History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 78,400 | +0 | 0.00% | 255,584 |
| 2025-10-13 | 2025-10-09 | 3.200 | 78,400 | +0 | 0.00% | 250,880 |
| 2025-10-10 | 2025-10-08 | 3.090 | 78,400 | -30,000 | 0.00% | 242,256 |
| 2025-10-03 | 2025-09-30 | 3.210 | 108,400 | -400 | 0.00% | 347,964 |
| 2025-10-02 | 2025-09-29 | 3.240 | 108,800 | -9,800 | 0.00% | 352,512 |
| 2025-09-29 | 2025-09-25 | 3.190 | 118,600 | -16,000 | 0.00% | 378,334 |
| 2025-09-26 | 2025-09-24 | 3.160 | 134,600 | +4,000 | 0.01% | 425,336 |
| 2025-09-23 | 2025-09-19 | 3.220 | 130,600 | -3,200 | 0.00% | 420,532 |
| 2025-09-22 | 2025-09-18 | 3.190 | 133,800 | +25,200 | 0.01% | 426,822 |
| 2025-09-16 | 2025-09-12 | 3.300 | 108,600 | +20,000 | 0.00% | 358,380 |
| 2025-09-12 | 2025-09-10 | 3.360 | 88,600 | -254,800 | 0.00% | 297,696 |
| 2025-09-11 | 2025-09-09 | 3.290 | 343,400 | +100,000 | 0.01% | 1,129,786 |
| 2025-09-10 | 2025-09-08 | 3.330 | 243,400 | -50,000 | 0.01% | 810,522 |
| 2025-09-09 | 2025-09-05 | 3.160 | 293,400 | +200,000 | 0.01% | 927,144 |
| 2025-09-08 | 2025-09-04 | 3.120 | 93,400 | +800 | 0.00% | 291,408 |
| 2025-09-03 | 2025-09-01 | 3.220 | 92,600 | -8,000 | 0.00% | 298,172 |
| 2025-09-02 | 2025-08-29 | 3.280 | 100,600 | -10,800 | 0.00% | 329,968 |
| 2025-08-29 | 2025-08-27 | 3.390 | 111,400 | +22,800 | 0.00% | 377,646 |
| 2025-08-28 | 2025-08-26 | 3.560 | 88,600 | -3,200 | 0.00% | 315,416 |
| 2025-08-26 | 2025-08-22 | 3.529 | 91,800 | +2,829 | 0.00% | 323,934 |
| 2025-08-25 | 2025-08-21 | 3.600 | 88,971 | +391 | 0.00% | 320,321 |
| 2025-08-22 | 2025-08-20 | 3.641 | 88,580 | -43,605 | 0.00% | 322,538 |
| 2025-08-21 | 2025-08-19 | 3.590 | 132,185 | +30,895 | 0.01% | 474,552 |
| 2025-08-20 | 2025-08-18 | 3.682 | 101,290 | +20,728 | 0.00% | 372,961 |
| 2025-08-19 | 2025-08-15 | 3.784 | 80,562 | +2,737 | 0.00% | 304,879 |
| 2025-08-18 | 2025-08-14 | 3.897 | 77,825 | -57,097 | 0.00% | 303,277 |
| 2025-08-15 | 2025-08-13 | 3.866 | 134,922 | +1,955 | 0.01% | 521,638 |
| 2025-08-12 | 2025-08-08 | 3.825 | 132,967 | +21,509 | 0.01% | 508,640 |
| 2025-08-11 | 2025-08-07 | 3.774 | 111,458 | -5,084 | 0.00% | 420,661 |
| 2025-08-08 | 2025-08-06 | 3.692 | 116,542 | -97,379 | 0.00% | 430,313 |
| 2025-08-07 | 2025-08-05 | 3.703 | 213,921 | +75,870 | 0.01% | 792,058 |
| 2025-08-06 | 2025-08-04 | 3.631 | 138,051 | -26,985 | 0.01% | 501,260 |
| 2025-08-05 | 2025-08-01 | 3.682 | 165,036 | +7,822 | 0.01% | 607,682 |
| 2025-08-04 | 2025-07-31 | 3.754 | 157,214 | +29,722 | 0.01% | 590,136 |
| 2025-08-01 | 2025-07-30 | 3.897 | 127,492 | +20,727 | 0.00% | 496,824 |
| 2025-07-31 | 2025-07-29 | 3.979 | 106,765 | -2,737 | 0.00% | 424,789 |
| 2025-07-30 | 2025-07-28 | 3.958 | 109,502 | +18,380 | 0.00% | 433,439 |
| 2025-07-29 | 2025-07-25 | 3.743 | 91,122 | -97,769 | 0.00% | 341,114 |
| 2025-07-28 | 2025-07-24 | 3.825 | 188,891 | +15,643 | 0.01% | 722,566 |
| 2025-07-25 | 2025-07-23 | 3.815 | 173,248 | -105,201 | 0.01% | 660,955 |
| 2025-07-24 | 2025-07-22 | 3.713 | 278,449 | +78,216 | 0.01% | 1,033,825 |
| 2025-07-23 | 2025-07-21 | 3.600 | 200,233 | +67,266 | 0.01% | 720,897 |
| 2025-07-22 | 2025-07-18 | 3.774 | 132,967 | -75,087 | 0.01% | 501,840 |
| 2025-07-21 | 2025-07-17 | 3.488 | 208,054 | -6,649 | 0.01% | 725,647 |
| 2025-07-18 | 2025-07-16 | 3.611 | 214,703 | +103,245 | 0.01% | 775,189 |
| 2025-07-17 | 2025-07-15 | 3.365 | 111,458 | -5,084 | 0.00% | 375,061 |
| 2025-07-16 | 2025-07-14 | 3.324 | 116,542 | +1,174 | 0.00% | 387,401 |
| 2025-07-14 | 2025-07-10 | 3.386 | 115,368 | -6,258 | 0.00% | 390,578 |
| 2025-07-11 | 2025-07-09 | 3.467 | 121,626 | -10,168 | 0.00% | 421,717 |
| 2025-07-09 | 2025-07-07 | 3.559 | 131,794 | +52,014 | 0.01% | 469,105 |
| 2025-07-08 | 2025-07-04 | 3.437 | 79,780 | -1,956 | 0.00% | 274,175 |
| 2025-07-07 | 2025-07-03 | 3.416 | 81,736 | +5,867 | 0.00% | 279,225 |
| 2025-07-04 | 2025-07-02 | 3.396 | 75,869 | -2,738 | 0.00% | 257,631 |
| 2025-07-03 | 2025-06-30 | 3.236 | 78,607 | -9,777 | 0.00% | 254,380 |
| 2025-07-02 | 2025-06-27 | 3.142 | 88,384 | -97,020 | 0.00% | 277,661 |
| 2025-06-30 | 2025-06-26 | 3.089 | 185,404 | +68,908 | 0.01% | 572,713 |
| 2025-06-27 | 2025-06-25 | 3.236 | 116,496 | +6,472 | 0.00% | 376,992 |
| 2025-06-26 | 2025-06-24 | 3.226 | 110,024 | -19,035 | 0.00% | 354,892 |
| 2025-06-25 | 2025-06-23 | 3.215 | 129,059 | +19,035 | 0.01% | 414,935 |
| 2025-06-23 | 2025-06-19 | 3.226 | 110,024 | +19,035 | 0.00% | 354,892 |
| 2025-06-20 | 2025-06-18 | 3.310 | 90,989 | -25,126 | 0.00% | 301,141 |
| 2025-06-18 | 2025-06-16 | 3.268 | 116,115 | +19,035 | 0.00% | 379,419 |
| 2025-06-17 | 2025-06-13 | 3.194 | 97,080 | -3,807 | 0.00% | 310,080 |
| 2025-06-16 | 2025-06-12 | 3.236 | 100,887 | -7,233 | 0.00% | 326,480 |
| 2025-06-13 | 2025-06-11 | 3.278 | 108,120 | -228,424 | 0.00% | 354,431 |
| 2025-06-12 | 2025-06-10 | 3.341 | 336,544 | +19,035 | 0.01% | 1,124,448 |
| 2025-06-11 | 2025-06-09 | 3.257 | 317,509 | +2,285 | 0.01% | 1,034,161 |
| 2025-06-10 | 2025-06-06 | 3.121 | 315,224 | +17,512 | 0.01% | 983,663 |
| 2025-06-09 | 2025-06-05 | 3.362 | 297,712 | -42,258 | 0.01% | 1,000,960 |
| 2025-06-05 | 2025-06-03 | 3.572 | 339,970 | +29,314 | 0.01% | 1,214,479 |
| 2025-06-04 | 2025-06-02 | 3.425 | 310,656 | -7,614 | 0.01% | 1,064,064 |
| 2025-06-03 | 2025-05-30 | 3.352 | 318,270 | +10,660 | 0.01% | 1,066,736 |
| 2025-06-02 | 2025-05-29 | 3.457 | 307,610 | +20,939 | 0.01% | 1,063,327 |
| 2025-05-30 | 2025-05-28 | 3.278 | 286,671 | -3,808 | 0.01% | 939,743 |
| 2025-05-29 | 2025-05-27 | 3.289 | 290,479 | -4,949 | 0.01% | 955,278 |
| 2025-05-28 | 2025-05-26 | 3.247 | 295,428 | -171,698 | 0.01% | 959,137 |
| 2025-05-27 | 2025-05-23 | 3.488 | 467,126 | +77,854 | 0.02% | 1,629,456 |
| 2025-05-26 | 2025-05-22 | 3.646 | 389,272 | -19,035 | 0.02% | 1,419,231 |
| 2025-05-23 | 2025-05-21 | 3.667 | 408,307 | +287,814 | 0.02% | 1,497,210 |
| 2025-05-22 | 2025-05-20 | 3.572 | 120,493 | +10,659 | 0.00% | 430,439 |
| 2025-05-21 | 2025-05-19 | 3.373 | 109,834 | -39,403 | 0.00% | 370,435 |
| 2025-05-20 | 2025-05-16 | 3.415 | 149,237 | -18,274 | 0.01% | 509,601 |
| 2025-05-19 | 2025-05-15 | 2.973 | 167,511 | +6,853 | 0.01% | 498,081 |
| 2025-05-16 | 2025-05-14 | 3.047 | 160,658 | -161,800 | 0.01% | 489,520 |
| 2025-05-15 | 2025-05-13 | 3.015 | 322,458 | +11,421 | 0.02% | 972,357 |
| 2025-05-13 | 2025-05-09 | 2.795 | 311,037 | -4,949 | 0.02% | 869,289 |
| 2025-05-12 | 2025-05-08 | 2.910 | 315,986 | +25,507 | 0.02% | 919,641 |
| 2025-05-09 | 2025-05-07 | 2.511 | 290,479 | -19,035 | 0.02% | 729,429 |
| 2025-05-08 | 2025-05-06 | 2.522 | 309,514 | +129,440 | 0.02% | 780,481 |
| 2025-05-07 | 2025-05-02 | 2.564 | 180,074 | +66,433 | 0.01% | 461,648 |
| 2025-05-06 | 2025-04-30 | 2.721 | 113,641 | -96,699 | 0.01% | 309,247 |
| 2025-05-02 | 2025-04-29 | 2.669 | 210,340 | -213,957 | 0.01% | 561,340 |
| 2025-04-30 | 2025-04-28 | 2.364 | 424,297 | -1,522 | 0.03% | 1,003,051 |
| 2025-04-29 | 2025-04-25 | 2.427 | 425,819 | +3,807 | 0.03% | 1,033,493 |
| 2025-04-28 | 2025-04-24 | 2.522 | 422,012 | +177,409 | 0.03% | 1,064,159 |
| 2025-04-24 | 2025-04-22 | 2.333 | 244,603 | +36,547 | 0.01% | 570,539 |
| 2025-04-23 | 2025-04-17 | 2.343 | 208,056 | +25,127 | 0.01% | 487,479 |
| 2025-04-22 | 2025-04-16 | 2.311 | 182,929 | -19,035 | 0.01% | 422,840 |
| 2025-04-17 | 2025-04-15 | 2.406 | 201,964 | +81,090 | 0.01% | 485,937 |
| 2025-04-16 | 2025-04-14 | 2.501 | 120,874 | -37,309 | 0.01% | 302,260 |
| 2025-04-15 | 2025-04-11 | 2.406 | 158,183 | +19,035 | 0.01% | 380,597 |
| 2025-04-14 | 2025-04-10 | 2.501 | 139,148 | -4,188 | 0.01% | 347,956 |
| 2025-04-11 | 2025-04-09 | 2.438 | 143,336 | +63,578 | 0.01% | 349,393 |
| 2025-04-10 | 2025-04-08 | 2.522 | 79,758 | -38,070 | 0.00% | 201,120 |
| 2025-04-09 | 2025-04-07 | 2.438 | 117,828 | -33,883 | 0.01% | 287,215 |
| 2025-04-08 | 2025-04-03 | 2.522 | 151,711 | +37,690 | 0.01% | 382,559 |
| 2025-04-07 | 2025-04-02 | 2.690 | 114,021 | +45,304 | 0.01% | 306,687 |
| 2025-04-03 | 2025-04-01 | 2.311 | 68,717 | -69,289 | 0.00% | 158,839 |
| 2025-04-02 | 2025-03-31 | 2.112 | 138,006 | +28,553 | 0.01% | 291,450 |
| 2025-03-19 | 2025-03-17 | 2.007 | 109,453 | -9,518 | 0.01% | 219,650 |
| 2025-03-17 | 2025-03-13 | 1.870 | 118,971 | +9,518 | 0.01% | 222,501 |
| 2025-03-03 | 2025-02-27 | 2.059 | 109,453 | +15,228 | 0.01% | 225,400 |
| 2025-02-21 | 2025-02-19 | 1.975 | 94,225 | -28,553 | 0.01% | 186,121 |
| 2025-02-11 | 2025-02-07 | 1.996 | 122,778 | +73,286 | 0.01% | 245,101 |
| 2025-02-10 | 2025-02-06 | 1.975 | 49,492 | -19,035 | 0.00% | 97,760 |
| 2025-02-04 | 2025-01-28 | 1.996 | 68,527 | -53,299 | 0.00% | 136,800 |
| 2025-01-27 | 2025-01-23 | 1.891 | 121,826 | +31,218 | 0.01% | 230,400 |
| 2025-01-23 | 2025-01-21 | 1.933 | 90,608 | +3,046 | 0.01% | 175,168 |
| 2025-01-15 | 2025-01-13 | 1.755 | 87,562 | -9,518 | 0.01% | 153,639 |
| 2025-01-14 | 2025-01-10 | 1.807 | 97,080 | -1,904 | 0.01% | 175,440 |
| 2025-01-09 | 2025-01-07 | 1.902 | 98,984 | +19,036 | 0.01% | 188,241 |
| 2025-01-03 | 2024-12-31 | 2.038 | 79,948 | +9,517 | 0.00% | 162,960 |
| 2024-12-30 | 2024-12-24 | 1.912 | 70,431 | -28,553 | 0.00% | 134,681 |
| 2024-12-20 | 2024-12-18 | 1.975 | 98,984 | +9,518 | 0.01% | 195,521 |
| 2024-12-19 | 2024-12-17 | 1.996 | 89,466 | +5,711 | 0.01% | 178,600 |
| 2024-12-18 | 2024-12-16 | 2.122 | 83,755 | -152,663 | 0.00% | 177,759 |
| 2024-12-17 | 2024-12-13 | 2.143 | 236,418 | +9,517 | 0.01% | 506,735 |
| 2024-12-16 | 2024-12-12 | 2.333 | 226,901 | +17,132 | 0.01% | 529,249 |
| 2024-12-13 | 2024-12-11 | 2.175 | 209,769 | -16,751 | 0.01% | 456,228 |
| 2024-12-12 | 2024-12-10 | 2.070 | 226,520 | +28,553 | 0.01% | 468,860 |
| 2024-12-10 | 2024-12-06 | 2.101 | 197,967 | +76,903 | 0.01% | 416,000 |
| 2024-12-09 | 2024-12-05 | 1.975 | 121,064 | +19,035 | 0.01% | 239,135 |
| 2024-12-06 | 2024-12-04 | 1.986 | 102,029 | +9,517 | 0.01% | 202,608 |
| 2024-12-05 | 2024-12-03 | 2.007 | 92,512 | +16,371 | 0.01% | 185,653 |
| 2024-11-27 | 2024-11-25 | 1.986 | 76,141 | -28,553 | 0.00% | 151,200 |
| 2024-11-25 | 2024-11-21 | 2.101 | 104,694 | +9,518 | 0.01% | 220,000 |
| 2024-11-22 | 2024-11-20 | 2.217 | 95,176 | +38,070 | 0.01% | 210,999 |
| 2024-11-15 | 2024-11-13 | 2.185 | 57,106 | -19,035 | 0.00% | 124,800 |
| 2024-11-13 | 2024-11-11 | 2.259 | 76,141 | +4,568 | 0.00% | 172,000 |
| 2024-11-12 | 2024-11-08 | 2.217 | 71,573 | -13,324 | 0.00% | 158,673 |
| 2024-11-07 | 2024-11-05 | 2.122 | 84,897 | -22,843 | 0.00% | 180,183 |
| 2024-11-06 | 2024-11-04 | 2.101 | 107,740 | +78,806 | 0.01% | 226,401 |
| 2024-11-05 | 2024-11-01 | 2.805 | 28,934 | +9,518 | 0.00% | 81,169 |
| 2024-11-01 | 2024-10-30 | 3.131 | 19,416 | +19,035 | 0.00% | 60,792 |
| 2024-10-30 | 2024-10-28 | 2.984 | 381 | -380 | 0.00% | 1,137 |
| 2024-10-29 | 2024-10-25 | 3.215 | 761 | -19,036 | 0.00% | 2,447 |
| 2024-10-24 | 2024-10-22 | 3.268 | 19,797 | +19,036 | 0.00% | 64,689 |
| 2024-10-10 | 2024-10-08 | 4.297 | 761 | -18,655 | 0.00% | 3,270 |
| 2024-10-08 | 2024-10-04 | 3.352 | 19,416 | +19,035 | 0.00% | 65,076 |
| 2024-08-01 | 2024-07-30 | 2.648 | 381 | -380 | 0.00% | 1,009 |
| 2024-07-02 | 2024-06-27 | 4.283 | 761 | +10 | 0.00% | 3,260 |
| 2024-03-12 | 2024-03-08 | 6.446 | 751 | -751 | 0.00% | 4,841 |
| 2024-03-05 | 2024-03-01 | 6.446 | 1,502 | -9,385 | 0.00% | 9,682 |
| 2024-03-04 | 2024-02-29 | 6.681 | 10,887 | -25,527 | 0.00% | 72,734 |
| 2024-03-01 | 2024-02-28 | 6.723 | 36,414 | -3,754 | 0.00% | 244,827 |
| 2024-02-26 | 2024-02-22 | 7.064 | 40,168 | -17,644 | 0.00% | 283,763 |
| 2024-02-22 | 2024-02-20 | 7.416 | 57,812 | -3,003 | 0.00% | 428,735 |
| 2024-02-21 | 2024-02-19 | 7.565 | 60,815 | -3,379 | 0.00% | 460,077 |
| 2024-02-20 | 2024-02-16 | 8.791 | 64,194 | +6,006 | 0.00% | 564,300 |
| 2024-02-14 | 2024-02-07 | 8.066 | 58,188 | -36,414 | 0.00% | 469,343 |
| 2024-02-06 | 2024-02-02 | 9.057 | 94,602 | -2,628 | 0.01% | 856,802 |
| 2024-02-05 | 2024-02-01 | 10.090 | 97,230 | -1,877 | 0.01% | 981,096 |
| 2024-02-02 | 2024-01-31 | 10.293 | 99,107 | +376 | 0.01% | 1,020,100 |
| 2024-02-01 | 2024-01-30 | 10.399 | 98,731 | +1,126 | 0.01% | 1,026,750 |
| 2024-01-31 | 2024-01-29 | 12.594 | 97,605 | -751 | 0.01% | 1,229,280 |
| 2024-01-30 | 2024-01-26 | 12.360 | 98,356 | +2,628 | 0.01% | 1,215,683 |
| 2024-01-29 | 2024-01-25 | 10.655 | 95,728 | -751 | 0.01% | 1,020,000 |
| 2024-01-25 | 2024-01-23 | 11.295 | 96,479 | -3,003 | 0.01% | 1,089,683 |
| 2024-01-24 | 2024-01-22 | 9.536 | 99,482 | -2,628 | 0.01% | 948,700 |
| 2024-01-23 | 2024-01-19 | 9.568 | 102,110 | -751 | 0.01% | 977,026 |
| 2024-01-18 | 2024-01-16 | 8.204 | 102,861 | +376 | 0.01% | 843,923 |
| 2024-01-17 | 2024-01-15 | 7.895 | 102,485 | -376 | 0.01% | 809,170 |
| 2024-01-11 | 2024-01-09 | 7.885 | 102,861 | -750 | 0.01% | 811,043 |
| 2024-01-04 | 2024-01-02 | 7.959 | 103,611 | -4,130 | 0.01% | 824,685 |
| 2024-01-03 | 2023-12-29 | 7.885 | 107,741 | -3,379 | 0.01% | 849,521 |
| 2024-01-02 | 2023-12-28 | 7.618 | 111,120 | +93,851 | 0.01% | 846,564 |
| 2023-12-29 | 2023-12-27 | 7.139 | 17,269 | -2,627 | 0.00% | 123,283 |
| 2023-12-28 | 2023-12-22 | 8.087 | 19,896 | -76,583 | 0.00% | 160,905 |
| 2023-12-27 | 2023-12-21 | 8.524 | 96,479 | -1,126 | 0.01% | 822,402 |
| 2023-12-22 | 2023-12-20 | 8.844 | 97,605 | -375 | 0.01% | 863,200 |
| 2023-12-20 | 2023-12-18 | 8.556 | 97,980 | -10,136 | 0.01% | 838,329 |
| 2023-12-19 | 2023-12-15 | 9.494 | 108,116 | +1,126 | 0.01% | 1,026,429 |
| 2023-12-18 | 2023-12-14 | 9.771 | 106,990 | +1,126 | 0.01% | 1,045,379 |
| 2023-12-15 | 2023-12-13 | 9.270 | 105,864 | -3,003 | 0.01% | 981,361 |
| 2023-12-13 | 2023-12-11 | 10.208 | 108,867 | -13,890 | 0.01% | 1,111,279 |
| 2023-12-12 | 2023-12-08 | 9.163 | 122,757 | +5,256 | 0.01% | 1,124,880 |
| 2023-12-11 | 2023-12-07 | 8.428 | 117,501 | -1,877 | 0.01% | 990,329 |
| 2023-12-08 | 2023-12-06 | 8.215 | 119,378 | -1,127 | 0.01% | 980,709 |
| 2023-12-07 | 2023-12-05 | 8.258 | 120,505 | -73,203 | 0.01% | 995,103 |
| 2023-12-06 | 2023-12-04 | 8.311 | 193,708 | +6,006 | 0.01% | 1,609,917 |
| 2023-12-05 | 2023-12-01 | 7.832 | 187,702 | -375 | 0.01% | 1,470,001 |
| 2023-12-04 | 2023-11-30 | 7.459 | 188,077 | +1,877 | 0.01% | 1,402,798 |
| 2023-12-01 | 2023-11-29 | 7.608 | 186,200 | -20,272 | 0.01% | 1,416,574 |
| 2023-11-30 | 2023-11-28 | 8.173 | 206,472 | +10,136 | 0.01% | 1,687,399 |
| 2023-11-29 | 2023-11-27 | 7.597 | 196,336 | -1,877 | 0.01% | 1,491,595 |
| 2023-11-28 | 2023-11-24 | 6.766 | 198,213 | -48,427 | 0.01% | 1,341,119 |
| 2023-11-27 | 2023-11-23 | 6.659 | 246,640 | -376 | 0.01% | 1,642,498 |
| 2023-11-24 | 2023-11-22 | 6.414 | 247,016 | -2,627 | 0.01% | 1,584,466 |
| 2023-11-23 | 2023-11-21 | 6.489 | 249,643 | -7,133 | 0.01% | 1,619,937 |
| 2023-11-22 | 2023-11-20 | 6.436 | 256,776 | -19,146 | 0.02% | 1,652,543 |
| 2023-11-21 | 2023-11-17 | 6.574 | 275,922 | -1,501 | 0.02% | 1,813,982 |
| 2023-11-20 | 2023-11-16 | 6.553 | 277,423 | -4,505 | 0.02% | 1,817,938 |
| 2023-11-17 | 2023-11-15 | 6.659 | 281,928 | +23,275 | 0.02% | 1,877,499 |
| 2023-11-16 | 2023-11-14 | 6.553 | 258,653 | +124,258 | 0.02% | 1,694,939 |
| 2023-11-15 | 2023-11-13 | 6.500 | 134,395 | -5,255 | 0.01% | 873,523 |
| 2023-11-14 | 2023-11-10 | 6.500 | 139,650 | -9,385 | 0.01% | 907,679 |
| 2023-11-13 | 2023-11-09 | 6.787 | 149,035 | -28,531 | 0.01% | 1,011,554 |
| 2023-11-10 | 2023-11-08 | 7.192 | 177,566 | -46,550 | 0.01% | 1,277,100 |
| 2023-11-09 | 2023-11-07 | 7.885 | 224,116 | -35,288 | 0.01% | 1,767,120 |
| 2023-11-08 | 2023-11-06 | 7.256 | 259,404 | -120,505 | 0.02% | 1,882,284 |
| 2023-11-07 | 2023-11-03 | 6.372 | 379,909 | -105,863 | 0.02% | 2,420,707 |
| 2023-11-06 | 2023-11-02 | 6.372 | 485,772 | 0.03% | 3,095,245 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy