History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 14,360,739 | +0 | 0.54% | 46,816,009 |
| 2025-10-13 | 2025-10-09 | 3.200 | 14,360,739 | +0 | 0.54% | 45,954,365 |
| 2025-10-10 | 2025-10-08 | 3.090 | 14,360,739 | +34,313 | 0.54% | 44,374,684 |
| 2025-10-09 | 2025-10-06 | 3.210 | 14,326,426 | +415,827 | 0.54% | 45,987,827 |
| 2025-10-08 | 2025-10-03 | 3.210 | 13,910,599 | +98,826 | 0.52% | 44,653,023 |
| 2025-10-06 | 2025-10-02 | 3.280 | 13,811,773 | -69,262 | 0.52% | 45,302,615 |
| 2025-10-03 | 2025-09-30 | 3.210 | 13,881,035 | -356,757 | 0.52% | 44,558,122 |
| 2025-10-02 | 2025-09-29 | 3.240 | 14,237,792 | +224,800 | 0.54% | 46,130,446 |
| 2025-09-30 | 2025-09-26 | 3.160 | 14,012,992 | -337,200 | 0.53% | 44,281,055 |
| 2025-09-29 | 2025-09-25 | 3.190 | 14,350,192 | -147,100 | 0.54% | 45,777,112 |
| 2025-09-26 | 2025-09-24 | 3.160 | 14,497,292 | +207,500 | 0.55% | 45,811,443 |
| 2025-09-25 | 2025-09-23 | 3.140 | 14,289,792 | -52,800 | 0.54% | 44,869,947 |
| 2025-09-24 | 2025-09-22 | 3.190 | 14,342,592 | +15,100 | 0.54% | 45,752,868 |
| 2025-09-23 | 2025-09-19 | 3.220 | 14,327,492 | -84,400 | 0.54% | 46,134,524 |
| 2025-09-22 | 2025-09-18 | 3.190 | 14,411,892 | +444,402 | 0.54% | 45,973,935 |
| 2025-09-19 | 2025-09-17 | 3.220 | 13,967,490 | +91,500 | 0.53% | 44,975,318 |
| 2025-09-18 | 2025-09-16 | 3.350 | 13,875,990 | -136,600 | 0.52% | 46,484,566 |
| 2025-09-17 | 2025-09-15 | 3.310 | 14,012,590 | +1,542,800 | 0.53% | 46,381,673 |
| 2025-09-16 | 2025-09-12 | 3.300 | 12,469,790 | +295,700 | 0.47% | 41,150,307 |
| 2025-09-15 | 2025-09-11 | 3.390 | 12,174,090 | +135,200 | 0.46% | 41,270,165 |
| 2025-09-12 | 2025-09-10 | 3.360 | 12,038,890 | -127,600 | 0.45% | 40,450,670 |
| 2025-09-11 | 2025-09-09 | 3.290 | 12,166,490 | -155,200 | 0.46% | 40,027,752 |
| 2025-09-10 | 2025-09-08 | 3.330 | 12,321,690 | -117,603 | 0.46% | 41,031,228 |
| 2025-09-09 | 2025-09-05 | 3.160 | 12,439,293 | -3,474,400 | 0.47% | 39,308,166 |
| 2025-09-08 | 2025-09-04 | 3.120 | 15,913,693 | -25,974 | 0.60% | 49,650,722 |
| 2025-09-05 | 2025-09-03 | 3.170 | 15,939,667 | +512,000 | 0.60% | 50,528,744 |
| 2025-09-04 | 2025-09-02 | 3.210 | 15,427,667 | +202,024 | 0.58% | 49,522,811 |
| 2025-09-03 | 2025-09-01 | 3.220 | 15,225,643 | +208,800 | 0.57% | 49,026,570 |
| 2025-09-02 | 2025-08-29 | 3.280 | 15,016,843 | -1,452,552 | 0.57% | 49,255,245 |
| 2025-09-01 | 2025-08-28 | 3.260 | 16,469,395 | +2,083,200 | 0.62% | 53,690,228 |
| 2025-08-29 | 2025-08-27 | 3.390 | 14,386,195 | -3,611,200 | 0.54% | 48,769,201 |
| 2025-08-28 | 2025-08-26 | 3.560 | 17,997,395 | -22,678,908 | 0.68% | 64,070,726 |
| 2025-08-27 | 2025-08-25 | 3.600 | 40,676,303 | +448,800 | 1.53% | 146,446,510 |
| 2025-08-26 | 2025-08-22 | 3.529 | 40,227,503 | +18,952,708 | 1.52% | 141,950,544 |
| 2025-08-25 | 2025-08-21 | 3.600 | 21,274,795 | -685,171 | 0.82% | 76,595,444 |
| 2025-08-22 | 2025-08-20 | 3.641 | 21,959,966 | -1,539,387 | 0.85% | 79,960,693 |
| 2025-08-21 | 2025-08-19 | 3.590 | 23,499,353 | -3,481,079 | 0.91% | 84,364,145 |
| 2025-08-20 | 2025-08-18 | 3.682 | 26,980,432 | -4,787,097 | 1.04% | 99,345,063 |
| 2025-08-19 | 2025-08-15 | 3.784 | 31,767,529 | +21,433,505 | 1.22% | 120,220,920 |
| 2025-08-18 | 2025-08-14 | 3.897 | 10,334,024 | +1,212,733 | 0.40% | 40,270,714 |
| 2025-08-15 | 2025-08-13 | 3.866 | 9,121,291 | +186,814 | 0.35% | 35,264,928 |
| 2025-08-14 | 2025-08-12 | 3.723 | 8,934,477 | +52,341 | 0.34% | 33,263,306 |
| 2025-08-13 | 2025-08-11 | 3.682 | 8,882,136 | -6,551 | 0.34% | 32,705,049 |
| 2025-08-12 | 2025-08-08 | 3.825 | 8,888,687 | -1,497,616 | 0.34% | 34,001,972 |
| 2025-08-11 | 2025-08-07 | 3.774 | 10,386,303 | +1,609,835 | 0.40% | 39,199,655 |
| 2025-08-08 | 2025-08-06 | 3.692 | 8,776,468 | -1,153,881 | 0.34% | 32,405,734 |
| 2025-08-07 | 2025-08-05 | 3.703 | 9,930,349 | +1,779,803 | 0.38% | 36,767,828 |
| 2025-08-06 | 2025-08-04 | 3.631 | 8,150,546 | +63,920 | 0.31% | 29,594,428 |
| 2025-08-05 | 2025-08-01 | 3.682 | 8,086,626 | -1,991,238 | 0.31% | 29,775,890 |
| 2025-08-04 | 2025-07-31 | 3.754 | 10,077,864 | +859,593 | 0.39% | 37,829,399 |
| 2025-08-01 | 2025-07-30 | 3.897 | 9,218,271 | +161,516 | 0.36% | 35,922,730 |
| 2025-07-31 | 2025-07-29 | 3.979 | 9,056,755 | +601,089 | 0.35% | 36,034,385 |
| 2025-07-30 | 2025-07-28 | 3.958 | 8,455,666 | +77,825 | 0.33% | 33,469,843 |
| 2025-07-29 | 2025-07-25 | 3.743 | 8,377,841 | -110,140 | 0.32% | 31,362,313 |
| 2025-07-28 | 2025-07-24 | 3.825 | 8,487,981 | +1,615,159 | 0.33% | 32,469,148 |
| 2025-07-25 | 2025-07-23 | 3.815 | 6,872,822 | +730,536 | 0.26% | 26,220,370 |
| 2025-07-24 | 2025-07-22 | 3.713 | 6,142,286 | -2,805,995 | 0.24% | 22,805,077 |
| 2025-07-23 | 2025-07-21 | 3.600 | 8,948,281 | -5,910,972 | 0.34% | 32,216,412 |
| 2025-07-22 | 2025-07-18 | 3.774 | 14,859,253 | +4,378,524 | 0.57% | 56,081,321 |
| 2025-07-21 | 2025-07-17 | 3.488 | 10,480,729 | +4,823,184 | 0.40% | 36,554,493 |
| 2025-07-18 | 2025-07-16 | 3.611 | 5,657,545 | +714,113 | 0.22% | 20,426,672 |
| 2025-07-17 | 2025-07-15 | 3.365 | 4,943,432 | +928,716 | 0.19% | 16,634,868 |
| 2025-07-16 | 2025-07-14 | 3.324 | 4,014,716 | -137,782 | 0.15% | 13,345,446 |
| 2025-07-15 | 2025-07-11 | 3.386 | 4,152,498 | +262,338 | 0.16% | 14,058,284 |
| 2025-07-14 | 2025-07-10 | 3.386 | 3,890,160 | +89,953 | 0.15% | 13,170,139 |
| 2025-07-11 | 2025-07-09 | 3.467 | 3,800,207 | -44,023 | 0.15% | 13,176,554 |
| 2025-07-10 | 2025-07-08 | 3.600 | 3,844,230 | -563,603 | 0.15% | 13,840,345 |
| 2025-07-09 | 2025-07-07 | 3.559 | 4,407,833 | -201,480 | 0.17% | 15,689,145 |
| 2025-07-08 | 2025-07-04 | 3.437 | 4,609,313 | +98,947 | 0.18% | 15,840,554 |
| 2025-07-07 | 2025-07-03 | 3.416 | 4,510,366 | +704,220 | 0.17% | 15,408,244 |
| 2025-07-04 | 2025-07-02 | 3.396 | 3,806,146 | -4,482,419 | 0.15% | 12,924,639 |
| 2025-07-03 | 2025-06-30 | 3.236 | 8,288,565 | +2,436,034 | 0.32% | 26,822,582 |
| 2025-07-02 | 2025-06-27 | 3.142 | 5,852,531 | +813,104 | 0.23% | 18,385,923 |
| 2025-06-30 | 2025-06-26 | 3.089 | 5,039,427 | +17,988 | 0.20% | 15,566,788 |
| 2025-06-27 | 2025-06-25 | 3.236 | 5,021,439 | +441,794 | 0.20% | 16,249,853 |
| 2025-06-26 | 2025-06-24 | 3.226 | 4,579,645 | +1,634,108 | 0.18% | 14,772,048 |
| 2025-06-25 | 2025-06-23 | 3.215 | 2,945,537 | -45,114 | 0.12% | 9,470,141 |
| 2025-06-24 | 2025-06-20 | 3.236 | 2,990,651 | +75,061 | 0.12% | 9,678,030 |
| 2025-06-23 | 2025-06-19 | 3.226 | 2,915,590 | +334,070 | 0.12% | 9,404,492 |
| 2025-06-20 | 2025-06-18 | 3.310 | 2,581,520 | +325,503 | 0.10% | 8,543,908 |
| 2025-06-19 | 2025-06-17 | 3.299 | 2,256,017 | +428,294 | 0.09% | 7,442,906 |
| 2025-06-18 | 2025-06-16 | 3.268 | 1,827,723 | +42,012 | 0.07% | 5,972,295 |
| 2025-06-17 | 2025-06-13 | 3.194 | 1,785,711 | +288,956 | 0.07% | 5,703,682 |
| 2025-06-16 | 2025-06-12 | 3.236 | 1,496,755 | +241,662 | 0.06% | 4,843,641 |
| 2025-06-13 | 2025-06-11 | 3.278 | 1,255,093 | +204,552 | 0.05% | 4,114,348 |
| 2025-06-12 | 2025-06-10 | 3.341 | 1,050,541 | +170,365 | 0.04% | 3,510,029 |
| 2025-06-11 | 2025-06-09 | 3.257 | 880,176 | +115,927 | 0.03% | 2,866,829 |
| 2025-06-10 | 2025-06-06 | 3.121 | 764,249 | +184,036 | 0.03% | 2,384,854 |
| 2025-06-09 | 2025-06-05 | 3.362 | 580,213 | -107,073 | 0.02% | 1,950,778 |
| 2025-06-06 | 2025-06-04 | 3.541 | 687,286 | -58,343 | 0.03% | 2,433,537 |
| 2025-06-05 | 2025-06-03 | 3.572 | 745,629 | +264,444 | 0.03% | 2,663,620 |
| 2025-06-04 | 2025-06-02 | 3.425 | 481,185 | -92,512 | 0.02% | 1,648,163 |
| 2025-06-03 | 2025-05-30 | 3.352 | 573,697 | -172,555 | 0.02% | 1,922,843 |
| 2025-06-02 | 2025-05-29 | 3.457 | 746,252 | -22,176 | 0.03% | 2,579,597 |
| 2025-05-30 | 2025-05-28 | 3.278 | 768,428 | -111,553 | 0.03% | 2,519,001 |
| 2025-05-29 | 2025-05-27 | 3.289 | 879,981 | -128,196 | 0.03% | 2,893,931 |
| 2025-05-28 | 2025-05-26 | 3.247 | 1,008,177 | +527,221 | 0.04% | 3,273,149 |
| 2025-05-27 | 2025-05-23 | 3.488 | 480,956 | -545,742 | 0.02% | 1,677,699 |
| 2025-05-26 | 2025-05-22 | 3.646 | 1,026,698 | +350,169 | 0.04% | 3,743,197 |
| 2025-05-23 | 2025-05-21 | 3.667 | 676,529 | -783,654 | 0.03% | 2,480,746 |
| 2025-05-22 | 2025-05-20 | 3.572 | 1,460,183 | +698,215 | 0.06% | 5,216,230 |
| 2025-05-21 | 2025-05-19 | 3.373 | 761,968 | -3,073,470 | 0.03% | 2,569,877 |
| 2025-05-20 | 2025-05-16 | 3.415 | 3,835,438 | +3,445,469 | 0.15% | 13,096,910 |
| 2025-05-19 | 2025-05-15 | 2.973 | 389,969 | -53,680 | 0.02% | 1,159,543 |
| 2025-05-16 | 2025-05-14 | 3.047 | 443,649 | +315,129 | 0.03% | 1,351,786 |
| 2025-05-15 | 2025-05-13 | 3.015 | 128,520 | +65,196 | 0.01% | 387,546 |
| 2025-05-14 | 2025-05-12 | 2.837 | 63,324 | +8,376 | 0.00% | 179,640 |
| 2025-05-13 | 2025-05-09 | 2.795 | 54,948 | -151,997 | 0.00% | 153,569 |
| 2025-05-12 | 2025-05-08 | 2.910 | 206,945 | -4,351 | 0.01% | 602,289 |
| 2025-05-09 | 2025-05-07 | 2.511 | 211,296 | -40,468 | 0.01% | 530,591 |
| 2025-05-08 | 2025-05-06 | 2.522 | 251,764 | -426,009 | 0.02% | 634,856 |
| 2025-05-07 | 2025-05-02 | 2.564 | 677,773 | -195,302 | 0.04% | 1,737,579 |
| 2025-05-06 | 2025-04-30 | 2.721 | 873,075 | -232,136 | 0.05% | 2,375,865 |
| 2025-05-02 | 2025-04-29 | 2.669 | 1,105,211 | +290,126 | 0.07% | 2,949,507 |
| 2025-04-30 | 2025-04-28 | 2.364 | 815,085 | -353,359 | 0.05% | 1,926,886 |
| 2025-04-29 | 2025-04-25 | 2.427 | 1,168,444 | +376,137 | 0.07% | 2,835,897 |
| 2025-04-28 | 2025-04-24 | 2.522 | 792,307 | -405,832 | 0.05% | 1,997,907 |
| 2025-04-25 | 2025-04-23 | 2.354 | 1,198,139 | -531,790 | 0.07% | 2,819,848 |
| 2025-04-24 | 2025-04-22 | 2.333 | 1,729,929 | +379,133 | 0.11% | 4,035,077 |
| 2025-04-23 | 2025-04-17 | 2.343 | 1,350,796 | -222,712 | 0.08% | 3,164,938 |
| 2025-04-22 | 2025-04-16 | 2.311 | 1,573,508 | +819,643 | 0.10% | 3,637,158 |
| 2025-04-17 | 2025-04-15 | 2.406 | 753,865 | -81,471 | 0.05% | 1,813,843 |
| 2025-04-16 | 2025-04-14 | 2.501 | 835,336 | -177,007 | 0.05% | 2,088,857 |
| 2025-04-15 | 2025-04-11 | 2.406 | 1,012,343 | -182,850 | 0.06% | 2,435,755 |
| 2025-04-14 | 2025-04-10 | 2.501 | 1,195,193 | +863,440 | 0.07% | 2,988,722 |
| 2025-04-11 | 2025-04-09 | 2.438 | 331,753 | +114,688 | 0.02% | 808,674 |
| 2025-04-10 | 2025-04-08 | 2.522 | 217,065 | -536,605 | 0.01% | 547,358 |
| 2025-04-09 | 2025-04-07 | 2.438 | 753,670 | +185,023 | 0.05% | 1,837,129 |
| 2025-04-08 | 2025-04-03 | 2.522 | 568,647 | +27,611 | 0.03% | 1,433,919 |
| 2025-04-07 | 2025-04-02 | 2.690 | 541,036 | -15,474 | 0.03% | 1,455,247 |
| 2025-04-03 | 2025-04-01 | 2.311 | 556,510 | -8,392 | 0.03% | 1,286,371 |
| 2025-04-02 | 2025-03-31 | 2.112 | 564,902 | +261,624 | 0.03% | 1,192,998 |
| 2025-04-01 | 2025-03-28 | 1.923 | 303,278 | -539,224 | 0.02% | 583,126 |
| 2025-03-31 | 2025-03-27 | 1.944 | 842,502 | +297,331 | 0.05% | 1,637,620 |
| 2025-03-28 | 2025-03-26 | 1.923 | 545,171 | +119,542 | 0.03% | 1,048,225 |
| 2025-03-27 | 2025-03-25 | 1.912 | 425,629 | +92,197 | 0.03% | 813,904 |
| 2025-03-26 | 2025-03-24 | 1.933 | 333,432 | +138,768 | 0.02% | 644,608 |
| 2025-03-25 | 2025-03-21 | 1.923 | 194,664 | -172,365 | 0.01% | 374,289 |
| 2025-03-24 | 2025-03-20 | 1.933 | 367,029 | -282,008 | 0.02% | 709,559 |
| 2025-03-21 | 2025-03-19 | 1.965 | 649,037 | -279,818 | 0.04% | 1,275,210 |
| 2025-03-20 | 2025-03-18 | 1.986 | 928,855 | +556,972 | 0.06% | 1,844,507 |
| 2025-03-19 | 2025-03-17 | 2.007 | 371,883 | -22,462 | 0.02% | 746,294 |
| 2025-03-18 | 2025-03-14 | 1.944 | 394,345 | +236,246 | 0.02% | 766,511 |
| 2025-03-17 | 2025-03-13 | 1.870 | 158,099 | -746,754 | 0.01% | 295,678 |
| 2025-03-14 | 2025-03-12 | 1.923 | 904,853 | +582,290 | 0.05% | 1,739,801 |
| 2025-03-13 | 2025-03-11 | 1.965 | 322,563 | +164,084 | 0.02% | 633,763 |
| 2025-03-12 | 2025-03-10 | 1.933 | 158,479 | -198,633 | 0.01% | 306,380 |
| 2025-03-11 | 2025-03-07 | 2.028 | 357,112 | -101,559 | 0.02% | 724,156 |
| 2025-03-10 | 2025-03-06 | 2.028 | 458,671 | -112,416 | 0.03% | 930,099 |
| 2025-03-07 | 2025-03-05 | 1.954 | 571,087 | +161,705 | 0.03% | 1,116,055 |
| 2025-03-06 | 2025-03-04 | 1.933 | 409,382 | -404,310 | 0.02% | 791,438 |
| 2025-03-05 | 2025-03-03 | 1.965 | 813,692 | +577,531 | 0.05% | 1,598,719 |
| 2025-03-04 | 2025-02-28 | 1.944 | 236,161 | -183,025 | 0.01% | 459,040 |
| 2025-03-03 | 2025-02-27 | 2.059 | 419,186 | -19,416 | 0.03% | 863,244 |
| 2025-02-28 | 2025-02-26 | 1.986 | 438,602 | -17,269 | 0.03% | 870,969 |
| 2025-02-27 | 2025-02-25 | 1.902 | 455,871 | +152,353 | 0.03% | 866,944 |
| 2025-02-26 | 2025-02-24 | 1.912 | 303,518 | -215,194 | 0.02% | 580,399 |
| 2025-02-25 | 2025-02-21 | 1.986 | 518,712 | +82,780 | 0.03% | 1,030,051 |
| 2025-02-24 | 2025-02-20 | 1.933 | 435,932 | +13,325 | 0.03% | 842,766 |
| 2025-02-21 | 2025-02-19 | 1.975 | 422,607 | +21,721 | 0.03% | 834,767 |
| 2025-02-20 | 2025-02-18 | 1.933 | 400,886 | +124,110 | 0.02% | 775,013 |
| 2025-02-19 | 2025-02-17 | 1.944 | 276,776 | -213,485 | 0.02% | 537,986 |
| 2025-02-18 | 2025-02-14 | 1.944 | 490,261 | -13,413 | 0.03% | 952,949 |
| 2025-02-17 | 2025-02-13 | 1.923 | 503,674 | +141,623 | 0.03% | 968,436 |
| 2025-02-14 | 2025-02-12 | 1.944 | 362,051 | +132,866 | 0.02% | 703,740 |
| 2025-02-13 | 2025-02-11 | 1.933 | 229,185 | -3,573 | 0.01% | 443,072 |
| 2025-02-12 | 2025-02-10 | 2.007 | 232,758 | -147,567 | 0.01% | 467,099 |
| 2025-02-11 | 2025-02-07 | 1.996 | 380,325 | +95,938 | 0.02% | 759,240 |
| 2025-02-10 | 2025-02-06 | 1.975 | 284,387 | +38,070 | 0.02% | 561,744 |
| 2025-02-07 | 2025-02-05 | 1.996 | 246,317 | -178,931 | 0.01% | 491,721 |
| 2025-02-06 | 2025-02-04 | 2.059 | 425,248 | +153,043 | 0.03% | 875,727 |
| 2025-02-05 | 2025-02-03 | 2.007 | 272,205 | -263,163 | 0.02% | 546,261 |
| 2025-02-04 | 2025-01-28 | 1.996 | 535,368 | +225,759 | 0.03% | 1,068,751 |
| 2025-02-03 | 2025-01-24 | 1.912 | 309,609 | +66,243 | 0.02% | 592,046 |
| 2025-01-27 | 2025-01-23 | 1.891 | 243,366 | -325,504 | 0.01% | 460,260 |
| 2025-01-24 | 2025-01-22 | 1.902 | 568,870 | +132,486 | 0.03% | 1,081,838 |
| 2025-01-23 | 2025-01-21 | 1.933 | 436,384 | +238,703 | 0.03% | 843,640 |
| 2025-01-22 | 2025-01-20 | 1.891 | 197,681 | +48,730 | 0.01% | 373,859 |
| 2025-01-21 | 2025-01-17 | 1.902 | 148,951 | -162,562 | 0.01% | 283,265 |
| 2025-01-20 | 2025-01-16 | 1.912 | 311,513 | +209,389 | 0.02% | 595,687 |
| 2025-01-17 | 2025-01-15 | 1.870 | 102,124 | -73,096 | 0.01% | 190,993 |
| 2025-01-16 | 2025-01-14 | 1.860 | 175,220 | +114,212 | 0.01% | 325,857 |
| 2025-01-15 | 2025-01-13 | 1.755 | 61,008 | -9,898 | 0.00% | 107,047 |
| 2025-01-14 | 2025-01-10 | 1.807 | 70,906 | -53,299 | 0.00% | 128,139 |
| 2025-01-13 | 2025-01-09 | 1.818 | 124,205 | -161,800 | 0.01% | 225,765 |
| 2025-01-10 | 2025-01-08 | 1.828 | 286,005 | -65,482 | 0.02% | 522,870 |
| 2025-01-09 | 2025-01-07 | 1.902 | 351,487 | +113,070 | 0.02% | 668,434 |
| 2025-01-08 | 2025-01-06 | 1.870 | 238,417 | -15,038 | 0.01% | 445,890 |
| 2025-01-07 | 2025-01-03 | 1.891 | 253,455 | -4,568 | 0.02% | 479,340 |
| 2025-01-06 | 2025-01-02 | 1.965 | 258,023 | -100,157 | 0.02% | 506,956 |
| 2025-01-03 | 2024-12-31 | 2.038 | 358,180 | +21,922 | 0.02% | 730,085 |
| 2025-01-02 | 2024-12-27 | 1.975 | 336,258 | -24,011 | 0.02% | 664,203 |
| 2024-12-30 | 2024-12-24 | 1.912 | 360,269 | -81,255 | 0.02% | 688,920 |
| 2024-12-27 | 2024-12-20 | 1.923 | 441,524 | +203,107 | 0.03% | 848,938 |
| 2024-12-23 | 2024-12-19 | 1.954 | 238,417 | -157,231 | 0.01% | 465,930 |
| 2024-12-20 | 2024-12-18 | 1.975 | 395,648 | -114,212 | 0.02% | 781,515 |
| 2024-12-19 | 2024-12-17 | 1.996 | 509,860 | -32,360 | 0.03% | 1,017,830 |
| 2024-12-18 | 2024-12-16 | 2.122 | 542,220 | -32,360 | 0.03% | 1,150,794 |
| 2024-12-17 | 2024-12-13 | 2.143 | 574,580 | +72,705 | 0.03% | 1,231,548 |
| 2024-12-16 | 2024-12-12 | 2.333 | 501,875 | +27,982 | 0.03% | 1,170,628 |
| 2024-12-13 | 2024-12-11 | 2.175 | 473,893 | +415,608 | 0.03% | 1,030,674 |
| 2024-12-12 | 2024-12-10 | 2.070 | 58,285 | -607,226 | 0.00% | 120,641 |
| 2024-12-11 | 2024-12-09 | 2.164 | 665,511 | -286,729 | 0.04% | 1,440,433 |
| 2024-12-10 | 2024-12-06 | 2.101 | 952,240 | +799,482 | 0.06% | 2,000,999 |
| 2024-12-09 | 2024-12-05 | 1.975 | 152,758 | -178,170 | 0.01% | 301,740 |
| 2024-12-06 | 2024-12-04 | 1.986 | 330,928 | -19,797 | 0.02% | 657,152 |
| 2024-12-05 | 2024-12-03 | 2.007 | 350,725 | +315,986 | 0.02% | 703,835 |
| 2024-12-04 | 2024-12-02 | 2.017 | 34,739 | -338,448 | 0.00% | 70,079 |
| 2024-12-03 | 2024-11-29 | 2.007 | 373,187 | +335,402 | 0.02% | 748,911 |
| 2024-12-02 | 2024-11-28 | 1.965 | 37,785 | +1,142 | 0.00% | 74,239 |
| 2024-11-29 | 2024-11-27 | 1.996 | 36,643 | +36,167 | 0.00% | 73,150 |
| 2024-11-28 | 2024-11-26 | 2.038 | 476 | -174,363 | 0.00% | 970 |
| 2024-11-27 | 2024-11-25 | 1.986 | 174,839 | +167,891 | 0.01% | 347,193 |
| 2024-11-26 | 2024-11-22 | 2.038 | 6,948 | -24,936 | 0.00% | 14,162 |
| 2024-11-25 | 2024-11-21 | 2.101 | 31,884 | -4,188 | 0.00% | 67,000 |
| 2024-11-22 | 2024-11-20 | 2.217 | 36,072 | -401,740 | 0.00% | 79,969 |
| 2024-11-21 | 2024-11-19 | 2.122 | 437,812 | +437,812 | 0.03% | 929,201 |
| 2024-11-18 | 2024-11-14 | 2.154 | 0 | -7,614 | ||
| 2024-11-15 | 2024-11-13 | 2.185 | 7,614 | +7,233 | 0.00% | 16,640 |
| 2024-11-13 | 2024-11-11 | 2.259 | 381 | -60,913 | 0.00% | 861 |
| 2024-11-12 | 2024-11-08 | 2.217 | 61,294 | +33,788 | 0.00% | 135,885 |
| 2024-11-11 | 2024-11-07 | 2.185 | 27,506 | +4,949 | 0.00% | 60,112 |
| 2024-11-08 | 2024-11-06 | 2.154 | 22,557 | -167,510 | 0.00% | 48,585 |
| 2024-11-07 | 2024-11-05 | 2.122 | 190,067 | +122,968 | 0.01% | 403,393 |
| 2024-11-06 | 2024-11-04 | 2.101 | 67,099 | +62,721 | 0.00% | 140,999 |
| 2024-11-05 | 2024-11-01 | 2.805 | 4,378 | +1,903 | 0.00% | 12,282 |
| 2024-11-04 | 2024-10-31 | 3.036 | 2,475 | -66,623 | 0.00% | 7,515 |
| 2024-11-01 | 2024-10-30 | 3.131 | 69,098 | -19,797 | 0.00% | 216,348 |
| 2024-10-31 | 2024-10-29 | 3.352 | 88,895 | -43,971 | 0.01% | 297,947 |
| 2024-10-30 | 2024-10-28 | 2.984 | 132,866 | +9,517 | 0.01% | 396,463 |
| 2024-10-29 | 2024-10-25 | 3.215 | 123,349 | -20,558 | 0.01% | 396,577 |
| 2024-10-28 | 2024-10-24 | 3.226 | 143,907 | -78,044 | 0.01% | 464,185 |
| 2024-10-25 | 2024-10-23 | 3.247 | 221,951 | +33,882 | 0.01% | 720,586 |
| 2024-10-24 | 2024-10-22 | 3.268 | 188,069 | +57,677 | 0.01% | 614,537 |
| 2024-10-23 | 2024-10-21 | 3.215 | 130,392 | -157,993 | 0.01% | 419,221 |
| 2024-10-22 | 2024-10-18 | 3.362 | 288,385 | +181,978 | 0.02% | 969,601 |
| 2024-10-21 | 2024-10-17 | 3.299 | 106,407 | -30,457 | 0.01% | 351,051 |
| 2024-10-18 | 2024-10-16 | 3.415 | 136,864 | +97,651 | 0.01% | 467,351 |
| 2024-10-17 | 2024-10-15 | 3.341 | 39,213 | -32,740 | 0.00% | 131,017 |
| 2024-10-16 | 2024-10-14 | 3.593 | 71,953 | -65,862 | 0.00% | 258,551 |
| 2024-10-15 | 2024-10-10 | 3.898 | 137,815 | -110,024 | 0.01% | 537,206 |
| 2024-10-14 | 2024-10-09 | 4.308 | 247,839 | +95,937 | 0.01% | 1,067,638 |
| 2024-10-10 | 2024-10-08 | 4.297 | 151,902 | -108,120 | 0.01% | 652,766 |
| 2024-10-09 | 2024-10-07 | 3.719 | 260,022 | +32,360 | 0.02% | 967,128 |
| 2024-10-08 | 2024-10-04 | 3.352 | 227,662 | +13,325 | 0.01% | 763,048 |
| 2024-10-07 | 2024-10-03 | 3.268 | 214,337 | -78,806 | 0.01% | 700,371 |
| 2024-10-04 | 2024-10-02 | 3.625 | 293,143 | -115,735 | 0.02% | 1,062,598 |
| 2024-10-03 | 2024-09-30 | 4.003 | 408,878 | +194,921 | 0.02% | 1,636,776 |
| 2024-10-02 | 2024-09-27 | 3.110 | 213,957 | +118,781 | 0.01% | 665,409 |
| 2024-09-30 | 2024-09-26 | 2.973 | 95,176 | -314,083 | 0.01% | 282,999 |
| 2024-09-27 | 2024-09-25 | 2.784 | 409,259 | -28,172 | 0.02% | 1,139,501 |
| 2024-09-26 | 2024-09-24 | 3.036 | 437,431 | +16,370 | 0.03% | 1,328,244 |
| 2024-09-25 | 2024-09-23 | 2.858 | 421,061 | -1,522 | 0.02% | 1,203,329 |
| 2024-09-24 | 2024-09-20 | 2.669 | 422,583 | -381 | 0.02% | 1,127,759 |
| 2024-09-23 | 2024-09-19 | 2.469 | 422,964 | +3,046 | 0.02% | 1,044,340 |
| 2024-09-17 | 2024-09-13 | 2.375 | 419,918 | +177,789 | 0.02% | 997,111 |
| 2024-09-16 | 2024-09-12 | 2.354 | 242,129 | +10,660 | 0.01% | 569,856 |
| 2024-09-13 | 2024-09-11 | 2.290 | 231,469 | +146,572 | 0.01% | 530,176 |
| 2024-09-12 | 2024-09-10 | 2.290 | 84,897 | +41,497 | 0.00% | 194,455 |
| 2024-09-11 | 2024-09-09 | 2.259 | 43,400 | +31,598 | 0.00% | 98,039 |
| 2024-09-10 | 2024-09-05 | 2.627 | 11,802 | -27,791 | 0.00% | 31,000 |
| 2024-09-09 | 2024-09-04 | 2.994 | 39,593 | -10,279 | 0.00% | 118,559 |
| 2024-09-03 | 2024-08-30 | 3.121 | 49,872 | +3,045 | 0.00% | 155,627 |
| 2024-09-02 | 2024-08-29 | 3.184 | 46,827 | +12,563 | 0.00% | 149,077 |
| 2024-08-29 | 2024-08-27 | 3.194 | 34,264 | -1,903 | 0.00% | 109,442 |
| 2024-08-28 | 2024-08-26 | 3.142 | 36,167 | -2,665 | 0.00% | 113,620 |
| 2024-08-27 | 2024-08-23 | 3.121 | 38,832 | +15,990 | 0.00% | 121,176 |
| 2024-08-26 | 2024-08-22 | 3.163 | 22,842 | -39,594 | 0.00% | 72,239 |
| 2024-08-23 | 2024-08-21 | 3.110 | 62,436 | -4,949 | 0.00% | 194,177 |
| 2024-08-21 | 2024-08-19 | 3.015 | 67,385 | -144,668 | 0.00% | 203,196 |
| 2024-08-20 | 2024-08-16 | 3.057 | 212,053 | -32,741 | 0.01% | 648,348 |
| 2024-08-19 | 2024-08-15 | 3.142 | 244,794 | -2,284 | 0.01% | 769,029 |
| 2024-08-16 | 2024-08-14 | 3.236 | 247,078 | -29,314 | 0.01% | 799,568 |
| 2024-08-15 | 2024-08-13 | 3.205 | 276,392 | -10,279 | 0.02% | 885,719 |
| 2024-08-14 | 2024-08-12 | 3.205 | 286,671 | +68,527 | 0.02% | 918,659 |
| 2024-08-13 | 2024-08-09 | 3.289 | 218,144 | +11,421 | 0.01% | 717,395 |
| 2024-08-12 | 2024-08-08 | 3.415 | 206,723 | -63,578 | 0.01% | 705,899 |
| 2024-08-09 | 2024-08-07 | 3.499 | 270,301 | +52,918 | 0.02% | 945,720 |
| 2024-08-08 | 2024-08-06 | 3.499 | 217,383 | +66,243 | 0.01% | 760,572 |
| 2024-08-07 | 2024-08-05 | 3.320 | 151,140 | -29,695 | 0.01% | 501,807 |
| 2024-08-06 | 2024-08-02 | 3.362 | 180,835 | -95,557 | 0.01% | 607,999 |
| 2024-08-05 | 2024-08-01 | 3.005 | 276,392 | -139,719 | 0.02% | 830,543 |
| 2024-08-02 | 2024-07-31 | 3.005 | 416,111 | +239,844 | 0.02% | 1,250,391 |
| 2024-08-01 | 2024-07-30 | 2.648 | 176,267 | -15,989 | 0.01% | 466,705 |
| 2024-07-31 | 2024-07-29 | 2.637 | 192,256 | -9,137 | 0.01% | 507,019 |
| 2024-07-30 | 2024-07-26 | 2.669 | 201,393 | +1,522 | 0.01% | 537,463 |
| 2024-07-29 | 2024-07-25 | 2.700 | 199,871 | +4,188 | 0.01% | 539,701 |
| 2024-07-26 | 2024-07-24 | 2.711 | 195,683 | -13,324 | 0.01% | 530,449 |
| 2024-07-25 | 2024-07-23 | 2.753 | 209,007 | -15,229 | 0.01% | 575,351 |
| 2024-07-24 | 2024-07-22 | 2.732 | 224,236 | +4,949 | 0.01% | 612,561 |
| 2024-07-23 | 2024-07-19 | 2.784 | 219,287 | +762 | 0.01% | 610,561 |
| 2024-07-22 | 2024-07-18 | 2.742 | 218,525 | +98,222 | 0.01% | 599,256 |
| 2024-07-19 | 2024-07-17 | 2.889 | 120,303 | +48,350 | 0.01% | 347,600 |
| 2024-07-18 | 2024-07-16 | 2.931 | 71,953 | -3,807 | 0.00% | 210,923 |
| 2024-07-17 | 2024-07-15 | 2.931 | 75,760 | +11,801 | 0.00% | 222,083 |
| 2024-07-16 | 2024-07-12 | 3.320 | 63,959 | -38,451 | 0.00% | 212,353 |
| 2024-07-15 | 2024-07-11 | 3.383 | 102,410 | +62,817 | 0.01% | 346,472 |
| 2024-07-12 | 2024-07-10 | 3.310 | 39,593 | +29,695 | 0.00% | 131,039 |
| 2024-07-11 | 2024-07-09 | 3.457 | 9,898 | +1,522 | 0.00% | 34,215 |
| 2024-07-10 | 2024-07-08 | 3.677 | 8,376 | +4,188 | 0.00% | 30,802 |
| 2024-07-09 | 2024-07-05 | 4.056 | 4,188 | -5,330 | 0.00% | 16,985 |
| 2024-07-08 | 2024-07-04 | 4.171 | 9,518 | +2,665 | 0.00% | 39,701 |
| 2024-07-05 | 2024-07-03 | 4.203 | 6,853 | +381 | 0.00% | 28,801 |
| 2024-07-04 | 2024-07-02 | 4.245 | 6,472 | -62,436 | 0.00% | 27,472 |
| 2024-07-03 | 2024-06-28 | 4.369 | 68,908 | -18,274 | 0.00% | 301,034 |
| 2024-07-02 | 2024-06-27 | 4.283 | 87,182 | -49,465 | 0.01% | 373,434 |
| 2024-06-28 | 2024-06-26 | 4.315 | 136,647 | +58,188 | 0.01% | 589,680 |
| 2024-06-27 | 2024-06-25 | 4.262 | 78,459 | -5,256 | 0.00% | 334,398 |
| 2024-06-26 | 2024-06-24 | 4.337 | 83,715 | -11,638 | 0.00% | 363,044 |
| 2024-06-25 | 2024-06-21 | 4.379 | 95,353 | -13,514 | 0.01% | 417,578 |
| 2024-06-24 | 2024-06-20 | 4.379 | 108,867 | +16,518 | 0.01% | 476,760 |
| 2024-06-21 | 2024-06-19 | 4.433 | 92,349 | -7,133 | 0.01% | 409,343 |
| 2024-06-20 | 2024-06-18 | 4.358 | 99,482 | +37,165 | 0.01% | 433,540 |
| 2024-06-19 | 2024-06-17 | 4.475 | 62,317 | -12,388 | 0.00% | 278,880 |
| 2024-06-18 | 2024-06-14 | 4.582 | 74,705 | -4,881 | 0.00% | 342,278 |
| 2024-06-17 | 2024-06-13 | 4.710 | 79,586 | +8,635 | 0.00% | 374,818 |
| 2024-06-14 | 2024-06-12 | 4.795 | 70,951 | +35,288 | 0.00% | 340,199 |
| 2024-06-13 | 2024-06-11 | 5.093 | 35,663 | +750 | 0.00% | 181,638 |
| 2024-06-12 | 2024-06-07 | 5.104 | 34,913 | -98,731 | 0.00% | 178,190 |
| 2024-06-11 | 2024-06-06 | 5.093 | 133,644 | +17,269 | 0.01% | 680,673 |
| 2024-06-07 | 2024-06-05 | 5.114 | 116,375 | +92,349 | 0.01% | 595,199 |
| 2024-06-06 | 2024-06-04 | 5.114 | 24,026 | -22,524 | 0.00% | 122,881 |
| 2024-06-05 | 2024-06-03 | 5.125 | 46,550 | -18,395 | 0.00% | 238,576 |
| 2024-06-04 | 2024-05-31 | 5.168 | 64,945 | +7,508 | 0.00% | 335,621 |
| 2024-06-03 | 2024-05-30 | 5.360 | 57,437 | +16,143 | 0.00% | 307,837 |
| 2024-05-31 | 2024-05-29 | 5.402 | 41,294 | -3,004 | 0.00% | 223,078 |
| 2024-05-30 | 2024-05-28 | 5.423 | 44,298 | +19,146 | 0.00% | 240,250 |
| 2024-05-29 | 2024-05-27 | 5.296 | 25,152 | -7,133 | 0.00% | 133,196 |
| 2024-05-28 | 2024-05-24 | 5.221 | 32,285 | +6,382 | 0.00% | 168,561 |
| 2024-05-27 | 2024-05-23 | 5.477 | 25,903 | +4,130 | 0.00% | 141,865 |
| 2024-05-24 | 2024-05-22 | 5.647 | 21,773 | -38,667 | 0.00% | 122,958 |
| 2024-05-23 | 2024-05-21 | 5.690 | 60,440 | -40,356 | 0.00% | 343,896 |
| 2024-05-22 | 2024-05-20 | 5.701 | 100,796 | -86,718 | 0.01% | 574,591 |
| 2024-05-21 | 2024-05-17 | 5.647 | 187,514 | +1,126 | 0.01% | 1,058,939 |
| 2024-05-20 | 2024-05-16 | 5.722 | 186,388 | -9,760 | 0.01% | 1,066,482 |
| 2024-05-17 | 2024-05-14 | 5.839 | 196,148 | -6,007 | 0.01% | 1,145,317 |
| 2024-05-16 | 2024-05-13 | 5.743 | 202,155 | -16,142 | 0.01% | 1,161,006 |
| 2024-05-14 | 2024-05-10 | 5.839 | 218,297 | -22,900 | 0.01% | 1,274,646 |
| 2024-05-13 | 2024-05-09 | 5.935 | 241,197 | +188,828 | 0.01% | 1,431,491 |
| 2024-05-10 | 2024-05-08 | 5.690 | 52,369 | +7,508 | 0.00% | 297,973 |
| 2024-05-09 | 2024-05-07 | 5.882 | 44,861 | +20,647 | 0.00% | 263,857 |
| 2024-05-08 | 2024-05-06 | 5.967 | 24,214 | -29,093 | 0.00% | 144,483 |
| 2024-05-07 | 2024-05-03 | 5.434 | 53,307 | -11,262 | 0.00% | 289,678 |
| 2024-05-06 | 2024-05-02 | 5.583 | 64,569 | -11,263 | 0.00% | 360,510 |
| 2024-05-03 | 2024-04-30 | 5.860 | 75,832 | -18,019 | 0.00% | 444,403 |
| 2024-05-02 | 2024-04-29 | 5.445 | 93,851 | +21,773 | 0.01% | 511,000 |
| 2024-04-30 | 2024-04-26 | 5.392 | 72,078 | +54,059 | 0.00% | 388,611 |
| 2024-04-29 | 2024-04-25 | 5.274 | 18,019 | +8,259 | 0.00% | 95,038 |
| 2024-04-26 | 2024-04-24 | 5.317 | 9,760 | +1,877 | 0.00% | 51,893 |
| 2024-04-25 | 2024-04-23 | 5.413 | 7,883 | -4,505 | 0.00% | 42,669 |
| 2024-04-24 | 2024-04-22 | 5.413 | 12,388 | -7,508 | 0.00% | 67,054 |
| 2024-04-23 | 2024-04-19 | 5.423 | 19,896 | -2,628 | 0.00% | 107,906 |
| 2024-04-22 | 2024-04-18 | 5.669 | 22,524 | -9,761 | 0.00% | 127,679 |
| 2024-04-19 | 2024-04-17 | 5.722 | 32,285 | +8,635 | 0.00% | 184,730 |
| 2024-04-18 | 2024-04-16 | 5.754 | 23,650 | -48,428 | 0.00% | 136,077 |
| 2024-04-17 | 2024-04-15 | 5.690 | 72,078 | +4,505 | 0.00% | 410,115 |
| 2024-04-16 | 2024-04-12 | 5.775 | 67,573 | +34,162 | 0.00% | 390,242 |
| 2024-04-15 | 2024-04-11 | 5.882 | 33,411 | +2,252 | 0.00% | 196,512 |
| 2024-04-12 | 2024-04-10 | 5.637 | 31,159 | -12,388 | 0.00% | 175,631 |
| 2024-04-11 | 2024-04-09 | 5.647 | 43,547 | +3,003 | 0.00% | 245,921 |
| 2024-04-09 | 2024-04-05 | 5.988 | 40,544 | +6,382 | 0.00% | 242,786 |
| 2024-04-08 | 2024-04-03 | 5.839 | 34,162 | -23,275 | 0.00% | 199,474 |
| 2024-04-05 | 2024-04-02 | 6.020 | 57,437 | +12,764 | 0.00% | 345,781 |
| 2024-04-03 | 2024-03-28 | 5.860 | 44,673 | -13,890 | 0.00% | 261,800 |
| 2024-04-02 | 2024-03-27 | 5.701 | 58,563 | -3,379 | 0.00% | 333,840 |
| 2024-03-28 | 2024-03-26 | 5.701 | 61,942 | -19,145 | 0.00% | 353,102 |
| 2024-03-27 | 2024-03-25 | 5.754 | 81,087 | -4,505 | 0.00% | 466,559 |
| 2024-03-26 | 2024-03-22 | 6.063 | 85,592 | -14,641 | 0.01% | 518,928 |
| 2024-03-25 | 2024-03-21 | 6.180 | 100,233 | -23,275 | 0.01% | 619,441 |
| 2024-03-22 | 2024-03-20 | 5.956 | 123,508 | +37,165 | 0.01% | 735,645 |
| 2024-03-21 | 2024-03-19 | 5.850 | 86,343 | +4,880 | 0.01% | 505,081 |
| 2024-03-20 | 2024-03-18 | 5.882 | 81,463 | -10,511 | 0.00% | 479,138 |
| 2024-03-19 | 2024-03-15 | 5.967 | 91,974 | -10,136 | 0.01% | 548,800 |
| 2024-03-18 | 2024-03-14 | 5.967 | 102,110 | -13,890 | 0.01% | 609,281 |
| 2024-03-15 | 2024-03-13 | 5.988 | 116,000 | +58,188 | 0.01% | 694,633 |
| 2024-03-14 | 2024-03-12 | 6.308 | 57,812 | -57,062 | 0.00% | 364,671 |
| 2024-03-13 | 2024-03-11 | 6.521 | 114,874 | -18,394 | 0.01% | 749,091 |
| 2024-03-12 | 2024-03-08 | 6.446 | 133,268 | -82,589 | 0.01% | 859,098 |
| 2024-03-11 | 2024-03-07 | 6.787 | 215,857 | +79,210 | 0.01% | 1,465,099 |
| 2024-03-08 | 2024-03-06 | 6.468 | 136,647 | +43,547 | 0.01% | 883,792 |
| 2024-03-07 | 2024-03-05 | 6.063 | 93,100 | -16,142 | 0.01% | 564,447 |
| 2024-03-06 | 2024-03-04 | 6.393 | 109,242 | -97,230 | 0.01% | 698,397 |
| 2024-03-05 | 2024-03-01 | 6.446 | 206,472 | -1,126 | 0.01% | 1,331,000 |
| 2024-03-04 | 2024-02-29 | 6.681 | 207,598 | -8,259 | 0.01% | 1,386,922 |
| 2024-03-01 | 2024-02-28 | 6.723 | 215,857 | +22,524 | 0.01% | 1,451,299 |
| 2024-02-29 | 2024-02-27 | 7.107 | 193,333 | +8,259 | 0.01% | 1,374,020 |
| 2024-02-28 | 2024-02-26 | 7.107 | 185,074 | +13,514 | 0.01% | 1,315,324 |
| 2024-02-27 | 2024-02-23 | 7.118 | 171,560 | +23,651 | 0.01% | 1,221,107 |
| 2024-02-26 | 2024-02-22 | 7.064 | 147,909 | -55,935 | 0.01% | 1,044,887 |
| 2024-02-23 | 2024-02-21 | 7.405 | 203,844 | +12,013 | 0.01% | 1,509,538 |
| 2024-02-22 | 2024-02-20 | 7.416 | 191,831 | +40,543 | 0.01% | 1,422,622 |
| 2024-02-21 | 2024-02-19 | 7.565 | 151,288 | -20,272 | 0.01% | 1,144,522 |
| 2024-02-20 | 2024-02-16 | 8.791 | 171,560 | -23,275 | 0.01% | 1,508,104 |
| 2024-02-19 | 2024-02-15 | 8.204 | 194,835 | -4,129 | 0.01% | 1,598,524 |
| 2024-02-16 | 2024-02-14 | 8.013 | 198,964 | -2,628 | 0.01% | 1,594,240 |
| 2024-02-15 | 2024-02-09 | 8.407 | 201,592 | -4,880 | 0.01% | 1,694,774 |
| 2024-02-14 | 2024-02-07 | 8.066 | 206,472 | +11,262 | 0.01% | 1,665,399 |
| 2024-02-08 | 2024-02-06 | 8.375 | 195,210 | +9,010 | 0.01% | 1,634,880 |
| 2024-02-07 | 2024-02-05 | 8.375 | 186,200 | +40,168 | 0.01% | 1,559,422 |
| 2024-02-06 | 2024-02-02 | 9.057 | 146,032 | +751 | 0.01% | 1,322,599 |
| 2024-02-05 | 2024-02-01 | 10.090 | 145,281 | +30,407 | 0.01% | 1,465,953 |
| 2024-02-02 | 2024-01-31 | 10.293 | 114,874 | -375 | 0.01% | 1,182,389 |
| 2024-02-01 | 2024-01-30 | 10.399 | 115,249 | -375 | 0.01% | 1,198,528 |
| 2024-01-31 | 2024-01-29 | 12.594 | 115,624 | +13,139 | 0.01% | 1,456,220 |
| 2024-01-30 | 2024-01-26 | 12.360 | 102,485 | +26,278 | 0.01% | 1,266,717 |
| 2024-01-29 | 2024-01-25 | 10.655 | 76,207 | +47,874 | 0.00% | 812,000 |
| 2024-01-26 | 2024-01-24 | 11.657 | 28,333 | -45,048 | 0.00% | 330,272 |
| 2024-01-25 | 2024-01-23 | 11.295 | 73,381 | +36,320 | 0.00% | 828,802 |
| 2024-01-24 | 2024-01-22 | 9.536 | 37,061 | -19,896 | 0.00% | 353,428 |
| 2024-01-23 | 2024-01-19 | 9.568 | 56,957 | +3,003 | 0.00% | 544,985 |
| 2024-01-22 | 2024-01-18 | 8.993 | 53,954 | +9,010 | 0.00% | 485,207 |
| 2024-01-19 | 2024-01-17 | 8.780 | 44,944 | -112,726 | 0.00% | 394,603 |
| 2024-01-18 | 2024-01-16 | 8.204 | 157,670 | +37,541 | 0.01% | 1,293,603 |
| 2024-01-17 | 2024-01-15 | 7.895 | 120,129 | -25,528 | 0.01% | 948,478 |
| 2024-01-16 | 2024-01-12 | 7.661 | 145,657 | -9,009 | 0.01% | 1,115,891 |
| 2024-01-15 | 2024-01-11 | 8.109 | 154,666 | -6,007 | 0.01% | 1,254,125 |
| 2024-01-12 | 2024-01-10 | 8.066 | 160,673 | +7,133 | 0.01% | 1,295,986 |
| 2024-01-11 | 2024-01-09 | 7.885 | 153,540 | -751 | 0.01% | 1,210,639 |
| 2024-01-10 | 2024-01-08 | 7.885 | 154,291 | -8,634 | 0.01% | 1,216,560 |
| 2024-01-09 | 2024-01-05 | 7.895 | 162,925 | +46,174 | 0.01% | 1,286,374 |
| 2024-01-08 | 2024-01-04 | 8.002 | 116,751 | -5,631 | 0.01% | 934,247 |
| 2024-01-05 | 2024-01-03 | 7.906 | 122,382 | +6,007 | 0.01% | 967,571 |
| 2024-01-04 | 2024-01-02 | 7.959 | 116,375 | +3,754 | 0.01% | 926,279 |
| 2024-01-03 | 2023-12-29 | 7.885 | 112,621 | +12,388 | 0.01% | 887,999 |
| 2024-01-02 | 2023-12-28 | 7.618 | 100,233 | +7,133 | 0.01% | 763,622 |
| 2023-12-29 | 2023-12-27 | 7.139 | 93,100 | -29,657 | 0.01% | 664,639 |
| 2023-12-28 | 2023-12-22 | 8.087 | 122,757 | -16,142 | 0.01% | 992,772 |
| 2023-12-27 | 2023-12-21 | 8.524 | 138,899 | -3,004 | 0.01% | 1,183,997 |
| 2023-12-22 | 2023-12-20 | 8.844 | 141,903 | +124,259 | 0.01% | 1,254,963 |
| 2023-12-21 | 2023-12-19 | 8.620 | 17,644 | -58,188 | 0.00% | 152,092 |
| 2023-12-20 | 2023-12-18 | 8.556 | 75,832 | -13,686 | 0.00% | 648,828 |
| 2023-12-19 | 2023-12-15 | 9.494 | 89,518 | -5,631 | 0.01% | 849,864 |
| 2023-12-18 | 2023-12-14 | 9.771 | 95,149 | +21,398 | 0.01% | 929,683 |
| 2023-12-15 | 2023-12-13 | 9.270 | 73,751 | -120,708 | 0.00% | 683,673 |
| 2023-12-14 | 2023-12-12 | 9.590 | 194,459 | +7,508 | 0.01% | 1,864,799 |
| 2023-12-13 | 2023-12-11 | 10.208 | 186,951 | +100,984 | 0.01% | 1,908,335 |
| 2023-12-12 | 2023-12-08 | 9.163 | 85,967 | +7,132 | 0.01% | 787,756 |
| 2023-12-11 | 2023-12-07 | 8.428 | 78,835 | +2,253 | 0.00% | 664,442 |
| 2023-12-07 | 2023-12-05 | 8.258 | 76,582 | +1,126 | 0.00% | 632,397 |
| 2023-12-06 | 2023-12-04 | 8.311 | 75,456 | +2,628 | 0.00% | 627,119 |
| 2023-12-04 | 2023-11-30 | 7.459 | 72,828 | -4,130 | 0.00% | 543,198 |
| 2023-12-01 | 2023-11-29 | 7.608 | 76,958 | +17,269 | 0.00% | 585,482 |
| 2023-11-30 | 2023-11-28 | 8.173 | 59,689 | +4,880 | 0.00% | 487,810 |
| 2023-11-29 | 2023-11-27 | 7.597 | 54,809 | +4,880 | 0.00% | 416,392 |
| 2023-11-28 | 2023-11-24 | 6.766 | 49,929 | +49,178 | 0.00% | 337,822 |
| 2023-11-27 | 2023-11-23 | 6.659 | 751 | -7,883 | 0.00% | 5,001 |
| 2023-11-24 | 2023-11-22 | 6.414 | 8,634 | -2,253 | 0.00% | 55,382 |
| 2023-11-23 | 2023-11-21 | 6.489 | 10,887 | -375 | 0.00% | 70,646 |
| 2023-11-22 | 2023-11-20 | 6.436 | 11,262 | +375 | 0.00% | 72,479 |
| 2023-11-17 | 2023-11-15 | 6.659 | 10,887 | -751 | 0.00% | 72,502 |
| 2023-11-16 | 2023-11-14 | 6.553 | 11,638 | +1,878 | 0.00% | 76,263 |
| 2023-11-13 | 2023-11-09 | 6.787 | 9,760 | -1,127 | 0.00% | 66,245 |
| 2023-11-10 | 2023-11-08 | 7.192 | 10,887 | +1,127 | 0.00% | 78,302 |
| 2023-11-08 | 2023-11-06 | 7.256 | 9,760 | +9,760 | 0.00% | 70,820 |
| 2023-11-07 | 2023-11-03 | 6.372 | 0 | -375 | ||
| 2023-11-06 | 2023-11-02 | 6.372 | 375 | 0.00% | 2,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy