History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.160 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.190 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.280 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.260 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.560 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.529 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.641 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.682 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.784 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.897 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.866 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.723 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.682 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.825 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.774 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.692 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.703 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.631 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.682 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.754 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.897 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.979 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.958 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.743 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.825 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.815 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.713 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.774 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.488 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.611 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.324 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.386 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.386 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.467 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.559 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.437 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.416 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.396 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.236 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.142 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.089 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.236 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.226 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.215 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.236 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.226 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.310 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.299 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.268 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.194 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.236 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.278 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.341 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.257 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.121 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.541 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.572 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.425 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.352 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.457 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.278 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.289 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.247 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.488 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.646 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.667 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.572 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.373 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.415 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.973 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.047 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.015 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.837 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.795 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.511 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.522 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.564 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.721 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.669 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.364 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.427 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.522 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.354 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.333 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.343 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.311 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.406 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.501 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.406 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.501 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.438 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.522 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.438 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.522 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.690 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.311 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.923 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.944 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.923 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.912 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.933 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.923 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.933 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.965 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.986 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.007 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.944 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.870 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.923 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.965 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.933 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.028 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.028 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.954 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.933 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.965 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.944 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.059 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.986 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.902 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.912 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.986 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.933 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.975 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.933 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.944 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.944 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.923 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.944 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.933 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.007 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.996 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.975 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.996 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.059 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.007 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.996 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.912 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.891 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.902 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.933 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.891 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.902 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.912 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.860 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.755 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.807 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.818 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.902 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.870 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.891 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.965 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.038 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.975 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.912 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.923 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.954 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.975 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.996 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.122 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.143 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.333 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.175 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.070 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.164 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.101 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.975 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.986 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.007 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.017 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.007 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.965 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.996 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.038 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.986 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.038 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.101 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.217 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.122 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.122 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.154 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.154 | 0 | -583,241 | ||
| 2024-11-15 | 2024-11-13 | 2.185 | 583,241 | +51,395 | 0.03% | 1,274,623 |
| 2024-11-14 | 2024-11-12 | 2.175 | 531,846 | +516,237 | 0.03% | 1,156,716 |
| 2024-10-30 | 2024-10-28 | 2.984 | 15,609 | -2,284 | 0.00% | 46,576 |
| 2024-10-29 | 2024-10-25 | 3.215 | 17,893 | -6,853 | 0.00% | 57,527 |
| 2024-10-28 | 2024-10-24 | 3.226 | 24,746 | -11,421 | 0.00% | 79,820 |
| 2024-10-25 | 2024-10-23 | 3.247 | 36,167 | +20,558 | 0.00% | 117,420 |
| 2024-10-24 | 2024-10-22 | 3.268 | 15,609 | -9,137 | 0.00% | 51,004 |
| 2024-10-23 | 2024-10-21 | 3.215 | 24,746 | -3,807 | 0.00% | 79,560 |
| 2024-10-22 | 2024-10-18 | 3.362 | 28,553 | +8,376 | 0.00% | 96,000 |
| 2024-10-21 | 2024-10-17 | 3.299 | 20,177 | -42,259 | 0.00% | 66,567 |
| 2024-10-18 | 2024-10-16 | 3.415 | 62,436 | -20,558 | 0.00% | 213,201 |
| 2024-10-17 | 2024-10-15 | 3.341 | 82,994 | +16,751 | 0.00% | 277,296 |
| 2024-10-16 | 2024-10-14 | 3.593 | 66,243 | +1,142 | 0.00% | 238,033 |
| 2024-10-15 | 2024-10-10 | 3.898 | 65,101 | -5,710 | 0.00% | 253,765 |
| 2024-10-14 | 2024-10-09 | 4.308 | 70,811 | +5,330 | 0.00% | 305,039 |
| 2024-10-10 | 2024-10-08 | 4.297 | 65,481 | -79,187 | 0.00% | 281,390 |
| 2024-10-09 | 2024-10-07 | 3.719 | 144,668 | +761 | 0.01% | 538,079 |
| 2024-10-08 | 2024-10-04 | 3.352 | 143,907 | +55,583 | 0.01% | 482,329 |
| 2024-10-07 | 2024-10-03 | 3.268 | 88,324 | -6,472 | 0.01% | 288,609 |
| 2024-10-04 | 2024-10-02 | 3.625 | 94,796 | -28,933 | 0.01% | 343,621 |
| 2024-10-03 | 2024-09-30 | 4.003 | 123,729 | +105,455 | 0.01% | 495,298 |
| 2024-10-02 | 2024-09-27 | 3.110 | 18,274 | +18,274 | 0.00% | 56,832 |
| 2024-09-30 | 2024-09-26 | 2.973 | 0 | -42,639 | ||
| 2024-09-27 | 2024-09-25 | 2.784 | 42,639 | -2,284 | 0.00% | 118,720 |
| 2024-09-26 | 2024-09-24 | 3.036 | 44,923 | -18,655 | 0.00% | 136,407 |
| 2024-09-25 | 2024-09-23 | 2.858 | 63,578 | +1,904 | 0.00% | 181,696 |
| 2024-09-24 | 2024-09-20 | 2.669 | 61,674 | +15,228 | 0.00% | 164,591 |
| 2024-09-23 | 2024-09-19 | 2.469 | 46,446 | -2,284 | 0.00% | 114,680 |
| 2024-09-17 | 2024-09-13 | 2.375 | 48,730 | -2,285 | 0.00% | 115,711 |
| 2024-09-16 | 2024-09-12 | 2.354 | 51,015 | -4,949 | 0.00% | 120,065 |
| 2024-09-13 | 2024-09-11 | 2.290 | 55,964 | +2,665 | 0.00% | 128,185 |
| 2024-09-12 | 2024-09-10 | 2.290 | 53,299 | -19,035 | 0.00% | 122,080 |
| 2024-09-11 | 2024-09-09 | 2.259 | 72,334 | +72,334 | 0.00% | 163,400 |
| 2024-09-10 | 2024-09-05 | 2.627 | 0 | -761 | ||
| 2024-09-09 | 2024-09-04 | 2.994 | 761 | +761 | 0.00% | 2,279 |
| 2024-09-04 | 2024-09-02 | 3.184 | 0 | -761 | ||
| 2024-09-03 | 2024-08-30 | 3.121 | 761 | -9,518 | 0.00% | 2,375 |
| 2024-08-28 | 2024-08-26 | 3.142 | 10,279 | -4,569 | 0.00% | 32,292 |
| 2024-08-27 | 2024-08-23 | 3.121 | 14,848 | +4,569 | 0.00% | 46,333 |
| 2024-08-26 | 2024-08-22 | 3.163 | 10,279 | -1,904 | 0.00% | 32,508 |
| 2024-08-23 | 2024-08-21 | 3.110 | 12,183 | -380 | 0.00% | 37,889 |
| 2024-08-22 | 2024-08-20 | 3.078 | 12,563 | -381 | 0.00% | 38,675 |
| 2024-08-21 | 2024-08-19 | 3.015 | 12,944 | -30,456 | 0.00% | 39,032 |
| 2024-08-20 | 2024-08-16 | 3.057 | 43,400 | -13,706 | 0.00% | 132,695 |
| 2024-08-15 | 2024-08-13 | 3.205 | 57,106 | -1,903 | 0.00% | 183,000 |
| 2024-08-14 | 2024-08-12 | 3.205 | 59,009 | +1,903 | 0.00% | 189,099 |
| 2024-08-13 | 2024-08-09 | 3.289 | 57,106 | +6,091 | 0.00% | 187,800 |
| 2024-08-12 | 2024-08-08 | 3.415 | 51,015 | -5,329 | 0.00% | 174,201 |
| 2024-08-09 | 2024-08-07 | 3.499 | 56,344 | -24,366 | 0.00% | 197,134 |
| 2024-08-08 | 2024-08-06 | 3.499 | 80,710 | -30,456 | 0.00% | 282,385 |
| 2024-08-07 | 2024-08-05 | 3.320 | 111,166 | -9,137 | 0.01% | 369,088 |
| 2024-08-06 | 2024-08-02 | 3.362 | 120,303 | +114,212 | 0.01% | 404,480 |
| 2024-08-05 | 2024-08-01 | 3.005 | 6,091 | -6,472 | 0.00% | 18,303 |
| 2024-08-02 | 2024-07-31 | 3.005 | 12,563 | -30,457 | 0.00% | 37,751 |
| 2024-07-29 | 2024-07-25 | 2.700 | 43,020 | -4,188 | 0.00% | 116,165 |
| 2024-07-26 | 2024-07-24 | 2.711 | 47,208 | -3,426 | 0.00% | 127,969 |
| 2024-07-24 | 2024-07-22 | 2.732 | 50,634 | +5,330 | 0.00% | 138,320 |
| 2024-07-23 | 2024-07-19 | 2.784 | 45,304 | -3,426 | 0.00% | 126,140 |
| 2024-07-22 | 2024-07-18 | 2.742 | 48,730 | +6,472 | 0.00% | 133,631 |
| 2024-07-19 | 2024-07-17 | 2.889 | 42,258 | +6,091 | 0.00% | 122,099 |
| 2024-07-18 | 2024-07-16 | 2.931 | 36,167 | -5,330 | 0.00% | 106,020 |
| 2024-07-17 | 2024-07-15 | 2.931 | 41,497 | -33,121 | 0.00% | 121,644 |
| 2024-07-16 | 2024-07-12 | 3.320 | 74,618 | +21,700 | 0.00% | 247,743 |
| 2024-07-15 | 2024-07-11 | 3.383 | 52,918 | +40,355 | 0.00% | 179,032 |
| 2024-07-12 | 2024-07-10 | 3.310 | 12,563 | +9,517 | 0.00% | 41,579 |
| 2024-07-11 | 2024-07-09 | 3.457 | 3,046 | +2,665 | 0.00% | 10,529 |
| 2024-07-10 | 2024-07-08 | 3.677 | 381 | +381 | 0.00% | 1,401 |
| 2024-07-09 | 2024-07-05 | 4.056 | 0 | -761 | ||
| 2024-07-08 | 2024-07-04 | 4.171 | 761 | -2,285 | 0.00% | 3,174 |
| 2024-07-04 | 2024-07-02 | 4.245 | 3,046 | -12,944 | 0.00% | 12,930 |
| 2024-07-02 | 2024-06-27 | 4.283 | 15,990 | -11,790 | 0.00% | 68,491 |
| 2024-06-27 | 2024-06-25 | 4.262 | 27,780 | -375 | 0.00% | 118,401 |
| 2024-06-26 | 2024-06-24 | 4.337 | 28,155 | +12,763 | 0.00% | 122,099 |
| 2024-06-25 | 2024-06-21 | 4.379 | 15,392 | -2,252 | 0.00% | 67,406 |
| 2024-06-24 | 2024-06-20 | 4.379 | 17,644 | -2,252 | 0.00% | 77,268 |
| 2024-06-21 | 2024-06-19 | 4.433 | 19,896 | -4,881 | 0.00% | 88,190 |
| 2024-06-19 | 2024-06-17 | 4.475 | 24,777 | -3,754 | 0.00% | 110,882 |
| 2024-06-18 | 2024-06-14 | 4.582 | 28,531 | -5,255 | 0.00% | 130,721 |
| 2024-06-17 | 2024-06-13 | 4.710 | 33,786 | +1,126 | 0.00% | 159,118 |
| 2024-06-14 | 2024-06-12 | 4.795 | 32,660 | -376 | 0.00% | 156,599 |
| 2024-06-07 | 2024-06-05 | 5.114 | 33,036 | +33,036 | 0.00% | 168,962 |
| 2024-06-05 | 2024-06-03 | 5.125 | 0 | -751 | ||
| 2024-06-04 | 2024-05-31 | 5.168 | 751 | +751 | 0.00% | 3,881 |
| 2024-05-30 | 2024-05-28 | 5.423 | 0 | -1,877 | ||
| 2024-05-29 | 2024-05-27 | 5.296 | 1,877 | +1,877 | 0.00% | 9,940 |
| 2024-05-24 | 2024-05-22 | 5.647 | 0 | -3,003 | ||
| 2024-05-21 | 2024-05-17 | 5.647 | 3,003 | +2,252 | 0.00% | 16,959 |
| 2024-05-20 | 2024-05-16 | 5.722 | 751 | -3,378 | 0.00% | 4,297 |
| 2024-05-17 | 2024-05-14 | 5.839 | 4,129 | +750 | 0.00% | 24,109 |
| 2024-05-16 | 2024-05-13 | 5.743 | 3,379 | -6,757 | 0.00% | 19,406 |
| 2024-05-14 | 2024-05-10 | 5.839 | 10,136 | -4,880 | 0.00% | 59,185 |
| 2024-05-13 | 2024-05-09 | 5.935 | 15,016 | +8,259 | 0.00% | 89,119 |
| 2024-05-10 | 2024-05-08 | 5.690 | 6,757 | -3,003 | 0.00% | 38,446 |
| 2024-05-09 | 2024-05-07 | 5.882 | 9,760 | -13,890 | 0.00% | 57,405 |
| 2024-05-08 | 2024-05-06 | 5.967 | 23,650 | +11,637 | 0.00% | 141,117 |
| 2024-05-07 | 2024-05-03 | 5.434 | 12,013 | +375 | 0.00% | 65,280 |
| 2024-05-06 | 2024-05-02 | 5.583 | 11,638 | +376 | 0.00% | 64,979 |
| 2024-05-03 | 2024-04-30 | 5.860 | 11,262 | +3,379 | 0.00% | 65,999 |
| 2024-05-02 | 2024-04-29 | 5.445 | 7,883 | -2,253 | 0.00% | 42,921 |
| 2024-04-30 | 2024-04-26 | 5.392 | 10,136 | +9,761 | 0.00% | 54,649 |
| 2024-04-29 | 2024-04-25 | 5.274 | 375 | +375 | 0.00% | 1,978 |
| 2024-04-25 | 2024-04-23 | 5.413 | 0 | -4,505 | ||
| 2024-04-24 | 2024-04-22 | 5.413 | 4,505 | +1,502 | 0.00% | 24,385 |
| 2024-04-23 | 2024-04-19 | 5.423 | 3,003 | +751 | 0.00% | 16,287 |
| 2024-04-22 | 2024-04-18 | 5.669 | 2,252 | +2,252 | 0.00% | 12,766 |
| 2024-04-15 | 2024-04-11 | 5.882 | 0 | -2,252 | ||
| 2024-04-12 | 2024-04-10 | 5.637 | 2,252 | -751 | 0.00% | 12,694 |
| 2024-04-11 | 2024-04-09 | 5.647 | 3,003 | +1,126 | 0.00% | 16,959 |
| 2024-04-10 | 2024-04-08 | 5.914 | 1,877 | +1,877 | 0.00% | 11,100 |
| 2024-04-05 | 2024-04-02 | 6.020 | 0 | -17,269 | ||
| 2024-03-27 | 2024-03-25 | 5.754 | 17,269 | -78,459 | 0.00% | 99,362 |
| 2024-03-26 | 2024-03-22 | 6.063 | 95,728 | -2,252 | 0.01% | 580,380 |
| 2024-03-25 | 2024-03-21 | 6.180 | 97,980 | -6,758 | 0.01% | 605,518 |
| 2024-03-22 | 2024-03-20 | 5.956 | 104,738 | -16,142 | 0.01% | 623,846 |
| 2024-03-21 | 2024-03-19 | 5.850 | 120,880 | -4,129 | 0.01% | 707,112 |
| 2024-03-20 | 2024-03-18 | 5.882 | 125,009 | +1,126 | 0.01% | 735,261 |
| 2024-03-19 | 2024-03-15 | 5.967 | 123,883 | -5,256 | 0.01% | 739,199 |
| 2024-03-18 | 2024-03-14 | 5.967 | 129,139 | -4,129 | 0.01% | 770,561 |
| 2024-03-15 | 2024-03-13 | 5.988 | 133,268 | -11,638 | 0.01% | 798,038 |
| 2024-03-14 | 2024-03-12 | 6.308 | 144,906 | -14,641 | 0.01% | 914,049 |
| 2024-03-13 | 2024-03-11 | 6.521 | 159,547 | -3,378 | 0.01% | 1,040,403 |
| 2024-03-12 | 2024-03-08 | 6.446 | 162,925 | -46,550 | 0.01% | 1,050,279 |
| 2024-03-11 | 2024-03-07 | 6.787 | 209,475 | -40,168 | 0.01% | 1,421,782 |
| 2024-03-08 | 2024-03-06 | 6.468 | 249,643 | +3,003 | 0.01% | 1,614,617 |
| 2024-03-07 | 2024-03-05 | 6.063 | 246,640 | -12,764 | 0.01% | 1,495,330 |
| 2024-03-06 | 2024-03-04 | 6.393 | 259,404 | +1,126 | 0.02% | 1,658,400 |
| 2024-03-05 | 2024-03-01 | 6.446 | 258,278 | +6,382 | 0.02% | 1,664,961 |
| 2024-03-04 | 2024-02-29 | 6.681 | 251,896 | +234,627 | 0.01% | 1,682,869 |
| 2024-03-01 | 2024-02-28 | 6.723 | 17,269 | -3,378 | 0.00% | 116,107 |
| 2024-02-29 | 2024-02-27 | 7.107 | 20,647 | +751 | 0.00% | 146,739 |
| 2024-02-28 | 2024-02-26 | 7.107 | 19,896 | +1,126 | 0.00% | 141,401 |
| 2024-02-27 | 2024-02-23 | 7.118 | 18,770 | -7,884 | 0.00% | 133,599 |
| 2024-02-26 | 2024-02-22 | 7.064 | 26,654 | -9,385 | 0.00% | 188,294 |
| 2024-02-23 | 2024-02-21 | 7.405 | 36,039 | -1,877 | 0.00% | 266,882 |
| 2024-02-22 | 2024-02-20 | 7.416 | 37,916 | -8,259 | 0.00% | 281,186 |
| 2024-02-21 | 2024-02-19 | 7.565 | 46,175 | -158,045 | 0.00% | 349,323 |
| 2024-02-20 | 2024-02-16 | 8.791 | 204,220 | -18,394 | 0.01% | 1,795,203 |
| 2024-02-19 | 2024-02-15 | 8.204 | 222,614 | -2,628 | 0.01% | 1,826,436 |
| 2024-02-16 | 2024-02-14 | 8.013 | 225,242 | -751 | 0.01% | 1,804,798 |
| 2024-02-15 | 2024-02-09 | 8.407 | 225,993 | -751 | 0.01% | 1,899,911 |
| 2024-02-14 | 2024-02-07 | 8.066 | 226,744 | -6,006 | 0.01% | 1,828,913 |
| 2024-02-08 | 2024-02-06 | 8.375 | 232,750 | -6,758 | 0.01% | 1,949,277 |
| 2024-02-07 | 2024-02-05 | 8.375 | 239,508 | +7,133 | 0.01% | 2,005,875 |
| 2024-02-06 | 2024-02-02 | 9.057 | 232,375 | -30,032 | 0.01% | 2,104,601 |
| 2024-02-05 | 2024-02-01 | 10.090 | 262,407 | -1,502 | 0.02% | 2,647,810 |
| 2024-02-02 | 2024-01-31 | 10.293 | 263,909 | -58,187 | 0.02% | 2,716,394 |
| 2024-02-01 | 2024-01-30 | 10.399 | 322,096 | -71,327 | 0.02% | 3,349,628 |
| 2024-01-31 | 2024-01-29 | 12.594 | 393,423 | +12,764 | 0.02% | 4,954,942 |
| 2024-01-30 | 2024-01-26 | 12.360 | 380,659 | -4,881 | 0.02% | 4,704,955 |
| 2024-01-29 | 2024-01-25 | 10.655 | 385,540 | -8,634 | 0.02% | 4,108,004 |
| 2024-01-26 | 2024-01-24 | 11.657 | 394,174 | +54,058 | 0.02% | 4,594,801 |
| 2024-01-25 | 2024-01-23 | 11.295 | 340,116 | +49,178 | 0.02% | 3,841,442 |
| 2024-01-24 | 2024-01-22 | 9.536 | 290,938 | +35,663 | 0.02% | 2,774,501 |
| 2024-01-23 | 2024-01-19 | 9.568 | 255,275 | +50,680 | 0.02% | 2,442,564 |
| 2024-01-22 | 2024-01-18 | 8.993 | 204,595 | +69,825 | 0.01% | 1,839,920 |
| 2024-01-19 | 2024-01-17 | 8.780 | 134,770 | +57,437 | 0.01% | 1,183,264 |
| 2024-01-18 | 2024-01-16 | 8.204 | 77,333 | +46,550 | 0.00% | 634,479 |
| 2024-01-17 | 2024-01-15 | 7.895 | 30,783 | -751 | 0.00% | 243,047 |
| 2024-01-16 | 2024-01-12 | 7.661 | 31,534 | +375 | 0.00% | 241,585 |
| 2024-01-15 | 2024-01-11 | 8.109 | 31,159 | +5,256 | 0.00% | 252,656 |
| 2024-01-12 | 2024-01-10 | 8.066 | 25,903 | +3,754 | 0.00% | 208,933 |
| 2024-01-11 | 2024-01-09 | 7.885 | 22,149 | -3,003 | 0.00% | 174,641 |
| 2024-01-10 | 2024-01-08 | 7.885 | 25,152 | -9,385 | 0.00% | 198,320 |
| 2024-01-09 | 2024-01-05 | 7.895 | 34,537 | -751 | 0.00% | 272,687 |
| 2024-01-08 | 2024-01-04 | 8.002 | 35,288 | -7,883 | 0.00% | 282,376 |
| 2024-01-05 | 2024-01-03 | 7.906 | 43,171 | -6,382 | 0.00% | 341,317 |
| 2024-01-04 | 2024-01-02 | 7.959 | 49,553 | -3,004 | 0.00% | 394,414 |
| 2024-01-03 | 2023-12-29 | 7.885 | 52,557 | -25,902 | 0.00% | 414,404 |
| 2024-01-02 | 2023-12-28 | 7.618 | 78,459 | -12,013 | 0.00% | 597,737 |
| 2023-12-29 | 2023-12-27 | 7.139 | 90,472 | -15,016 | 0.01% | 645,878 |
| 2023-12-28 | 2023-12-22 | 8.087 | 105,488 | -11,263 | 0.01% | 853,112 |
| 2023-12-27 | 2023-12-21 | 8.524 | 116,751 | +20,648 | 0.01% | 995,204 |
| 2023-12-22 | 2023-12-20 | 8.844 | 96,103 | -9,010 | 0.01% | 849,917 |
| 2023-12-21 | 2023-12-19 | 8.620 | 105,113 | -53,683 | 0.01% | 906,080 |
| 2023-12-20 | 2023-12-18 | 8.556 | 158,796 | -3,003 | 0.01% | 1,358,678 |
| 2023-12-19 | 2023-12-15 | 9.494 | 161,799 | +13,515 | 0.01% | 1,536,084 |
| 2023-12-18 | 2023-12-14 | 9.771 | 148,284 | +12,388 | 0.01% | 1,448,855 |
| 2023-12-15 | 2023-12-13 | 9.270 | 135,896 | -21,023 | 0.01% | 1,259,759 |
| 2023-12-14 | 2023-12-12 | 9.590 | 156,919 | -3,378 | 0.01% | 1,504,802 |
| 2023-12-13 | 2023-12-11 | 10.208 | 160,297 | +47,300 | 0.01% | 1,636,260 |
| 2023-12-12 | 2023-12-08 | 9.163 | 112,997 | +67,198 | 0.01% | 1,035,444 |
| 2023-12-11 | 2023-12-07 | 8.428 | 45,799 | -5,256 | 0.00% | 386,006 |
| 2023-12-08 | 2023-12-06 | 8.215 | 51,055 | +1,877 | 0.00% | 419,425 |
| 2023-12-07 | 2023-12-05 | 8.258 | 49,178 | -5,256 | 0.00% | 406,101 |
| 2023-12-06 | 2023-12-04 | 8.311 | 54,434 | +15,392 | 0.00% | 452,404 |
| 2023-12-05 | 2023-12-01 | 7.832 | 39,042 | -3,754 | 0.00% | 305,760 |
| 2023-12-04 | 2023-11-30 | 7.459 | 42,796 | +21,023 | 0.00% | 319,200 |
| 2023-12-01 | 2023-11-29 | 7.608 | 21,773 | -5,256 | 0.00% | 165,645 |
| 2023-11-30 | 2023-11-28 | 8.173 | 27,029 | -7,508 | 0.00% | 220,895 |
| 2023-11-29 | 2023-11-27 | 7.597 | 34,537 | +13,890 | 0.00% | 262,383 |
| 2023-11-28 | 2023-11-24 | 6.766 | 20,647 | -51,806 | 0.00% | 139,699 |
| 2023-11-27 | 2023-11-23 | 6.659 | 72,453 | -54,809 | 0.00% | 482,501 |
| 2023-11-24 | 2023-11-22 | 6.414 | 127,262 | -13,514 | 0.01% | 816,313 |
| 2023-11-23 | 2023-11-21 | 6.489 | 140,776 | -18,395 | 0.01% | 913,497 |
| 2023-11-22 | 2023-11-20 | 6.436 | 159,171 | -32,660 | 0.01% | 1,024,383 |
| 2023-11-20 | 2023-11-16 | 6.553 | 191,831 | -751 | 0.01% | 1,257,058 |
| 2023-11-17 | 2023-11-15 | 6.659 | 192,582 | -8,259 | 0.01% | 1,282,499 |
| 2023-11-16 | 2023-11-14 | 6.553 | 200,841 | -41,294 | 0.01% | 1,316,100 |
| 2023-11-15 | 2023-11-13 | 6.500 | 242,135 | -6,007 | 0.01% | 1,573,797 |
| 2023-11-14 | 2023-11-10 | 6.500 | 248,142 | -41,107 | 0.01% | 1,612,841 |
| 2023-11-13 | 2023-11-09 | 6.787 | 289,249 | -8,634 | 0.02% | 1,963,237 |
| 2023-11-10 | 2023-11-08 | 7.192 | 297,883 | +37,916 | 0.02% | 2,142,451 |
| 2023-11-09 | 2023-11-07 | 7.885 | 259,967 | -3,754 | 0.02% | 2,049,799 |
| 2023-11-08 | 2023-11-06 | 7.256 | 263,721 | +24,964 | 0.02% | 1,913,609 |
| 2023-11-07 | 2023-11-03 | 6.372 | 238,757 | -162,925 | 0.01% | 1,521,313 |
| 2023-11-06 | 2023-11-02 | 6.372 | 401,682 | 0.02% | 2,559,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy