History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 331,200 | +0 | 0.01% | 1,079,712 |
| 2025-10-13 | 2025-10-09 | 3.200 | 331,200 | +0 | 0.01% | 1,059,840 |
| 2025-10-10 | 2025-10-08 | 3.090 | 331,200 | -24,400 | 0.01% | 1,023,408 |
| 2025-10-09 | 2025-10-06 | 3.210 | 355,600 | -1,600 | 0.01% | 1,141,476 |
| 2025-10-02 | 2025-09-29 | 3.240 | 357,200 | +13,400 | 0.01% | 1,157,328 |
| 2025-09-30 | 2025-09-26 | 3.160 | 343,800 | +8,800 | 0.01% | 1,086,408 |
| 2025-09-29 | 2025-09-25 | 3.190 | 335,000 | +2,400 | 0.01% | 1,068,650 |
| 2025-09-26 | 2025-09-24 | 3.160 | 332,600 | -28,000 | 0.01% | 1,051,016 |
| 2025-09-25 | 2025-09-23 | 3.140 | 360,600 | +10,000 | 0.01% | 1,132,284 |
| 2025-09-24 | 2025-09-22 | 3.190 | 350,600 | -800 | 0.01% | 1,118,414 |
| 2025-09-23 | 2025-09-19 | 3.220 | 351,400 | +800 | 0.01% | 1,131,508 |
| 2025-09-22 | 2025-09-18 | 3.190 | 350,600 | -10,000 | 0.01% | 1,118,414 |
| 2025-09-19 | 2025-09-17 | 3.220 | 360,600 | -4,000 | 0.01% | 1,161,132 |
| 2025-09-18 | 2025-09-16 | 3.350 | 364,600 | -400 | 0.01% | 1,221,410 |
| 2025-09-17 | 2025-09-15 | 3.310 | 365,000 | -7,600 | 0.01% | 1,208,150 |
| 2025-09-16 | 2025-09-12 | 3.300 | 372,600 | +1,200 | 0.01% | 1,229,580 |
| 2025-09-10 | 2025-09-08 | 3.330 | 371,400 | +400 | 0.01% | 1,236,762 |
| 2025-09-08 | 2025-09-04 | 3.120 | 371,000 | +400 | 0.01% | 1,157,520 |
| 2025-09-05 | 2025-09-03 | 3.170 | 370,600 | +8,800 | 0.01% | 1,174,802 |
| 2025-09-04 | 2025-09-02 | 3.210 | 361,800 | -5,200 | 0.01% | 1,161,378 |
| 2025-09-03 | 2025-09-01 | 3.220 | 367,000 | +7,200 | 0.01% | 1,181,740 |
| 2025-09-02 | 2025-08-29 | 3.280 | 359,800 | +8,400 | 0.01% | 1,180,144 |
| 2025-09-01 | 2025-08-28 | 3.260 | 351,400 | +18,400 | 0.01% | 1,145,564 |
| 2025-08-29 | 2025-08-27 | 3.390 | 333,000 | +62,000 | 0.01% | 1,128,870 |
| 2025-08-28 | 2025-08-26 | 3.560 | 271,000 | -14,400 | 0.01% | 964,760 |
| 2025-08-27 | 2025-08-25 | 3.600 | 285,400 | +400 | 0.01% | 1,027,523 |
| 2025-08-26 | 2025-08-22 | 3.529 | 285,000 | -684 | 0.01% | 1,005,678 |
| 2025-08-25 | 2025-08-21 | 3.600 | 285,684 | +9,386 | 0.01% | 1,028,545 |
| 2025-08-22 | 2025-08-20 | 3.641 | 276,298 | +58,858 | 0.01% | 1,006,057 |
| 2025-08-21 | 2025-08-19 | 3.590 | 217,440 | +53,187 | 0.01% | 780,623 |
| 2025-08-20 | 2025-08-18 | 3.682 | 164,253 | +31,677 | 0.01% | 604,798 |
| 2025-08-19 | 2025-08-15 | 3.784 | 132,576 | -17,599 | 0.01% | 501,720 |
| 2025-08-18 | 2025-08-14 | 3.897 | 150,175 | -14,861 | 0.01% | 585,218 |
| 2025-08-15 | 2025-08-13 | 3.866 | 165,036 | -61,790 | 0.01% | 638,066 |
| 2025-08-14 | 2025-08-12 | 3.723 | 226,826 | -5,084 | 0.01% | 844,479 |
| 2025-08-13 | 2025-08-11 | 3.682 | 231,910 | +27,766 | 0.01% | 853,919 |
| 2025-08-12 | 2025-08-08 | 3.825 | 204,144 | -17,989 | 0.01% | 780,914 |
| 2025-08-11 | 2025-08-07 | 3.774 | 222,133 | -31,678 | 0.01% | 838,367 |
| 2025-08-08 | 2025-08-06 | 3.692 | 253,811 | +120,453 | 0.01% | 937,157 |
| 2025-08-07 | 2025-08-05 | 3.703 | 133,358 | +97,965 | 0.01% | 493,768 |
| 2025-08-06 | 2025-08-04 | 3.631 | 35,393 | +4,693 | 0.00% | 128,511 |
| 2025-08-05 | 2025-08-01 | 3.682 | 30,700 | -45,365 | 0.00% | 113,041 |
| 2025-08-04 | 2025-07-31 | 3.754 | 76,065 | +27,767 | 0.00% | 285,526 |
| 2025-08-01 | 2025-07-30 | 3.897 | 48,298 | +4,693 | 0.00% | 188,213 |
| 2025-07-31 | 2025-07-29 | 3.979 | 43,605 | -4,302 | 0.00% | 173,493 |
| 2025-07-30 | 2025-07-28 | 3.958 | 47,907 | -254,593 | 0.00% | 189,629 |
| 2025-07-29 | 2025-07-25 | 3.743 | 302,500 | -394,599 | 0.01% | 1,132,404 |
| 2025-07-28 | 2025-07-24 | 3.825 | 697,099 | -171,293 | 0.03% | 2,666,619 |
| 2025-07-25 | 2025-07-23 | 3.815 | 868,392 | -737,967 | 0.03% | 3,312,986 |
| 2025-07-24 | 2025-07-22 | 3.713 | 1,606,359 | -636,678 | 0.06% | 5,964,089 |
| 2025-07-23 | 2025-07-21 | 3.600 | 2,243,037 | -1,911,205 | 0.09% | 8,075,585 |
| 2025-07-22 | 2025-07-18 | 3.774 | 4,154,242 | -596,788 | 0.16% | 15,678,808 |
| 2025-07-21 | 2025-07-17 | 3.488 | 4,751,030 | -1,642,925 | 0.18% | 16,570,554 |
| 2025-07-18 | 2025-07-16 | 3.611 | 6,393,955 | -4,414,115 | 0.25% | 23,085,494 |
| 2025-07-17 | 2025-07-15 | 3.365 | 10,808,070 | -3,128 | 0.42% | 36,369,634 |
| 2025-07-16 | 2025-07-14 | 3.324 | 10,811,198 | -36,371 | 0.42% | 35,937,848 |
| 2025-07-15 | 2025-07-11 | 3.386 | 10,847,569 | +12,906 | 0.42% | 36,724,450 |
| 2025-07-14 | 2025-07-10 | 3.386 | 10,834,663 | +35,197 | 0.42% | 36,680,757 |
| 2025-07-10 | 2025-07-08 | 3.600 | 10,799,466 | -154,085 | 0.42% | 38,881,216 |
| 2025-07-09 | 2025-07-07 | 3.559 | 10,953,551 | -27,376 | 0.42% | 38,987,830 |
| 2025-07-08 | 2025-07-04 | 3.437 | 10,980,927 | +13,688 | 0.42% | 37,737,504 |
| 2025-07-07 | 2025-07-03 | 3.416 | 10,967,239 | +78,216 | 0.42% | 37,466,115 |
| 2025-07-04 | 2025-07-02 | 3.396 | 10,889,023 | +297,220 | 0.42% | 36,976,167 |
| 2025-07-03 | 2025-06-30 | 3.236 | 10,591,803 | -105,591 | 0.41% | 34,276,079 |
| 2025-07-02 | 2025-06-27 | 3.142 | 10,697,394 | +266,627 | 0.41% | 33,606,223 |
| 2025-06-30 | 2025-06-26 | 3.089 | 10,430,767 | +120,683 | 0.41% | 32,220,635 |
| 2025-06-27 | 2025-06-25 | 3.236 | 10,310,084 | +22,462 | 0.41% | 33,364,409 |
| 2025-06-26 | 2025-06-24 | 3.226 | 10,287,622 | +2,284 | 0.41% | 33,183,630 |
| 2025-06-25 | 2025-06-23 | 3.215 | 10,285,338 | +1,523 | 0.41% | 33,068,197 |
| 2025-06-23 | 2025-06-19 | 3.226 | 10,283,815 | -3,807 | 0.41% | 33,171,350 |
| 2025-06-20 | 2025-06-18 | 3.310 | 10,287,622 | -1,142 | 0.41% | 34,048,350 |
| 2025-06-19 | 2025-06-17 | 3.299 | 10,288,764 | -53,299 | 0.41% | 33,944,028 |
| 2025-06-18 | 2025-06-16 | 3.268 | 10,342,063 | +15,228 | 0.41% | 33,793,882 |
| 2025-06-17 | 2025-06-13 | 3.194 | 10,326,835 | -50,633 | 0.41% | 32,984,609 |
| 2025-06-16 | 2025-06-12 | 3.236 | 10,377,468 | +27,030 | 0.41% | 33,582,470 |
| 2025-06-13 | 2025-06-11 | 3.278 | 10,350,438 | +15,989 | 0.41% | 33,929,999 |
| 2025-06-12 | 2025-06-10 | 3.341 | 10,334,449 | +6,092 | 0.41% | 34,529,077 |
| 2025-06-11 | 2025-06-09 | 3.257 | 10,328,357 | +23,984 | 0.41% | 33,640,579 |
| 2025-06-10 | 2025-06-06 | 3.121 | 10,304,373 | -38,451 | 0.41% | 32,155,002 |
| 2025-06-09 | 2025-06-05 | 3.362 | 10,342,824 | +25,507 | 0.41% | 34,774,399 |
| 2025-06-06 | 2025-06-04 | 3.541 | 10,317,317 | +29,695 | 0.41% | 36,531,474 |
| 2025-06-05 | 2025-06-03 | 3.572 | 10,287,622 | -381 | 0.41% | 36,750,600 |
| 2025-06-04 | 2025-06-02 | 3.425 | 10,288,003 | -106,597 | 0.41% | 35,238,645 |
| 2025-06-03 | 2025-05-30 | 3.352 | 10,394,600 | +59,009 | 0.41% | 34,839,265 |
| 2025-06-02 | 2025-05-29 | 3.457 | 10,335,591 | -71,953 | 0.41% | 35,727,426 |
| 2025-05-30 | 2025-05-28 | 3.278 | 10,407,544 | -11,421 | 0.41% | 34,117,199 |
| 2025-05-29 | 2025-05-27 | 3.289 | 10,418,965 | +17,893 | 0.41% | 34,264,109 |
| 2025-05-28 | 2025-05-26 | 3.247 | 10,401,072 | +7,233 | 0.41% | 33,768,137 |
| 2025-05-27 | 2025-05-23 | 3.488 | 10,393,839 | +33,883 | 0.41% | 36,256,393 |
| 2025-05-26 | 2025-05-22 | 3.646 | 10,359,956 | +11,421 | 0.41% | 37,770,950 |
| 2025-05-23 | 2025-05-21 | 3.667 | 10,348,535 | -381 | 0.41% | 37,946,771 |
| 2025-05-22 | 2025-05-20 | 3.572 | 10,348,916 | -87,181 | 0.41% | 36,969,562 |
| 2025-05-21 | 2025-05-19 | 3.373 | 10,436,097 | +2,094 | 0.41% | 35,197,649 |
| 2025-05-20 | 2025-05-16 | 3.415 | 10,434,003 | -447,710 | 0.41% | 35,629,099 |
| 2025-05-19 | 2025-05-15 | 2.973 | 10,881,713 | +54,441 | 0.43% | 32,355,955 |
| 2025-05-16 | 2025-05-14 | 3.047 | 10,827,272 | +43,400 | 0.66% | 32,990,399 |
| 2025-05-15 | 2025-05-13 | 3.015 | 10,783,872 | +15,990 | 0.66% | 32,518,248 |
| 2025-05-14 | 2025-05-12 | 2.837 | 10,767,882 | +25,888 | 0.65% | 30,546,719 |
| 2025-05-13 | 2025-05-09 | 2.795 | 10,741,994 | +26,649 | 0.65% | 30,021,823 |
| 2025-05-12 | 2025-05-08 | 2.910 | 10,715,345 | +11,041 | 0.65% | 31,185,768 |
| 2025-05-09 | 2025-05-07 | 2.511 | 10,704,304 | -11,422 | 0.65% | 26,879,851 |
| 2025-05-08 | 2025-05-06 | 2.522 | 10,715,726 | -22,081 | 0.65% | 27,021,121 |
| 2025-05-07 | 2025-05-02 | 2.564 | 10,737,807 | +72,906 | 0.65% | 27,528,081 |
| 2025-05-06 | 2025-04-30 | 2.721 | 10,664,901 | -43,782 | 0.65% | 29,021,985 |
| 2025-05-02 | 2025-04-29 | 2.669 | 10,708,683 | -48,349 | 0.65% | 28,578,557 |
| 2025-04-30 | 2025-04-28 | 2.364 | 10,757,032 | -19,416 | 0.65% | 25,429,950 |
| 2025-04-29 | 2025-04-25 | 2.427 | 10,776,448 | -7,995 | 0.65% | 26,155,206 |
| 2025-04-28 | 2025-04-24 | 2.522 | 10,784,443 | +138,577 | 0.66% | 27,194,400 |
| 2025-04-25 | 2025-04-23 | 2.354 | 10,645,866 | -15,228 | 0.65% | 25,055,296 |
| 2025-04-24 | 2025-04-22 | 2.333 | 10,661,094 | +13,705 | 0.65% | 24,867,107 |
| 2025-04-23 | 2025-04-17 | 2.343 | 10,647,389 | +3,807 | 0.65% | 24,947,010 |
| 2025-04-22 | 2025-04-16 | 2.311 | 10,643,582 | +4,188 | 0.65% | 24,602,600 |
| 2025-04-17 | 2025-04-15 | 2.406 | 10,639,394 | +32,741 | 0.65% | 25,598,994 |
| 2025-04-16 | 2025-04-14 | 2.501 | 10,606,653 | +24,746 | 0.64% | 26,523,195 |
| 2025-04-15 | 2025-04-11 | 2.406 | 10,581,907 | +3,807 | 0.64% | 25,460,677 |
| 2025-04-14 | 2025-04-10 | 2.501 | 10,578,100 | -15,990 | 0.64% | 26,451,795 |
| 2025-04-11 | 2025-04-09 | 2.438 | 10,594,090 | +50,253 | 0.64% | 25,823,920 |
| 2025-04-10 | 2025-04-08 | 2.522 | 10,543,837 | -103,552 | 0.64% | 26,587,680 |
| 2025-04-09 | 2025-04-07 | 2.438 | 10,647,389 | -99,745 | 0.64% | 25,953,840 |
| 2025-04-08 | 2025-04-03 | 2.522 | 10,747,134 | +9,137 | 0.65% | 27,100,320 |
| 2025-04-07 | 2025-04-02 | 2.690 | 10,737,997 | -42,258 | 0.65% | 28,882,432 |
| 2025-04-03 | 2025-04-01 | 2.311 | 10,780,255 | +20,558 | 0.65% | 24,918,520 |
| 2025-04-02 | 2025-03-31 | 2.112 | 10,759,697 | -51,395 | 0.65% | 22,723,050 |
| 2025-03-31 | 2025-03-27 | 1.944 | 10,811,092 | -25,127 | 0.65% | 21,014,149 |
| 2025-03-26 | 2025-03-24 | 1.933 | 10,836,219 | +11,421 | 0.65% | 20,949,136 |
| 2025-03-25 | 2025-03-21 | 1.923 | 10,824,798 | +48,731 | 0.65% | 20,813,322 |
| 2025-03-24 | 2025-03-20 | 1.933 | 10,776,067 | +9,517 | 0.65% | 20,832,847 |
| 2025-03-20 | 2025-03-18 | 1.986 | 10,766,550 | +19,035 | 0.65% | 21,380,058 |
| 2025-03-19 | 2025-03-17 | 2.007 | 10,747,515 | -3,045 | 0.65% | 21,568,103 |
| 2025-03-14 | 2025-03-12 | 1.923 | 10,750,560 | -3,046 | 0.65% | 20,670,582 |
| 2025-03-13 | 2025-03-11 | 1.965 | 10,753,606 | +18,274 | 0.65% | 21,128,382 |
| 2025-03-12 | 2025-03-10 | 1.933 | 10,735,332 | +4,188 | 0.65% | 20,754,096 |
| 2025-03-11 | 2025-03-07 | 2.028 | 10,731,144 | +6,853 | 0.65% | 21,760,750 |
| 2025-03-10 | 2025-03-06 | 2.028 | 10,724,291 | +94,034 | 0.65% | 21,746,853 |
| 2025-03-04 | 2025-02-28 | 1.944 | 10,630,257 | +92,511 | 0.64% | 20,662,650 |
| 2025-03-03 | 2025-02-27 | 2.059 | 10,537,746 | +19,036 | 0.63% | 21,700,729 |
| 2025-02-27 | 2025-02-25 | 1.902 | 10,518,710 | +5,710 | 0.63% | 20,003,757 |
| 2025-02-26 | 2025-02-24 | 1.912 | 10,513,000 | -9,517 | 0.63% | 20,103,356 |
| 2025-02-25 | 2025-02-21 | 1.986 | 10,522,517 | -12,944 | 0.63% | 20,895,461 |
| 2025-02-24 | 2025-02-20 | 1.933 | 10,535,461 | +10,659 | 0.63% | 20,367,695 |
| 2025-02-21 | 2025-02-19 | 1.975 | 10,524,802 | -11,421 | 0.63% | 20,789,417 |
| 2025-02-20 | 2025-02-18 | 1.933 | 10,536,223 | +5,711 | 0.63% | 20,369,168 |
| 2025-02-18 | 2025-02-14 | 1.944 | 10,530,512 | +3,045 | 0.63% | 20,468,770 |
| 2025-02-11 | 2025-02-07 | 1.996 | 10,527,467 | -4,758 | 0.63% | 21,015,901 |
| 2025-02-10 | 2025-02-06 | 1.975 | 10,532,225 | +3,045 | 0.63% | 20,804,079 |
| 2025-02-07 | 2025-02-05 | 1.996 | 10,529,180 | +7,234 | 0.63% | 21,019,321 |
| 2025-02-06 | 2025-02-04 | 2.059 | 10,521,946 | +3,045 | 0.63% | 21,668,191 |
| 2025-02-05 | 2025-02-03 | 2.007 | 10,518,901 | -7,995 | 0.63% | 21,109,321 |
| 2025-02-03 | 2025-01-24 | 1.912 | 10,526,896 | +7,995 | 0.63% | 20,129,929 |
| 2025-01-24 | 2025-01-22 | 1.902 | 10,518,901 | -9,517 | 0.63% | 20,004,121 |
| 2025-01-23 | 2025-01-21 | 1.933 | 10,528,418 | +1,903 | 0.63% | 20,354,079 |
| 2025-01-16 | 2025-01-14 | 1.860 | 10,526,515 | -381 | 0.63% | 19,576,200 |
| 2025-01-14 | 2025-01-10 | 1.807 | 10,526,896 | -26,268 | 0.63% | 19,023,889 |
| 2025-01-13 | 2025-01-09 | 1.818 | 10,553,164 | -1,142 | 0.63% | 19,182,240 |
| 2025-01-10 | 2025-01-08 | 1.828 | 10,554,306 | +2,284 | 0.63% | 19,295,207 |
| 2025-01-03 | 2024-12-31 | 2.038 | 10,552,022 | -40,736 | 0.63% | 21,508,392 |
| 2025-01-02 | 2024-12-27 | 1.975 | 10,592,758 | +38,071 | 0.63% | 20,923,649 |
| 2024-12-30 | 2024-12-24 | 1.912 | 10,554,687 | +12,944 | 0.62% | 20,183,072 |
| 2024-12-20 | 2024-12-18 | 1.975 | 10,541,743 | +13,325 | 0.62% | 20,822,880 |
| 2024-12-19 | 2024-12-17 | 1.996 | 10,528,418 | -2,285 | 0.62% | 21,017,799 |
| 2024-12-18 | 2024-12-16 | 2.122 | 10,530,703 | -21,319 | 0.62% | 22,350,089 |
| 2024-12-17 | 2024-12-13 | 2.143 | 10,552,022 | -104,313 | 0.62% | 22,617,072 |
| 2024-12-16 | 2024-12-12 | 2.333 | 10,656,335 | +132,104 | 0.63% | 24,856,007 |
| 2024-12-13 | 2024-12-11 | 2.175 | 10,524,231 | +94,796 | 0.62% | 22,889,233 |
| 2024-12-12 | 2024-12-10 | 2.070 | 10,429,435 | -59,390 | 0.62% | 21,587,260 |
| 2024-12-11 | 2024-12-09 | 2.164 | 10,488,825 | +18,274 | 0.62% | 22,702,024 |
| 2024-12-10 | 2024-12-06 | 2.101 | 10,470,551 | -9,518 | 0.62% | 22,002,400 |
| 2024-12-03 | 2024-11-29 | 2.007 | 10,480,069 | +6,472 | 0.62% | 21,031,393 |
| 2024-11-29 | 2024-11-27 | 1.996 | 10,473,597 | +3,807 | 0.62% | 20,908,361 |
| 2024-11-27 | 2024-11-25 | 1.986 | 10,469,790 | -23,603 | 0.62% | 20,790,757 |
| 2024-11-26 | 2024-11-22 | 2.038 | 10,493,393 | +17,131 | 0.62% | 21,388,887 |
| 2024-11-25 | 2024-11-21 | 2.101 | 10,476,262 | +56,345 | 0.62% | 22,014,401 |
| 2024-11-22 | 2024-11-20 | 2.217 | 10,419,917 | -4,569 | 0.62% | 23,100,280 |
| 2024-11-20 | 2024-11-18 | 2.122 | 10,424,486 | +4,950 | 0.62% | 22,124,657 |
| 2024-11-18 | 2024-11-14 | 2.154 | 10,419,536 | -1,904 | 0.62% | 22,442,579 |
| 2024-11-14 | 2024-11-12 | 2.175 | 10,421,440 | -21,700 | 0.62% | 22,665,672 |
| 2024-11-13 | 2024-11-11 | 2.259 | 10,443,140 | +64,720 | 0.62% | 23,590,659 |
| 2024-11-12 | 2024-11-08 | 2.217 | 10,378,420 | -2,665 | 0.61% | 23,008,283 |
| 2024-11-11 | 2024-11-07 | 2.185 | 10,381,085 | -4,569 | 0.61% | 22,686,976 |
| 2024-11-08 | 2024-11-06 | 2.154 | 10,385,654 | +20,939 | 0.61% | 22,369,601 |
| 2024-11-07 | 2024-11-05 | 2.122 | 10,364,715 | +17,893 | 0.61% | 21,997,800 |
| 2024-11-06 | 2024-11-04 | 2.101 | 10,346,822 | +34,645 | 0.60% | 21,742,401 |
| 2024-11-05 | 2024-11-01 | 2.805 | 10,312,177 | -6,853 | 0.60% | 28,928,915 |
| 2024-11-04 | 2024-10-31 | 3.036 | 10,319,030 | +6,853 | 0.60% | 31,333,380 |
| 2024-11-01 | 2024-10-30 | 3.131 | 10,312,177 | +12,944 | 0.60% | 32,287,703 |
| 2024-10-31 | 2024-10-29 | 3.352 | 10,299,233 | +1,522 | 0.60% | 34,519,626 |
| 2024-10-30 | 2024-10-28 | 2.984 | 10,297,711 | +762 | 0.60% | 30,727,665 |
| 2024-10-28 | 2024-10-24 | 3.226 | 10,296,949 | +1,142 | 0.60% | 33,213,715 |
| 2024-10-25 | 2024-10-23 | 3.247 | 10,295,807 | -2,284 | 0.60% | 33,426,384 |
| 2024-10-23 | 2024-10-21 | 3.215 | 10,298,091 | -2,285 | 0.60% | 33,109,199 |
| 2024-10-22 | 2024-10-18 | 3.362 | 10,300,376 | +2,665 | 0.60% | 34,631,681 |
| 2024-10-21 | 2024-10-17 | 3.299 | 10,297,711 | +3,427 | 0.60% | 33,973,545 |
| 2024-10-16 | 2024-10-14 | 3.593 | 10,294,284 | -23,985 | 0.60% | 36,990,719 |
| 2024-10-15 | 2024-10-10 | 3.898 | 10,318,269 | -27,791 | 0.60% | 40,220,853 |
| 2024-10-14 | 2024-10-09 | 4.308 | 10,346,060 | +22,842 | 0.60% | 44,568,639 |
| 2024-10-10 | 2024-10-08 | 4.297 | 10,323,218 | -33,121 | 0.60% | 44,361,776 |
| 2024-10-09 | 2024-10-07 | 3.719 | 10,356,339 | -3,046 | 0.61% | 38,519,447 |
| 2024-10-08 | 2024-10-04 | 3.352 | 10,359,385 | -9,518 | 0.61% | 34,721,236 |
| 2024-10-07 | 2024-10-03 | 3.268 | 10,368,903 | +8,376 | 0.61% | 33,881,585 |
| 2024-10-04 | 2024-10-02 | 3.625 | 10,360,527 | +35,406 | 0.61% | 37,555,320 |
| 2024-10-03 | 2024-09-30 | 4.003 | 10,325,121 | -14,467 | 0.60% | 41,332,402 |
| 2024-10-02 | 2024-09-27 | 3.110 | 10,339,588 | +35,025 | 0.60% | 32,156,255 |
| 2024-09-30 | 2024-09-26 | 2.973 | 10,304,563 | -381 | 0.60% | 30,639,843 |
| 2024-09-25 | 2024-09-23 | 2.858 | 10,304,944 | -1,523 | 0.60% | 29,449,984 |
| 2024-09-23 | 2024-09-19 | 2.469 | 10,306,467 | +381 | 0.60% | 25,447,680 |
| 2024-09-13 | 2024-09-11 | 2.290 | 10,306,086 | -1,904 | 0.60% | 23,605,912 |
| 2024-09-10 | 2024-09-05 | 2.627 | 10,307,990 | +1,142 | 0.60% | 27,076,001 |
| 2024-08-29 | 2024-08-27 | 3.194 | 10,306,848 | -380 | 0.60% | 32,920,769 |
| 2024-08-14 | 2024-08-12 | 3.205 | 10,307,228 | -6,472 | 0.60% | 33,030,279 |
| 2024-08-13 | 2024-08-09 | 3.289 | 10,313,700 | +1,142 | 0.60% | 33,917,931 |
| 2024-08-09 | 2024-08-07 | 3.499 | 10,312,558 | +3,681,044 | 0.60% | 36,081,215 |
| 2024-08-08 | 2024-08-06 | 3.499 | 6,631,514 | +7,233 | 0.39% | 23,202,108 |
| 2024-08-07 | 2024-08-05 | 3.320 | 6,624,281 | +5,330 | 0.39% | 21,993,601 |
| 2024-08-02 | 2024-07-31 | 3.005 | 6,618,951 | -9,517 | 0.39% | 19,889,585 |
| 2024-07-29 | 2024-07-25 | 2.700 | 6,628,468 | +3,807 | 0.39% | 17,898,507 |
| 2024-07-26 | 2024-07-24 | 2.711 | 6,624,661 | -6,092 | 0.39% | 17,957,831 |
| 2024-07-24 | 2024-07-22 | 2.732 | 6,630,753 | -761 | 0.39% | 18,113,681 |
| 2024-07-23 | 2024-07-19 | 2.784 | 6,631,514 | +9,898 | 0.39% | 18,464,140 |
| 2024-07-17 | 2024-07-15 | 2.931 | 6,621,616 | -25,888 | 0.39% | 19,410,589 |
| 2024-07-11 | 2024-07-09 | 3.457 | 6,647,504 | +13,325 | 0.39% | 22,978,677 |
| 2024-07-10 | 2024-07-08 | 3.677 | 6,634,179 | +14,848 | 0.39% | 24,396,400 |
| 2024-07-05 | 2024-07-03 | 4.203 | 6,619,331 | +3,807 | 0.39% | 27,819,198 |
| 2024-07-04 | 2024-07-02 | 4.245 | 6,615,524 | +761 | 0.39% | 28,081,231 |
| 2024-07-02 | 2024-06-27 | 4.283 | 6,614,763 | +92,123 | 0.39% | 28,333,598 |
| 2024-06-28 | 2024-06-26 | 4.315 | 6,522,640 | +32,848 | 0.39% | 28,147,499 |
| 2024-06-27 | 2024-06-25 | 4.262 | 6,489,792 | +4,692 | 0.38% | 27,659,998 |
| 2024-06-26 | 2024-06-24 | 4.337 | 6,485,100 | -6,757 | 0.38% | 28,123,701 |
| 2024-06-21 | 2024-06-19 | 4.433 | 6,491,857 | +751 | 0.38% | 28,775,551 |
| 2024-06-19 | 2024-06-17 | 4.475 | 6,491,106 | -4,693 | 0.38% | 29,048,879 |
| 2024-06-14 | 2024-06-12 | 4.795 | 6,495,799 | +1,877 | 0.38% | 31,146,301 |
| 2024-06-12 | 2024-06-07 | 5.104 | 6,493,922 | -3,003 | 0.38% | 33,143,927 |
| 2024-06-07 | 2024-06-05 | 5.114 | 6,496,925 | -375 | 0.39% | 33,228,480 |
| 2024-06-06 | 2024-06-04 | 5.114 | 6,497,300 | +2,252 | 0.39% | 33,230,397 |
| 2024-06-05 | 2024-06-03 | 5.125 | 6,495,048 | +52,369 | 0.38% | 33,288,086 |
| 2024-06-04 | 2024-05-31 | 5.168 | 6,442,679 | -63,819 | 0.38% | 33,294,279 |
| 2024-06-03 | 2024-05-30 | 5.360 | 6,506,498 | -2,252 | 0.39% | 34,871,985 |
| 2024-05-31 | 2024-05-29 | 5.402 | 6,508,750 | +1,877 | 0.39% | 35,161,462 |
| 2024-05-29 | 2024-05-27 | 5.296 | 6,506,873 | +375 | 0.39% | 34,458,002 |
| 2024-05-28 | 2024-05-24 | 5.221 | 6,506,498 | +2,628 | 0.39% | 33,970,721 |
| 2024-05-21 | 2024-05-17 | 5.647 | 6,503,870 | +751 | 0.39% | 36,729,000 |
| 2024-05-17 | 2024-05-14 | 5.839 | 6,503,119 | -3,754 | 0.39% | 37,972,015 |
| 2024-05-14 | 2024-05-10 | 5.839 | 6,506,873 | +3,378 | 0.39% | 37,993,934 |
| 2024-05-09 | 2024-05-07 | 5.882 | 6,503,495 | -1,501 | 0.39% | 38,251,394 |
| 2024-05-08 | 2024-05-06 | 5.967 | 6,504,996 | +751 | 0.39% | 38,814,718 |
| 2024-05-07 | 2024-05-03 | 5.434 | 6,504,245 | -18,771 | 0.39% | 35,345,037 |
| 2024-05-06 | 2024-05-02 | 5.583 | 6,523,016 | +751 | 0.39% | 36,420,098 |
| 2024-05-03 | 2024-04-30 | 5.860 | 6,522,265 | -4,129 | 0.39% | 38,222,801 |
| 2024-05-02 | 2024-04-29 | 5.445 | 6,526,394 | -1,126 | 0.39% | 35,534,938 |
| 2024-04-30 | 2024-04-26 | 5.392 | 6,527,520 | -1,502 | 0.39% | 35,193,309 |
| 2024-04-24 | 2024-04-22 | 5.413 | 6,529,022 | -11,638 | 0.39% | 35,340,543 |
| 2024-04-23 | 2024-04-19 | 5.423 | 6,540,660 | +11,638 | 0.39% | 35,473,230 |
| 2024-04-22 | 2024-04-18 | 5.669 | 6,529,022 | +751 | 0.39% | 37,010,175 |
| 2024-04-18 | 2024-04-16 | 5.754 | 6,528,271 | +1,877 | 0.39% | 37,562,398 |
| 2024-04-16 | 2024-04-12 | 5.775 | 6,526,394 | +2,252 | 0.39% | 37,690,678 |
| 2024-04-15 | 2024-04-11 | 5.882 | 6,524,142 | -21,773 | 0.39% | 38,372,833 |
| 2024-04-12 | 2024-04-10 | 5.637 | 6,545,915 | +7,883 | 0.39% | 36,896,690 |
| 2024-04-11 | 2024-04-09 | 5.647 | 6,538,032 | +6,491,107 | 0.39% | 36,921,921 |
| 2024-04-10 | 2024-04-08 | 5.914 | 46,925 | +8,258 | 0.00% | 277,497 |
| 2024-04-09 | 2024-04-05 | 5.988 | 38,667 | -6,757 | 0.00% | 231,546 |
| 2024-04-08 | 2024-04-03 | 5.839 | 45,424 | +2,628 | 0.00% | 265,233 |
| 2024-04-03 | 2024-03-28 | 5.860 | 42,796 | -12,013 | 0.00% | 250,800 |
| 2024-04-02 | 2024-03-27 | 5.701 | 54,809 | -21,773 | 0.00% | 312,440 |
| 2024-03-28 | 2024-03-26 | 5.701 | 76,582 | +1,126 | 0.00% | 436,558 |
| 2024-03-27 | 2024-03-25 | 5.754 | 75,456 | +751 | 0.00% | 434,159 |
| 2024-03-26 | 2024-03-22 | 6.063 | 74,705 | -4,881 | 0.00% | 452,922 |
| 2024-03-25 | 2024-03-21 | 6.180 | 79,586 | +1,127 | 0.00% | 491,842 |
| 2024-03-22 | 2024-03-20 | 5.956 | 78,459 | -13,890 | 0.00% | 467,322 |
| 2024-03-21 | 2024-03-19 | 5.850 | 92,349 | +6,757 | 0.01% | 540,214 |
| 2024-03-20 | 2024-03-18 | 5.882 | 85,592 | +7,883 | 0.01% | 503,424 |
| 2024-03-19 | 2024-03-15 | 5.967 | 77,709 | -375 | 0.00% | 463,683 |
| 2024-03-18 | 2024-03-14 | 5.967 | 78,084 | -3,003 | 0.00% | 465,920 |
| 2024-03-15 | 2024-03-13 | 5.988 | 81,087 | -5,256 | 0.00% | 485,567 |
| 2024-03-14 | 2024-03-12 | 6.308 | 86,343 | +10,511 | 0.01% | 544,641 |
| 2024-03-13 | 2024-03-11 | 6.521 | 75,832 | -3,003 | 0.00% | 494,499 |
| 2024-03-12 | 2024-03-08 | 6.446 | 78,835 | +6,382 | 0.00% | 508,201 |
| 2024-03-11 | 2024-03-07 | 6.787 | 72,453 | +33,786 | 0.00% | 491,765 |
| 2024-03-08 | 2024-03-06 | 6.468 | 38,667 | -7,508 | 0.00% | 250,087 |
| 2024-03-07 | 2024-03-05 | 6.063 | 46,175 | +14,641 | 0.00% | 279,950 |
| 2024-03-06 | 2024-03-04 | 6.393 | 31,534 | -60,065 | 0.00% | 201,601 |
| 2024-03-05 | 2024-03-01 | 6.446 | 91,599 | +10,887 | 0.01% | 590,483 |
| 2024-03-04 | 2024-02-29 | 6.681 | 80,712 | -7,883 | 0.00% | 539,221 |
| 2024-03-01 | 2024-02-28 | 6.723 | 88,595 | +17,268 | 0.01% | 595,662 |
| 2024-02-29 | 2024-02-27 | 7.107 | 71,327 | +1,126 | 0.00% | 506,922 |
| 2024-02-28 | 2024-02-26 | 7.107 | 70,201 | -3,003 | 0.00% | 498,920 |
| 2024-02-27 | 2024-02-23 | 7.118 | 73,204 | +11,262 | 0.00% | 521,042 |
| 2024-02-26 | 2024-02-22 | 7.064 | 61,942 | +751 | 0.00% | 437,583 |
| 2024-02-23 | 2024-02-21 | 7.405 | 61,191 | -1,501 | 0.00% | 453,141 |
| 2024-02-22 | 2024-02-20 | 7.416 | 62,692 | +1,877 | 0.00% | 464,925 |
| 2024-02-21 | 2024-02-19 | 7.565 | 60,815 | +28,906 | 0.00% | 460,077 |
| 2024-02-20 | 2024-02-16 | 8.791 | 31,909 | -7,884 | 0.00% | 280,497 |
| 2024-02-19 | 2024-02-15 | 8.204 | 39,793 | -2,252 | 0.00% | 326,482 |
| 2024-02-16 | 2024-02-14 | 8.013 | 42,045 | +7,883 | 0.00% | 336,894 |
| 2024-02-15 | 2024-02-09 | 8.407 | 34,162 | -6,006 | 0.00% | 287,198 |
| 2024-02-14 | 2024-02-07 | 8.066 | 40,168 | +6,006 | 0.00% | 323,994 |
| 2024-02-08 | 2024-02-06 | 8.375 | 34,162 | +1,877 | 0.00% | 286,106 |
| 2024-02-07 | 2024-02-05 | 8.375 | 32,285 | -3,378 | 0.00% | 270,386 |
| 2024-02-06 | 2024-02-02 | 9.057 | 35,663 | -6,382 | 0.00% | 322,997 |
| 2024-02-05 | 2024-02-01 | 10.090 | 42,045 | -751 | 0.00% | 424,254 |
| 2024-02-02 | 2024-01-31 | 10.293 | 42,796 | -8,259 | 0.00% | 440,496 |
| 2024-02-01 | 2024-01-30 | 10.399 | 51,055 | +15,392 | 0.00% | 530,945 |
| 2024-01-31 | 2024-01-29 | 12.594 | 35,663 | +7,883 | 0.00% | 449,156 |
| 2024-01-30 | 2024-01-26 | 12.360 | 27,780 | -13,139 | 0.00% | 343,362 |
| 2024-01-29 | 2024-01-25 | 10.655 | 40,919 | +11,638 | 0.00% | 436,000 |
| 2024-01-26 | 2024-01-24 | 11.657 | 29,281 | +3,754 | 0.00% | 341,322 |
| 2024-01-25 | 2024-01-23 | 11.295 | 25,527 | +1,877 | 0.00% | 288,315 |
| 2024-01-24 | 2024-01-22 | 9.536 | 23,650 | +3,378 | 0.00% | 225,536 |
| 2024-01-23 | 2024-01-19 | 9.568 | 20,272 | +1,126 | 0.00% | 193,970 |
| 2024-01-22 | 2024-01-18 | 8.993 | 19,146 | -1,501 | 0.00% | 172,180 |
| 2024-01-19 | 2024-01-17 | 8.780 | 20,647 | -13,139 | 0.00% | 181,278 |
| 2024-01-18 | 2024-01-16 | 8.204 | 33,786 | -7,508 | 0.00% | 277,197 |
| 2024-01-17 | 2024-01-15 | 7.895 | 41,294 | -6,382 | 0.00% | 326,037 |
| 2024-01-16 | 2024-01-12 | 7.661 | 47,676 | +1,126 | 0.00% | 365,250 |
| 2024-01-15 | 2024-01-11 | 8.109 | 46,550 | +3,003 | 0.00% | 377,455 |
| 2024-01-12 | 2024-01-10 | 8.066 | 43,547 | -4,129 | 0.00% | 351,249 |
| 2024-01-11 | 2024-01-09 | 7.885 | 47,676 | +5,631 | 0.00% | 375,918 |
| 2024-01-10 | 2024-01-08 | 7.885 | 42,045 | -4,130 | 0.00% | 331,518 |
| 2024-01-09 | 2024-01-05 | 7.895 | 46,175 | -3,378 | 0.00% | 364,575 |
| 2024-01-05 | 2024-01-03 | 7.906 | 49,553 | +3,378 | 0.00% | 391,774 |
| 2024-01-04 | 2024-01-02 | 7.959 | 46,175 | -6,006 | 0.00% | 367,527 |
| 2024-01-03 | 2023-12-29 | 7.885 | 52,181 | -28,155 | 0.00% | 411,439 |
| 2024-01-02 | 2023-12-28 | 7.618 | 80,336 | -376 | 0.00% | 612,037 |
| 2023-12-29 | 2023-12-27 | 7.139 | 80,712 | +6,757 | 0.00% | 576,201 |
| 2023-12-28 | 2023-12-22 | 8.087 | 73,955 | +6,758 | 0.00% | 598,096 |
| 2023-12-27 | 2023-12-21 | 8.524 | 67,197 | +19,896 | 0.00% | 572,798 |
| 2023-12-22 | 2023-12-20 | 8.844 | 47,301 | -17,268 | 0.00% | 418,321 |
| 2023-12-20 | 2023-12-18 | 8.556 | 64,569 | -8,635 | 0.00% | 552,460 |
| 2023-12-19 | 2023-12-15 | 9.494 | 73,204 | +12,764 | 0.00% | 694,983 |
| 2023-12-18 | 2023-12-14 | 9.771 | 60,440 | -16,142 | 0.00% | 590,548 |
| 2023-12-15 | 2023-12-13 | 9.270 | 76,582 | -1,877 | 0.00% | 709,917 |
| 2023-12-14 | 2023-12-12 | 9.590 | 78,459 | +6,757 | 0.00% | 752,396 |
| 2023-12-13 | 2023-12-11 | 10.208 | 71,702 | -7,884 | 0.00% | 731,911 |
| 2023-12-12 | 2023-12-08 | 9.163 | 79,586 | -14,640 | 0.00% | 729,284 |
| 2023-12-11 | 2023-12-07 | 8.428 | 94,226 | +14,265 | 0.01% | 794,161 |
| 2023-12-08 | 2023-12-06 | 8.215 | 79,961 | -3,754 | 0.00% | 656,892 |
| 2023-12-07 | 2023-12-05 | 8.258 | 83,715 | +1,502 | 0.00% | 691,300 |
| 2023-12-06 | 2023-12-04 | 8.311 | 82,213 | +14,265 | 0.00% | 683,276 |
| 2023-12-05 | 2023-12-01 | 7.832 | 67,948 | +13,139 | 0.00% | 532,139 |
| 2023-12-04 | 2023-11-30 | 7.459 | 54,809 | -41,670 | 0.00% | 408,800 |
| 2023-12-01 | 2023-11-29 | 7.608 | 96,479 | -4,880 | 0.01% | 733,994 |
| 2023-11-30 | 2023-11-28 | 8.173 | 101,359 | -15,392 | 0.01% | 828,360 |
| 2023-11-29 | 2023-11-27 | 7.597 | 116,751 | +23,275 | 0.01% | 886,975 |
| 2023-11-28 | 2023-11-24 | 6.766 | 93,476 | +3,755 | 0.01% | 632,463 |
| 2023-11-27 | 2023-11-23 | 6.659 | 89,721 | -9,010 | 0.01% | 597,497 |
| 2023-11-24 | 2023-11-22 | 6.414 | 98,731 | -5,631 | 0.01% | 633,303 |
| 2023-11-23 | 2023-11-21 | 6.489 | 104,362 | +20,647 | 0.01% | 677,206 |
| 2023-11-22 | 2023-11-20 | 6.436 | 83,715 | +16,518 | 0.00% | 538,768 |
| 2023-11-21 | 2023-11-17 | 6.574 | 67,197 | +1,877 | 0.00% | 441,770 |
| 2023-11-20 | 2023-11-16 | 6.553 | 65,320 | +6,382 | 0.00% | 428,038 |
| 2023-11-17 | 2023-11-15 | 6.659 | 58,938 | +16,517 | 0.00% | 392,497 |
| 2023-11-16 | 2023-11-14 | 6.553 | 42,421 | -5,631 | 0.00% | 277,982 |
| 2023-11-15 | 2023-11-13 | 6.500 | 48,052 | +5,256 | 0.00% | 312,322 |
| 2023-11-14 | 2023-11-10 | 6.500 | 42,796 | -116,000 | 0.00% | 278,160 |
| 2023-11-13 | 2023-11-09 | 6.787 | 158,796 | -360,012 | 0.01% | 1,077,805 |
| 2023-11-10 | 2023-11-08 | 7.192 | 518,808 | -60,815 | 0.03% | 3,731,400 |
| 2023-11-09 | 2023-11-07 | 7.885 | 579,623 | -79,961 | 0.03% | 4,570,237 |
| 2023-11-08 | 2023-11-06 | 7.256 | 659,584 | +33,786 | 0.04% | 4,786,065 |
| 2023-11-07 | 2023-11-03 | 6.372 | 625,798 | -7,133 | 0.04% | 3,987,464 |
| 2023-11-06 | 2023-11-02 | 6.372 | 632,931 | 0.04% | 4,032,914 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy