 | 3.784 | 57,035,969 | +46,930 | 2.20% | 215,846,712 |
| 2025-08-18 | 2025-08-14 | 3.897 | 56,989,039 | -205,317 | 2.20% | 222,080,895 |
| 2025-08-15 | 2025-08-13 | 3.866 | 57,194,356 | -869,761 | 2.20% | 221,126,027 |
| 2025-08-14 | 2025-08-12 | 3.723 | 58,064,117 | -35,588 | 2.24% | 216,174,319 |
| 2025-08-13 | 2025-08-11 | 3.682 | 58,099,705 | +258,895 | 2.24% | 213,929,816 |
| 2025-08-12 | 2025-08-08 | 3.825 | 57,840,810 | +48,493 | 2.23% | 221,258,956 |
| 2025-08-11 | 2025-08-07 | 3.774 | 57,792,317 | -503,710 | 2.23% | 218,117,927 |
| 2025-08-08 | 2025-08-06 | 3.692 | 58,296,027 | -398,901 | 2.25% | 215,248,954 |
| 2025-08-07 | 2025-08-05 | 3.703 | 58,694,928 | -267,108 | 2.26% | 217,322,171 |
| 2025-08-06 | 2025-08-04 | 3.631 | 58,962,036 | -551,813 | 2.27% | 214,089,671 |
| 2025-08-05 | 2025-08-01 | 3.682 | 59,513,849 | -1,010,940 | 2.29% | 219,136,857 |
| 2025-08-04 | 2025-07-31 | 3.754 | 60,524,789 | +246,771 | 2.33% | 227,192,629 |
| 2025-08-01 | 2025-07-30 | 3.897 | 60,278,018 | -935,854 | 2.32% | 234,897,735 |
| 2025-07-31 | 2025-07-29 | 3.979 | 61,213,872 | +75,870 | 2.36% | 243,553,481 |
| 2025-07-30 | 2025-07-28 | 3.958 | 61,138,002 | -1,800,921 | 2.36% | 242,000,964 |
| 2025-07-29 | 2025-07-25 | 3.743 | 62,938,923 | -64,529 | 2.43% | 235,610,848 |
| 2025-07-28 | 2025-07-24 | 3.825 | 63,003,452 | -785,287 | 2.43% | 241,007,655 |
| 2025-07-25 | 2025-07-23 | 3.815 | 63,788,739 | +1,433,697 | 2.46% | 243,359,183 |
| 2025-07-24 | 2025-07-22 | 3.713 | 62,355,042 | +71,568 | 2.40% | 231,511,778 |
| 2025-07-23 | 2025-07-21 | 3.600 | 62,283,474 | -301,131 | 2.40% | 224,238,604 |
| 2025-07-22 | 2025-07-18 | 3.774 | 62,584,605 | +2,183,788 | 2.41% | 236,204,829 |
| 2025-07-21 | 2025-07-17 | 3.488 | 60,400,817 | -1,041,054 | 2.33% | 210,664,852 |
| 2025-07-18 | 2025-07-16 | 3.611 | 61,441,871 | -2,511,904 | 2.37% | 221,837,022 |
| 2025-07-17 | 2025-07-15 | 3.365 | 63,953,775 | +437,618 | 2.46% | 215,207,287 |
| 2025-07-16 | 2025-07-14 | 3.324 | 63,516,157 | +105,592 | 2.45% | 211,136,085 |
| 2025-07-15 | 2025-07-11 | 3.386 | 63,410,565 | +601,871 | 2.44% | 214,676,500 |
| 2025-07-14 | 2025-07-10 | 3.386 | 62,808,694 | +719,586 | 2.42% | 212,638,865 |
| 2025-07-11 | 2025-07-09 | 3.467 | 62,089,108 | +150,175 | 2.39% | 215,283,135 |
| 2025-07-10 | 2025-07-08 | 3.600 | 61,938,933 | +377,001 | 2.39% | 222,998,156 |
| 2025-07-09 | 2025-07-07 | 3.559 | 61,561,932 | +767,298 | 2.37% | 219,122,197 |
| 2025-07-08 | 2025-07-04 | 3.437 | 60,794,634 | +1,463,028 | 2.34% | 208,929,332 |
| 2025-07-07 | 2025-07-03 | 3.416 | 59,331,606 | +521,309 | 2.29% | 202,687,731 |
| 2025-07-04 | 2025-07-02 | 3.396 | 58,810,297 | +1,831,915 | 2.27% | 199,703,808 |
| 2025-07-03 | 2025-06-30 | 3.236 | 56,978,382 | +1,047,702 | 2.20% | 184,387,447 |
| 2025-07-02 | 2025-06-27 | 3.142 | 55,930,680 | +1,823,205 | 2.16% | 175,708,111 |
| 2025-06-30 | 2025-06-26 | 3.089 | 54,107,475 | +757,985 | 2.14% | 167,137,969 |
| 2025-06-27 | 2025-06-25 | 3.236 | 53,349,490 | -30,456 | 2.11% | 172,644,008 |
| 2025-06-26 | 2025-06-24 | 3.226 | 53,379,946 | +459,512 | 2.11% | 172,181,714 |
| 2025-06-25 | 2025-06-23 | 3.215 | 52,920,434 | +274,489 | 2.09% | 170,143,493 |
| 2025-06-24 | 2025-06-20 | 3.236 | 52,645,945 | +1,905,432 | 2.08% | 170,367,270 |
| 2025-06-23 | 2025-06-19 | 3.226 | 50,740,513 | -164,465 | 2.01% | 163,667,991 |
| 2025-06-20 | 2025-06-18 | 3.310 | 50,904,978 | +646,058 | 2.01% | 168,477,275 |
| 2025-06-19 | 2025-06-17 | 3.299 | 50,258,920 | -72,334 | 1.99% | 165,810,993 |
| 2025-06-18 | 2025-06-16 | 3.268 | 50,331,254 | -9,518 | 1.99% | 164,463,172 |
| 2025-06-17 | 2025-06-13 | 3.194 | 50,340,772 | -134,770 | 1.99% | 160,791,829 |
| 2025-06-16 | 2025-06-12 | 3.236 | 50,475,542 | +1,728,024 | 2.00% | 163,343,640 |
| 2025-06-13 | 2025-06-11 | 3.278 | 48,747,518 | +1,297,064 | 1.93% | 159,800,312 |
| 2025-06-12 | 2025-06-10 | 3.341 | 47,450,454 | -469,029 | 1.88% | 158,539,693 |
| 2025-06-11 | 2025-06-09 | 3.257 | 47,919,483 | -33,883 | 1.90% | 156,078,952 |
| 2025-06-10 | 2025-06-06 | 3.121 | 47,953,366 | -520,425 | 1.90% | 149,639,438 |
| 2025-06-09 | 2025-06-05 | 3.362 | 48,473,791 | -127,155 | 1.92% | 162,977,438 |
| 2025-06-06 | 2025-06-04 | 3.541 | 48,600,946 | +324,361 | 1.91% | 172,085,844 |
| 2025-06-05 | 2025-06-03 | 3.572 | 48,276,585 | +3,046 | 1.90% | 172,459,046 |
| 2025-06-04 | 2025-06-02 | 3.425 | 48,273,539 | -248,221 | 1.90% | 165,347,358 |
| 2025-06-03 | 2025-05-30 | 3.352 | 48,521,760 | -162,942 | 1.91% | 162,628,909 |
| 2025-06-02 | 2025-05-29 | 3.457 | 48,684,702 | +18,655 | 1.92% | 168,290,242 |
| 2025-05-30 | 2025-05-28 | 3.278 | 48,666,047 | +100,887 | 1.92% | 159,533,240 |
| 2025-05-29 | 2025-05-27 | 3.289 | 48,565,160 | +121,445 | 1.91% | 159,712,785 |
| 2025-05-28 | 2025-05-26 | 3.247 | 48,443,715 | -897,990 | 1.91% | 157,277,444 |
| 2025-05-27 | 2025-05-23 | 3.488 | 49,341,705 | +36,548 | 1.94% | 172,116,600 |
| 2025-05-26 | 2025-05-22 | 3.646 | 49,305,157 | -125,252 | 1.94% | 179,759,703 |
| 2025-05-23 | 2025-05-21 | 3.667 | 49,430,409 | -1,292,877 | 1.95% | 181,255,065 |
| 2025-05-22 | 2025-05-20 | 3.572 | 50,723,286 | +139,338 | 2.00% | 181,199,427 |
| 2025-05-21 | 2025-05-19 | 3.373 | 50,583,948 | +238,322 | 1.99% | 170,603,633 |
| 2025-05-20 | 2025-05-16 | 3.415 | 50,345,626 | -634,636 | 1.98% | 171,915,735 |
| 2025-05-19 | 2025-05-15 | 2.973 | 50,980,262 | +715,726 | 2.01% | 151,585,974 |
| 2025-05-16 | 2025-05-14 | 3.047 | 50,264,536 | +605,703 | 3.05% | 153,154,654 |
| 2025-05-15 | 2025-05-13 | 3.015 | 49,658,833 | +213,576 | 3.02% | 149,743,827 |
| 2025-05-14 | 2025-05-12 | 2.837 | 49,445,257 | +53,680 | 3.00% | 140,268,103 |
| 2025-05-13 | 2025-05-09 | 2.795 | 49,391,577 | +531,084 | 3.00% | 138,040,032 |
| 2025-05-12 | 2025-05-08 | 2.910 | 48,860,493 | +1,783,131 | 2.97% | 142,202,796 |
| 2025-05-09 | 2025-05-07 | 2.511 | 47,077,362 | -186,165 | 2.86% | 118,217,165 |
| 2025-05-08 | 2025-05-06 | 2.522 | 47,263,527 | -23,985 | 2.87% | 119,181,237 |
| 2025-05-07 | 2025-05-02 | 2.564 | 47,287,512 | +675,753 | 2.87% | 121,229,081 |
| 2025-05-06 | 2025-04-30 | 2.721 | 46,611,759 | -866,486 | 2.83% | 126,842,788 |
| 2025-05-02 | 2025-04-29 | 2.669 | 47,478,245 | -482,354 | 2.88% | 126,706,500 |
| 2025-04-30 | 2025-04-28 | 2.364 | 47,960,599 | -55,203 | 2.91% | 113,380,309 |
| 2025-04-29 | 2025-04-25 | 2.427 | 48,015,802 | +1,125,747 | 2.92% | 116,537,766 |
| 2025-04-28 | 2025-04-24 | 2.522 | 46,890,055 | -240,225 | 2.85% | 118,239,478 |
| 2025-04-25 | 2025-04-23 | 2.354 | 47,130,280 | -100,887 | 2.86% | 110,922,222 |
| 2025-04-24 | 2025-04-22 | 2.333 | 47,231,167 | -185,404 | 2.87% | 110,167,165 |
| 2025-04-23 | 2025-04-17 | 2.343 | 47,416,571 | +9,137 | 2.88% | 111,097,818 |
| 2025-04-22 | 2025-04-16 | 2.311 | 47,407,434 | -217,002 | 2.88% | 109,582,108 |
| 2025-04-17 | 2025-04-15 | 2.406 | 47,624,436 | +307,610 | 2.89% | 114,587,132 |
| 2025-04-16 | 2025-04-14 | 2.501 | 47,316,826 | -161,800 | 2.87% | 118,321,341 |
| 2025-04-15 | 2025-04-11 | 2.406 | 47,478,626 | -223,093 | 2.87% | 114,236,305 |
| 2025-04-14 | 2025-04-10 | 2.501 | 47,701,719 | +291,240 | 2.89% | 119,283,812 |
| 2025-04-11 | 2025-04-09 | 2.438 | 47,410,479 | -20,559 | 2.87% | 115,566,736 |
| 2025-04-10 | 2025-04-08 | 2.522 | 47,431,038 | +970,800 | 2.87% | 119,603,639 |
| 2025-04-09 | 2025-04-07 | 2.438 | 46,460,238 | -432,101 | 2.81% | 113,250,450 |
| 2025-04-08 | 2025-04-03 | 2.522 | 46,892,339 | -187,307 | 2.84% | 118,245,238 |
| 2025-04-07 | 2025-04-02 | 2.690 | 47,079,646 | +994,023 | 2.84% | 126,632,061 |
| 2025-04-03 | 2025-04-01 | 2.311 | 46,085,623 | +433,243 | 2.78% | 106,526,747 |
| 2025-04-02 | 2025-03-31 | 2.112 | 45,652,380 | -884,760 | 2.75% | 96,411,758 |
| 2025-04-01 | 2025-03-28 | 1.923 | 46,537,140 | +13,705 | 2.80% | 89,479,037 |
| 2025-03-31 | 2025-03-27 | 1.944 | 46,523,435 | -18,274 | 2.80% | 90,430,311 |
| 2025-03-28 | 2025-03-26 | 1.923 | 46,541,709 | -54,060 | 2.80% | 89,487,822 |
| 2025-03-27 | 2025-03-25 | 1.912 | 46,595,769 | +570,678 | 2.81% | 89,102,193 |
| 2025-03-26 | 2025-03-24 | 1.933 | 46,025,091 | +340,351 | 2.77% | 88,978,074 |
| 2025-03-25 | 2025-03-21 | 1.923 | 45,684,740 | -51,015 | 2.75% | 87,840,089 |
| 2025-03-24 | 2025-03-20 | 1.933 | 45,735,755 | -129,440 | 2.75% | 88,418,715 |
| 2025-03-21 | 2025-03-19 | 1.965 | 45,865,195 | +20,178 | 2.76% | 90,114,644 |
| 2025-03-20 | 2025-03-18 | 1.986 | 45,845,017 | +114,211 | 2.76% | 91,038,368 |
| 2025-03-19 | 2025-03-17 | 2.007 | 45,730,806 | +213,196 | 2.75% | 91,772,538 |
| 2025-03-18 | 2025-03-14 | 1.944 | 45,517,610 | -2,285 | 2.74% | 88,475,230 |
| 2025-03-17 | 2025-03-13 | 1.870 | 45,519,895 | +9,899 | 2.74% | 85,131,792 |
| 2025-03-14 | 2025-03-12 | 1.923 | 45,509,996 | -38,071 | 2.74% | 87,504,101 |
| 2025-03-13 | 2025-03-11 | 1.965 | 45,548,067 | +19,797 | 2.74% | 89,491,560 |
| 2025-03-12 | 2025-03-10 | 1.933 | 45,528,270 | +21,700 | 2.74% | 88,017,594 |
| 2025-03-11 | 2025-03-07 | 2.028 | 45,506,570 | -8,375 | 2.74% | 92,278,799 |
| 2025-03-10 | 2025-03-06 | 2.028 | 45,514,945 | -23,985 | 2.74% | 92,295,782 |
| 2025-03-07 | 2025-03-05 | 1.954 | 45,538,930 | -26,649 | 2.74% | 88,995,139 |
| 2025-03-06 | 2025-03-04 | 1.933 | 45,565,579 | -11,041 | 2.74% | 88,089,722 |
| 2025-03-05 | 2025-03-03 | 1.965 | 45,576,620 | +10,279 | 2.74% | 89,547,660 |
| 2025-03-04 | 2025-02-28 | 1.944 | 45,566,341 | +141,623 | 2.74% | 88,569,951 |
| 2025-03-03 | 2025-02-27 | 2.059 | 45,424,718 | +202,155 | 2.74% | 93,544,624 |
| 2025-02-28 | 2025-02-26 | 1.986 | 45,222,563 | -23,985 | 2.72% | 89,802,308 |
| 2025-02-27 | 2025-02-25 | 1.902 | 45,246,548 | -69,669 | 2.72% | 86,046,765 |
| 2025-02-26 | 2025-02-24 | 1.912 | 45,316,217 | +31,218 | 2.73% | 86,655,385 |
| 2025-02-25 | 2025-02-21 | 1.986 | 45,284,999 | -165,988 | 2.73% | 89,926,292 |
| 2025-02-24 | 2025-02-20 | 1.933 | 45,450,987 | +169,034 | 2.73% | 87,868,186 |
| 2025-02-21 | 2025-02-19 | 1.975 | 45,281,953 | +9,517 | 2.72% | 89,444,475 |
| 2025-02-20 | 2025-02-18 | 1.933 | 45,272,436 | -40,735 | 2.72% | 87,523,002 |
| 2025-02-19 | 2025-02-17 | 1.944 | 45,313,171 | -26,269 | 2.72% | 88,077,850 |
| 2025-02-18 | 2025-02-14 | 1.944 | 45,339,440 | -144,288 | 2.72% | 88,128,911 |
| 2025-02-17 | 2025-02-13 | 1.923 | 45,483,728 | +3,808 | 2.73% | 87,453,595 |
| 2025-02-14 | 2025-02-12 | 1.944 | 45,479,920 | -138,197 | 2.73% | 88,401,970 |
| 2025-02-13 | 2025-02-11 | 1.933 | 45,618,117 | +327,788 | 2.74% | 88,191,291 |
| 2025-02-12 | 2025-02-10 | 2.007 | 45,290,329 | -26,269 | 2.72% | 90,888,590 |
| 2025-02-11 | 2025-02-07 | 1.996 | 45,316,598 | -2,284 | 2.72% | 90,465,174 |
| 2025-02-10 | 2025-02-06 | 1.975 | 45,318,882 | -6,472 | 2.72% | 89,517,420 |
| 2025-02-07 | 2025-02-05 | 1.996 | 45,325,354 | +22,842 | 2.72% | 90,482,653 |
| 2025-02-06 | 2025-02-04 | 2.059 | 45,302,512 | -68,527 | 2.72% | 93,292,961 |
| 2025-02-05 | 2025-02-03 | 2.007 | 45,371,039 | -154,185 | 2.72% | 91,050,558 |
| 2025-02-04 | 2025-01-28 | 1.996 | 45,525,224 | +14,847 | 2.72% | 90,881,652 |
| 2025-02-03 | 2025-01-24 | 1.912 | 45,510,377 | +3,426 | 2.72% | 87,026,665 |
| 2025-01-27 | 2025-01-23 | 1.891 | 45,506,951 | -40,354 | 2.72% | 86,063,849 |
| 2025-01-24 | 2025-01-22 | 1.902 | 45,547,305 | -142,765 | 2.72% | 86,618,724 |
| 2025-01-23 | 2025-01-21 | 1.933 | 45,690,070 | -31,218 | 2.73% | 88,330,394 |
| 2025-01-22 | 2025-01-20 | 1.891 | 45,721,288 | -74,238 | 2.73% | 86,469,208 |
| 2025-01-21 | 2025-01-17 | 1.902 | 45,795,526 | +53,299 | 2.74% | 87,090,774 |
| 2025-01-20 | 2025-01-16 | 1.912 | 45,742,227 | -17,132 | 2.73% | 87,470,018 |
| 2025-01-17 | 2025-01-15 | 1.870 | 45,759,359 | +4,569 | 2.73% | 85,579,640 |
| 2025-01-16 | 2025-01-14 | 1.860 | 45,754,790 | -44,162 | 2.73% | 85,090,359 |
| 2025-01-15 | 2025-01-13 | 1.755 | 45,798,952 | -56,344 | 2.73% | 80,360,482 |
| 2025-01-14 | 2025-01-10 | 1.807 | 45,855,296 | -108,502 | 2.73% | 82,868,308 |
| 2025-01-13 | 2025-01-09 | 1.818 | 45,963,798 | -105,074 | 2.74% | 83,547,322 |
| 2025-01-10 | 2025-01-08 | 1.828 | 46,068,872 | +13,324 | 2.74% | 84,222,349 |
| 2025-01-09 | 2025-01-07 | 1.902 | 46,055,548 | +2,285 | 2.74% | 87,585,265 |
| 2025-01-08 | 2025-01-06 | 1.870 | 46,053,263 | -33,883 | 2.74% | 86,129,303 |
| 2025-01-07 | 2025-01-03 | 1.891 | 46,087,146 | +10,660 | 2.74% | 87,161,128 |
| 2025-01-06 | 2025-01-02 | 1.965 | 46,076,486 | +19,416 | 2.74% | 90,529,783 |
| 2025-01-03 | 2024-12-31 | 2.038 | 46,057,070 | -356,341 | 2.73% | 93,879,022 |
| 2025-01-02 | 2024-12-27 | 1.975 | 46,413,411 | +142,765 | 2.75% | 91,679,420 |
| 2024-12-30 | 2024-12-24 | 1.912 | 46,270,646 | +3,426 | 2.74% | 88,480,480 |
| 2024-12-27 | 2024-12-20 | 1.923 | 46,267,220 | -20,558 | 2.74% | 88,960,050 |
| 2024-12-23 | 2024-12-19 | 1.954 | 46,287,778 | -18,274 | 2.74% | 90,458,587 |
| 2024-12-20 | 2024-12-18 | 1.975 | 46,306,052 | +74,238 | 2.74% | 91,467,356 |
| 2024-12-19 | 2024-12-17 | 1.996 | 46,231,814 | -12,944 | 2.73% | 92,292,212 |
| 2024-12-18 | 2024-12-16 | 2.122 | 46,244,758 | +57,105 | 2.74% | 98,148,666 |
| 2024-12-17 | 2024-12-13 | 2.143 | 46,187,653 | -388,319 | 2.73% | 98,998,037 |
| 2024-12-16 | 2024-12-12 | 2.333 | 46,575,972 | +981,840 | 2.75% | 108,638,916 |
| 2024-12-13 | 2024-12-11 | 2.175 | 45,594,132 | -579,434 | 2.70% | 99,163,037 |
| 2024-12-12 | 2024-12-10 | 2.070 | 46,173,566 | +102,790 | 2.73% | 95,571,888 |
| 2024-12-11 | 2024-12-09 | 2.164 | 46,070,776 | -21,319 | 2.72% | 99,715,637 |
| 2024-12-10 | 2024-12-06 | 2.101 | 46,092,095 | +32,360 | 2.73% | 96,856,097 |
| 2024-12-09 | 2024-12-05 | 1.975 | 46,059,735 | +113,831 | 2.72% | 90,980,811 |
| 2024-12-06 | 2024-12-04 | 1.986 | 45,945,904 | -39,213 | 2.72% | 91,238,708 |
| 2024-12-05 | 2024-12-03 | 2.007 | 45,985,117 | +1,903 | 2.72% | 92,282,889 |
| 2024-12-04 | 2024-12-02 | 2.017 | 45,983,214 | +8,757 | 2.72% | 92,762,207 |
| 2024-12-03 | 2024-11-29 | 2.007 | 45,974,457 | -141,242 | 2.72% | 92,261,497 |
| 2024-12-02 | 2024-11-28 | 1.965 | 46,115,699 | -50,634 | 2.73% | 90,606,827 |
| 2024-11-29 | 2024-11-27 | 1.996 | 46,166,333 | +189,591 | 2.73% | 92,161,493 |
| 2024-11-28 | 2024-11-26 | 2.038 | 45,976,742 | +122,968 | 2.72% | 93,715,288 |
| 2024-11-27 | 2024-11-25 | 1.986 | 45,853,774 | +146,953 | 2.73% | 91,055,757 |
| 2024-11-26 | 2024-11-22 | 2.038 | 45,706,821 | +53,299 | 2.72% | 93,165,103 |
| 2024-11-25 | 2024-11-21 | 2.101 | 45,653,522 | +120,303 | 2.72% | 95,934,497 |
| 2024-11-22 | 2024-11-20 | 2.217 | 45,533,219 | +76,141 | 2.71% | 100,944,191 |
| 2024-11-21 | 2024-11-19 | 2.122 | 45,457,078 | -6,472 | 2.70% | 96,476,915 |
| 2024-11-20 | 2024-11-18 | 2.122 | 45,463,550 | -28,172 | 2.70% | 96,490,651 |
| 2024-11-19 | 2024-11-15 | 2.154 | 45,491,722 | +33,882 | 2.70% | 97,984,360 |
| 2024-11-18 | 2024-11-14 | 2.154 | 45,457,840 | +102,030 | 2.70% | 97,911,381 |
| 2024-11-15 | 2024-11-13 | 2.185 | 45,355,810 | -104,314 | 2.69% | 99,121,253 |
| 2024-11-14 | 2024-11-12 | 2.175 | 45,460,124 | +61,675 | 2.69% | 98,871,582 |
| 2024-11-13 | 2024-11-11 | 2.259 | 45,398,449 | +108,501 | 2.68% | 102,553,384 |
| 2024-11-12 | 2024-11-08 | 2.217 | 45,289,948 | -42,639 | 2.67% | 100,404,875 |
| 2024-11-11 | 2024-11-07 | 2.185 | 45,332,587 | +106,978 | 2.67% | 99,070,501 |
| 2024-11-08 | 2024-11-06 | 2.154 | 45,225,609 | +137,435 | 2.66% | 97,411,180 |
| 2024-11-07 | 2024-11-05 | 2.122 | 45,088,174 | +137,054 | 2.64% | 95,693,962 |
| 2024-11-06 | 2024-11-04 | 2.101 | 44,951,120 | -4,824,684 | 2.63% | 94,458,498 |
| 2024-11-05 | 2024-11-01 | 2.805 | 49,775,804 | -1,936,270 | 2.91% | 139,636,857 |
| 2024-11-04 | 2024-10-31 | 3.036 | 51,712,074 | -941,866 | 3.02% | 157,021,933 |
| 2024-11-01 | 2024-10-30 | 3.131 | 52,653,940 | -3,374,257 | 3.08% | 164,860,897 |
| 2024-10-31 | 2024-10-29 | 3.352 | 56,028,197 | -84,898 | 3.27% | 187,788,006 |
| 2024-10-30 | 2024-10-28 | 2.984 | 56,113,095 | -16,221,060 | 3.28% | 167,437,636 |
| 2024-10-29 | 2024-10-25 | 3.215 | 72,334,155 | +11,802 | 4.23% | 232,560,183 |
| 2024-10-28 | 2024-10-24 | 3.226 | 72,322,353 | +27,410 | 4.23% | 233,282,115 |
| 2024-10-25 | 2024-10-23 | 3.247 | 72,294,943 | -8,756 | 4.22% | 234,712,879 |
| 2024-10-24 | 2024-10-22 | 3.268 | 72,303,699 | +18,165,642 | 4.23% | 236,260,667 |
| 2024-10-23 | 2024-10-21 | 3.215 | 54,138,057 | +9,518 | 3.16% | 174,058,250 |
| 2024-10-22 | 2024-10-18 | 3.362 | 54,128,539 | +7,995 | 3.16% | 181,989,698 |
| 2024-10-21 | 2024-10-17 | 3.299 | 54,120,544 | -8,376 | 3.16% | 178,551,015 |
| 2024-10-18 | 2024-10-16 | 3.415 | 54,128,920 | +11,802 | 3.16% | 184,834,588 |
| 2024-10-17 | 2024-10-15 | 3.341 | 54,117,118 | +3,426 | 3.16% | 180,814,103 |
| 2024-10-16 | 2024-10-14 | 3.593 | 54,113,692 | +30,837 | 3.16% | 194,448,140 |
| 2024-10-15 | 2024-10-10 | 3.898 | 54,082,855 | +6,472 | 3.16% | 210,816,229 |
| 2024-10-14 | 2024-10-09 | 4.308 | 54,076,383 | -12,944 | 3.16% | 232,949,624 |
| 2024-10-10 | 2024-10-08 | 4.297 | 54,089,327 | -126,013 | 3.16% | 232,437,078 |
| 2024-10-09 | 2024-10-07 | 3.719 | 54,215,340 | -61,675 | 3.17% | 201,648,952 |
| 2024-10-08 | 2024-10-04 | 3.352 | 54,277,015 | +762 | 3.17% | 181,918,623 |
| 2024-10-07 | 2024-10-03 | 3.268 | 54,276,253 | -28,553 | 3.17% | 177,353,910 |
| 2024-10-04 | 2024-10-02 | 3.625 | 54,304,806 | +123,729 | 3.17% | 196,846,584 |
| 2024-10-03 | 2024-09-30 | 4.003 | 54,181,077 | -52,156 | 3.17% | 216,891,799 |
| 2024-10-02 | 2024-09-27 | 3.110 | 54,233,233 | +11,801 | 3.17% | 168,666,071 |
| 2024-09-30 | 2024-09-26 | 2.973 | 54,221,432 | -16,751 | 3.17% | 161,223,350 |
| 2024-09-27 | 2024-09-25 | 2.784 | 54,238,183 | -21,700 | 3.17% | 151,015,501 |
| 2024-09-26 | 2024-09-24 | 3.036 | 54,259,883 | -39,974 | 3.17% | 164,758,268 |
| 2024-09-25 | 2024-09-23 | 2.858 | 54,299,857 | +44,543 | 3.17% | 155,180,845 |
| 2024-09-24 | 2024-09-20 | 2.669 | 54,255,314 | -27,030 | 3.17% | 144,792,651 |
| 2024-09-23 | 2024-09-19 | 2.469 | 54,282,344 | -3,046 | 3.17% | 134,028,444 |
| 2024-09-19 | 2024-09-16 | 2.301 | 54,285,390 | -85,278 | 3.17% | 124,910,112 |
| 2024-09-17 | 2024-09-13 | 2.375 | 54,370,668 | -1,142 | 3.18% | 129,105,169 |
| 2024-09-16 | 2024-09-12 | 2.354 | 54,371,810 | -51,015 | 3.18% | 127,965,333 |
| 2024-09-13 | 2024-09-11 | 2.290 | 54,422,825 | -103,933 | 3.18% | 124,654,539 |
| 2024-09-12 | 2024-09-10 | 2.290 | 54,526,758 | -907,983 | 3.19% | 124,892,596 |
| 2024-09-11 | 2024-09-09 | 2.259 | 55,434,741 | -1,009,251 | 3.24% | 125,224,990 |
| 2024-09-10 | 2024-09-05 | 2.627 | 56,443,992 | -1,137,549 | 3.30% | 148,261,453 |
| 2024-09-09 | 2024-09-04 | 2.994 | 57,581,541 | -60,151 | 3.36% | 172,424,377 |
| 2024-09-05 | 2024-09-03 | 3.194 | 57,641,692 | -381 | 3.37% | 184,111,461 |
| 2024-09-04 | 2024-09-02 | 3.184 | 57,642,073 | -381 | 3.37% | 183,507,045 |
| 2024-09-03 | 2024-08-30 | 3.121 | 57,642,454 | +762 | 3.37% | 179,874,431 |
| 2024-09-02 | 2024-08-29 | 3.184 | 57,641,692 | -9,518 | 3.37% | 183,505,832 |
| 2024-08-30 | 2024-08-28 | 3.163 | 57,651,210 | +9,518 | 3.37% | 182,324,673 |
| 2024-08-28 | 2024-08-26 | 3.142 | 57,641,692 | -381 | 3.37% | 181,083,312 |
| 2024-08-27 | 2024-08-23 | 3.121 | 57,642,073 | +41,856,046 | 3.37% | 179,873,242 |
| 2024-08-26 | 2024-08-22 | 3.163 | 15,786,027 | -14,086 | 0.92% | 49,924,056 |
| 2024-08-23 | 2024-08-21 | 3.110 | 15,800,113 | -1,904 | 0.92% | 49,138,560 |
| 2024-08-21 | 2024-08-19 | 3.015 | 15,802,017 | +4,188 | 0.92% | 47,650,224 |
| 2024-08-20 | 2024-08-16 | 3.057 | 15,797,829 | -4,568 | 0.92% | 48,301,533 |
| 2024-08-16 | 2024-08-14 | 3.236 | 15,802,397 | +1,903 | 0.92% | 51,138,055 |
| 2024-08-15 | 2024-08-13 | 3.205 | 15,800,494 | -4,188 | 0.92% | 50,633,859 |
| 2024-08-14 | 2024-08-12 | 3.205 | 15,804,682 | -481,212 | 0.92% | 50,647,280 |
| 2024-08-13 | 2024-08-09 | 3.289 | 16,285,894 | -1,142 | 0.95% | 53,558,260 |
| 2024-08-12 | 2024-08-08 | 3.415 | 16,287,036 | +1,523 | 0.95% | 55,615,512 |
| 2024-08-09 | 2024-08-07 | 3.499 | 16,285,513 | +11,855,621 | 0.95% | 56,979,180 |
| 2024-08-08 | 2024-08-06 | 3.499 | 4,429,892 | -146,191 | 0.26% | 15,499,150 |
| 2024-08-07 | 2024-08-05 | 3.320 | 4,576,083 | -16,371 | 0.27% | 15,193,278 |
| 2024-08-06 | 2024-08-02 | 3.362 | 4,592,454 | +11,421 | 0.27% | 15,440,641 |
| 2024-08-05 | 2024-08-01 | 3.005 | 4,581,033 | -4,187 | 0.27% | 13,765,753 |
| 2024-08-02 | 2024-07-31 | 3.005 | 4,585,220 | +7,994 | 0.27% | 13,778,335 |
| 2024-08-01 | 2024-07-30 | 2.648 | 4,577,226 | +11,422 | 0.27% | 12,119,185 |
| 2024-07-31 | 2024-07-29 | 2.637 | 4,565,804 | +2,665 | 0.27% | 12,040,971 |
| 2024-07-26 | 2024-07-24 | 2.711 | 4,563,139 | +1,903 | 0.27% | 12,369,551 |
| 2024-07-25 | 2024-07-23 | 2.753 | 4,561,236 | +11,041 | 0.27% | 12,556,088 |
| 2024-07-24 | 2024-07-22 | 2.732 | 4,550,195 | -7,615 | 0.27% | 12,430,079 |
| 2024-07-23 | 2024-07-19 | 2.784 | 4,557,810 | -8,756 | 0.27% | 12,690,321 |
| 2024-07-22 | 2024-07-18 | 2.742 | 4,566,566 | -19,035 | 0.27% | 12,522,780 |
| 2024-07-19 | 2024-07-17 | 2.889 | 4,585,601 | +23,604 | 0.27% | 13,249,500 |
| 2024-07-18 | 2024-07-16 | 2.931 | 4,561,997 | -11,041 | 0.27% | 13,373,027 |
| 2024-07-17 | 2024-07-15 | 2.931 | 4,573,038 | +33,502 | 0.27% | 13,405,393 |
| 2024-07-16 | 2024-07-12 | 3.320 | 4,539,536 | -6,852 | 0.27% | 15,071,937 |
| 2024-07-15 | 2024-07-11 | 3.383 | 4,546,388 | +4,568 | 0.27% | 15,381,295 |
| 2024-07-12 | 2024-07-10 | 3.310 | 4,541,820 | +17,893 | 0.27% | 15,031,800 |
| 2024-07-11 | 2024-07-09 | 3.457 | 4,523,927 | +16,751 | 0.26% | 15,638,029 |
| 2024-07-10 | 2024-07-08 | 3.677 | 4,507,176 | +3,807 | 0.26% | 16,574,601 |
| 2024-07-09 | 2024-07-05 | 4.056 | 4,503,369 | +9,899 | 0.26% | 18,263,977 |
| 2024-07-08 | 2024-07-04 | 4.171 | 4,493,470 | -7,995 | 0.26% | 18,743,163 |
| 2024-07-05 | 2024-07-03 | 4.203 | 4,501,465 | +9,518 | 0.26% | 18,918,399 |
| 2024-07-04 | 2024-07-02 | 4.245 | 4,491,947 | +2,664 | 0.26% | 19,067,182 |
| 2024-07-03 | 2024-06-28 | 4.369 | 4,489,283 | -1,142 | 0.26% | 19,612,015 |
| 2024-07-02 | 2024-06-27 | 4.283 | 4,490,425 | +80,932 | 0.26% | 19,234,233 |
| 2024-06-28 | 2024-06-26 | 4.315 | 4,409,493 | +3,004 | 0.26% | 19,028,522 |
| 2024-06-27 | 2024-06-25 | 4.262 | 4,406,489 | +20,272 | 0.26% | 18,780,799 |
| 2024-06-26 | 2024-06-24 | 4.337 | 4,386,217 | +1,126 | 0.26% | 19,021,550 |
| 2024-06-25 | 2024-06-21 | 4.379 | 4,385,091 | -2,253 | 0.26% | 19,203,563 |
| 2024-06-24 | 2024-06-20 | 4.379 | 4,387,344 | +13,139 | 0.26% | 19,213,429 |
| 2024-06-21 | 2024-06-19 | 4.433 | 4,374,205 | -750 | 0.26% | 19,388,930 |
| 2024-06-20 | 2024-06-18 | 4.358 | 4,374,955 | +17,268 | 0.26% | 19,065,942 |
| 2024-06-19 | 2024-06-17 | 4.475 | 4,357,687 | +14,266 | 0.26% | 19,501,441 |
| 2024-06-18 | 2024-06-14 | 4.582 | 4,343,421 | +375 | 0.26% | 19,900,398 |
| 2024-06-14 | 2024-06-12 | 4.795 | 4,343,046 | +3,754 | 0.26% | 20,824,200 |
| 2024-06-13 | 2024-06-11 | 5.093 | 4,339,292 | -4,129 | 0.26% | 22,100,808 |
| 2024-06-12 | 2024-06-07 | 5.104 | 4,343,421 | +4,880 | 0.26% | 22,168,118 |
| 2024-06-07 | 2024-06-05 | 5.114 | 4,338,541 | -1,126 | 0.26% | 22,189,439 |
| 2024-06-06 | 2024-06-04 | 5.114 | 4,339,667 | -1,877 | 0.26% | 22,195,198 |
| 2024-06-05 | 2024-06-03 | 5.125 | 4,341,544 | +8,634 | 0.26% | 22,251,058 |
| 2024-06-04 | 2024-05-31 | 5.168 | 4,332,910 | +12,013 | 0.26% | 22,391,479 |
| 2024-06-03 | 2024-05-30 | 5.360 | 4,320,897 | +41,294 | 0.26% | 23,158,119 |
| 2024-05-31 | 2024-05-29 | 5.402 | 4,279,603 | +53,308 | 0.25% | 23,119,201 |
| 2024-05-30 | 2024-05-28 | 5.423 | 4,226,295 | -52,932 | 0.25% | 22,921,285 |
| 2024-05-29 | 2024-05-27 | 5.296 | 4,279,227 | -3,754 | 0.25% | 22,661,210 |
| 2024-05-28 | 2024-05-24 | 5.221 | 4,282,981 | +2,252 | 0.25% | 22,361,638 |
| 2024-05-27 | 2024-05-23 | 5.477 | 4,280,729 | +29,657 | 0.25% | 23,444,568 |
| 2024-05-24 | 2024-05-22 | 5.647 | 4,251,072 | +751 | 0.25% | 24,006,879 |
| 2024-05-23 | 2024-05-21 | 5.690 | 4,250,321 | +46,925 | 0.25% | 24,183,790 |
| 2024-05-22 | 2024-05-20 | 5.701 | 4,203,396 | +12,764 | 0.25% | 23,961,581 |
| 2024-05-21 | 2024-05-17 | 5.647 | 4,190,632 | +31,909 | 0.25% | 23,665,559 |
| 2024-05-20 | 2024-05-16 | 5.722 | 4,158,723 | +5,256 | 0.25% | 23,795,545 |
| 2024-05-17 | 2024-05-14 | 5.839 | 4,153,467 | +2,628 | 0.25% | 24,252,287 |
| 2024-05-16 | 2024-05-13 | 5.743 | 4,150,839 | -4,505 | 0.25% | 23,838,890 |
| 2024-05-14 | 2024-05-10 | 5.839 | 4,155,344 | +6,757 | 0.25% | 24,263,247 |
| 2024-05-13 | 2024-05-09 | 5.935 | 4,148,587 | -7,133 | 0.25% | 24,621,629 |
| 2024-05-10 | 2024-05-08 | 5.690 | 4,155,720 | +16,894 | 0.25% | 23,645,522 |
| 2024-05-09 | 2024-05-07 | 5.882 | 4,138,826 | +24,776 | 0.25% | 24,343,198 |
| 2024-05-08 | 2024-05-06 | 5.967 | 4,114,050 | -24,026 | 0.24% | 24,548,161 |
| 2024-05-07 | 2024-05-03 | 5.434 | 4,138,076 | +15,767 | 0.25% | 22,486,922 |
| 2024-05-06 | 2024-05-02 | 5.583 | 4,122,309 | +4,130 | 0.24% | 23,016,178 |
| 2024-05-03 | 2024-04-30 | 5.860 | 4,118,179 | -56,311 | 0.24% | 24,133,999 |
| 2024-05-02 | 2024-04-29 | 5.445 | 4,174,490 | +7,884 | 0.25% | 22,729,281 |
| 2024-04-30 | 2024-04-26 | 5.392 | 4,166,606 | -15,767 | 0.25% | 22,464,374 |
| 2024-04-29 | 2024-04-25 | 5.274 | 4,182,373 | +2,252 | 0.25% | 22,059,179 |
| 2024-04-26 | 2024-04-24 | 5.317 | 4,180,121 | +751 | 0.25% | 22,225,461 |
| 2024-04-25 | 2024-04-23 | 5.413 | 4,179,370 | +6,382 | 0.25% | 22,622,256 |
| 2024-04-24 | 2024-04-22 | 5.413 | 4,172,988 | -17,269 | 0.25% | 22,587,711 |
| 2024-04-23 | 2024-04-19 | 5.423 | 4,190,257 | +27,780 | 0.25% | 22,725,834 |
| 2024-04-22 | 2024-04-18 | 5.669 | 4,162,477 | +2,253 | 0.25% | 23,595,265 |
| 2024-04-19 | 2024-04-17 | 5.722 | 4,160,224 | +6,006 | 0.25% | 23,804,134 |
| 2024-04-18 | 2024-04-16 | 5.754 | 4,154,218 | -13,139 | 0.25% | 23,902,560 |
| 2024-04-17 | 2024-04-15 | 5.690 | 4,167,357 | -375 | 0.25% | 23,711,736 |
| 2024-04-16 | 2024-04-12 | 5.775 | 4,167,732 | -376 | 0.25% | 24,069,133 |
| 2024-04-15 | 2024-04-11 | 5.882 | 4,168,108 | -7,133 | 0.25% | 24,515,425 |
| 2024-04-12 | 2024-04-10 | 5.637 | 4,175,241 | +3,004 | 0.25% | 23,534,154 |
| 2024-04-11 | 2024-04-09 | 5.647 | 4,172,237 | +750 | 0.25% | 23,561,678 |
| 2024-04-10 | 2024-04-08 | 5.914 | 4,171,487 | -9,009 | 0.25% | 24,668,643 |
| 2024-04-09 | 2024-04-05 | 5.988 | 4,180,496 | -1,502 | 0.25% | 25,033,727 |
| 2024-04-08 | 2024-04-03 | 5.839 | 4,181,998 | +1,502 | 0.25% | 24,418,881 |
| 2024-04-05 | 2024-04-02 | 6.020 | 4,180,496 | -28,531 | 0.25% | 25,167,359 |
| 2024-04-03 | 2024-03-28 | 5.860 | 4,209,027 | +2,628 | 0.25% | 24,666,401 |
| 2024-04-02 | 2024-03-27 | 5.701 | 4,206,399 | -375 | 0.25% | 23,978,700 |
| 2024-03-28 | 2024-03-26 | 5.701 | 4,206,774 | -1,877 | 0.25% | 23,980,837 |
| 2024-03-27 | 2024-03-25 | 5.754 | 4,208,651 | +1,126 | 0.25% | 24,215,757 |
| 2024-03-26 | 2024-03-22 | 6.063 | 4,207,525 | +36,038 | 0.25% | 25,509,406 |
| 2024-03-25 | 2024-03-21 | 6.180 | 4,171,487 | -375 | 0.25% | 25,779,843 |
| 2024-03-22 | 2024-03-20 | 5.956 | 4,171,862 | +6,382 | 0.25% | 24,848,668 |
| 2024-03-21 | 2024-03-19 | 5.850 | 4,165,480 | +3,379 | 0.25% | 24,366,816 |
| 2024-03-20 | 2024-03-18 | 5.882 | 4,162,101 | +1,501 | 0.25% | 24,480,093 |
| 2024-03-19 | 2024-03-15 | 5.967 | 4,160,600 | +376 | 0.25% | 24,825,921 |
| 2024-03-18 | 2024-03-14 | 5.967 | 4,160,224 | -1,502 | 0.25% | 24,823,678 |
| 2024-03-15 | 2024-03-13 | 5.988 | 4,161,726 | -1,502 | 0.25% | 24,921,328 |
| 2024-03-14 | 2024-03-12 | 6.308 | 4,163,228 | -20,647 | 0.25% | 26,261,122 |
| 2024-03-13 | 2024-03-11 | 6.521 | 4,183,875 | +21,774 | 0.25% | 27,282,961 |
| 2024-03-12 | 2024-03-08 | 6.446 | 4,162,101 | +31,158 | 0.25% | 26,830,537 |
| 2024-03-11 | 2024-03-07 | 6.787 | 4,130,943 | +43,922 | 0.24% | 28,038,193 |
| 2024-03-08 | 2024-03-06 | 6.468 | 4,087,021 | +751 | 0.24% | 26,433,638 |
| 2024-03-07 | 2024-03-05 | 6.063 | 4,086,270 | -19,896 | 0.24% | 24,774,261 |
| 2024-03-06 | 2024-03-04 | 6.393 | 4,106,166 | -57,812 | 0.24% | 26,251,198 |
| 2024-03-05 | 2024-03-01 | 6.446 | 4,163,978 | -90,473 | 0.25% | 26,842,637 |
| 2024-03-04 | 2024-02-29 | 6.681 | 4,254,451 | -11,262 | 0.25% | 28,423,166 |
| 2024-03-01 | 2024-02-28 | 6.723 | 4,265,713 | +10,511 | 0.25% | 28,680,213 |
| 2024-02-29 | 2024-02-27 | 7.107 | 4,255,202 | +21,023 | 0.25% | 30,241,783 |
| 2024-02-28 | 2024-02-26 | 7.107 | 4,234,179 | -375 | 0.25% | 30,092,372 |
| 2024-02-27 | 2024-02-23 | 7.118 | 4,234,554 | -2,253 | 0.25% | 30,140,157 |
| 2024-02-26 | 2024-02-22 | 7.064 | 4,236,807 | +10,887 | 0.25% | 29,930,474 |
| 2024-02-23 | 2024-02-21 | 7.405 | 4,225,920 | +4,129 | 0.25% | 31,294,459 |
| 2024-02-22 | 2024-02-20 | 7.416 | 4,221,791 | +19,521 | 0.25% | 31,308,867 |
| 2024-02-21 | 2024-02-19 | 7.565 | 4,202,270 | +36,415 | 0.25% | 31,790,963 |
| 2024-02-20 | 2024-02-16 | 8.791 | 4,165,855 | -5,256 | 0.25% | 36,620,096 |
| 2024-02-19 | 2024-02-15 | 8.204 | 4,171,111 | +4,505 | 0.25% | 34,221,879 |
| 2024-02-16 | 2024-02-14 | 8.013 | 4,166,606 | +3,378 | 0.25% | 33,385,790 |
| 2024-02-15 | 2024-02-09 | 8.407 | 4,163,228 | +751 | 0.25% | 35,000,043 |
| 2024-02-14 | 2024-02-07 | 8.066 | 4,162,477 | +1,502 | 0.25% | 33,574,465 |
| 2024-02-08 | 2024-02-06 | 8.375 | 4,160,975 | +8,634 | 0.25% | 34,848,094 |
| 2024-02-07 | 2024-02-05 | 8.375 | 4,152,341 | +13,890 | 0.25% | 34,775,785 |
| 2024-02-06 | 2024-02-02 | 9.057 | 4,138,451 | +11,638 | 0.25% | 37,481,600 |
| 2024-02-05 | 2024-02-01 | 10.090 | 4,126,813 | -3,755 | 0.24% | 41,641,479 |
| 2024-02-02 | 2024-01-31 | 10.293 | 4,130,568 | -19,145 | 0.24% | 42,515,597 |
| 2024-02-01 | 2024-01-30 | 10.399 | 4,149,713 | +8,259 | 0.25% | 43,154,815 |
| 2024-01-31 | 2024-01-29 | 12.594 | 4,141,454 | +5,255 | 0.25% | 52,159,293 |
| 2024-01-30 | 2024-01-26 | 12.360 | 4,136,199 | -4,880 | 0.25% | 51,123,525 |
| 2024-01-29 | 2024-01-25 | 10.655 | 4,141,079 | -23,275 | 0.25% | 44,124,002 |
| 2024-01-26 | 2024-01-24 | 11.657 | 4,164,354 | +3,379 | 0.25% | 48,542,970 |
| 2024-01-25 | 2024-01-23 | 11.295 | 4,160,975 | -44,298 | 0.25% | 46,996,157 |
| 2024-01-24 | 2024-01-22 | 9.536 | 4,205,273 | -751 | 0.25% | 40,103,161 |
| 2024-01-23 | 2024-01-19 | 9.568 | 4,206,024 | +13,139 | 0.25% | 40,244,771 |
| 2024-01-22 | 2024-01-18 | 8.993 | 4,192,885 | -11,262 | 0.25% | 37,706,548 |
| 2024-01-19 | 2024-01-17 | 8.780 | 4,204,147 | +23,651 | 0.25% | 36,911,907 |
| 2024-01-18 | 2024-01-16 | 8.204 | 4,180,496 | -10,887 | 0.25% | 34,298,878 |
| 2024-01-17 | 2024-01-15 | 7.895 | 4,191,383 | +9,010 | 0.25% | 33,093,061 |
| 2024-01-16 | 2024-01-12 | 7.661 | 4,182,373 | -8,635 | 0.25% | 32,041,514 |
| 2024-01-15 | 2024-01-11 | 8.109 | 4,191,008 | -15,391 | 0.25% | 33,983,220 |
| 2024-01-12 | 2024-01-10 | 8.066 | 4,206,399 | +6,382 | 0.25% | 33,928,739 |
| 2024-01-11 | 2024-01-09 | 7.885 | 4,200,017 | +1,501 | 0.25% | 33,116,478 |
| 2024-01-10 | 2024-01-08 | 7.885 | 4,198,516 | -3,003 | 0.25% | 33,104,643 |
| 2024-01-08 | 2024-01-04 | 8.002 | 4,201,519 | -2,252 | 0.25% | 33,620,769 |
| 2024-01-04 | 2024-01-02 | 7.959 | 4,203,771 | -1,692,696 | 0.25% | 33,459,622 |
| 2024-01-03 | 2023-12-29 | 7.885 | 5,896,467 | -20,647 | 0.35% | 46,492,722 |
| 2024-01-02 | 2023-12-28 | 7.618 | 5,917,114 | +7,883 | 0.35% | 45,079,320 |
| 2023-12-29 | 2023-12-27 | 7.139 | 5,909,231 | -95,352 | 0.35% | 42,185,883 |
| 2023-12-28 | 2023-12-22 | 8.087 | 6,004,583 | +219,987 | 0.36% | 48,560,819 |
| 2023-12-27 | 2023-12-21 | 8.524 | 5,784,596 | +2,627 | 0.34% | 49,308,796 |
| 2023-12-22 | 2023-12-20 | 8.844 | 5,781,969 | +155,042 | 0.34% | 51,134,643 |
| 2023-12-20 | 2023-12-18 | 8.556 | 5,626,927 | +42,421 | 0.33% | 48,144,669 |
| 2023-12-19 | 2023-12-15 | 9.494 | 5,584,506 | +17,268 | 0.33% | 53,018,062 |
| 2023-12-18 | 2023-12-14 | 9.771 | 5,567,238 | -15,016 | 0.33% | 54,396,443 |
| 2023-12-15 | 2023-12-13 | 9.270 | 5,582,254 | +23,275 | 0.33% | 51,747,601 |
| 2023-12-14 | 2023-12-12 | 9.590 | 5,558,979 | -12,764 | 0.33% | 53,308,802 |
| 2023-12-13 | 2023-12-11 | 10.208 | 5,571,743 | -4,880 | 0.33% | 56,874,549 |
| 2023-12-12 | 2023-12-08 | 9.163 | 5,576,623 | -21,773 | 0.33% | 51,101,202 |
| 2023-12-11 | 2023-12-07 | 8.428 | 5,598,396 | +375 | 0.33% | 47,184,730 |
| 2023-12-08 | 2023-12-06 | 8.215 | 5,598,021 | +1,502 | 0.33% | 45,988,610 |
| 2023-12-07 | 2023-12-05 | 8.258 | 5,596,519 | +27,404 | 0.33% | 46,214,798 |
| 2023-12-06 | 2023-12-04 | 8.311 | 5,569,115 | +28,906 | 0.33% | 46,285,202 |
| 2023-12-05 | 2023-12-01 | 7.832 | 5,540,209 | +68,324 | 0.33% | 43,388,523 |
| 2023-12-04 | 2023-11-30 | 7.459 | 5,471,885 | +445,229 | 0.32% | 40,812,799 |
| 2023-12-01 | 2023-11-29 | 7.608 | 5,026,656 | +79,210 | 0.30% | 38,241,838 |
| 2023-11-30 | 2023-11-28 | 8.173 | 4,947,446 | +109,618 | 0.29% | 40,433,171 |
| 2023-11-29 | 2023-11-27 | 7.597 | 4,837,828 | -144,155 | 0.29% | 36,753,723 |
| 2023-11-28 | 2023-11-24 | 6.766 | 4,981,983 | +24,401 | 0.30% | 33,708,338 |
| 2023-11-27 | 2023-11-23 | 6.659 | 4,957,582 | +19,521 | 0.30% | 33,015,000 |
| 2023-11-24 | 2023-11-22 | 6.414 | 4,938,061 | +54,434 | 0.29% | 31,674,832 |
| 2023-11-23 | 2023-11-21 | 6.489 | 4,883,627 | +47,676 | 0.29% | 31,689,921 |
| 2023-11-22 | 2023-11-20 | 6.436 | 4,835,951 | +134,394 | 0.29% | 31,122,911 |
| 2023-11-21 | 2023-11-17 | 6.574 | 4,701,557 | +7,884 | 0.28% | 30,909,234 |
| 2023-11-20 | 2023-11-16 | 6.553 | 4,693,673 | +40,543 | 0.28% | 30,757,379 |
| 2023-11-17 | 2023-11-15 | 6.659 | 4,653,130 | -1,126 | 0.28% | 30,987,503 |
| 2023-11-16 | 2023-11-14 | 6.553 | 4,654,256 | -13,791 | 0.28% | 30,499,082 |
| 2023-11-15 | 2023-11-13 | 6.500 | 4,668,047 | +11,262 | 0.28% | 30,340,759 |
| 2023-11-14 | 2023-11-10 | 6.500 | 4,656,785 | +180,569 | 0.28% | 30,267,559 |
| 2023-11-13 | 2023-11-09 | 6.787 | 4,476,216 | +341,993 | 0.27% | 30,381,684 |
| 2023-11-10 | 2023-11-08 | 7.192 | 4,134,223 | +392,574 | 0.25% | 29,734,391 |
| 2023-11-09 | 2023-11-07 | 7.885 | 3,741,649 | +195,961 | 0.22% | 29,502,318 |
| 2023-11-08 | 2023-11-06 | 7.256 | 3,545,688 | +546,963 | 0.21% | 25,728,177 |
| 2023-11-07 | 2023-11-03 | 6.372 | 2,998,725 | +62,692 | 0.18% | 19,107,295 |
| 2023-11-06 | 2023-11-02 | 6.372 | 2,936,033 | 0.17% | 18,707,833 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy