History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,900 | +0 | 0.00% | 1,463 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,900 | +0 | 0.00% | 1,463 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,900 | +0 | 0.00% | 1,463 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,900 | +0 | 0.00% | 1,463 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,900 | +0 | 0.00% | 1,463 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,900 | +0 | 0.00% | 1,463 |
| 2025-10-02 | 2025-09-29 | 0.770 | 1,900 | +0 | 0.00% | 1,463 |
| 2025-09-30 | 2025-09-26 | 0.770 | 1,900 | +0 | 0.00% | 1,463 |
| 2025-09-29 | 2025-09-25 | 0.810 | 1,900 | +0 | 0.00% | 1,539 |
| 2025-09-26 | 2025-09-24 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2025-09-25 | 2025-09-23 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2025-09-24 | 2025-09-22 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2025-09-23 | 2025-09-19 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2025-09-22 | 2025-09-18 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2025-09-19 | 2025-09-17 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2025-09-18 | 2025-09-16 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,900 | +0 | 0.00% | 1,482 |
| 2025-09-16 | 2025-09-12 | 0.790 | 1,900 | +0 | 0.00% | 1,501 |
| 2025-09-15 | 2025-09-11 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2025-09-12 | 2025-09-10 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2025-09-11 | 2025-09-09 | 0.830 | 1,900 | +0 | 0.00% | 1,577 |
| 2025-09-10 | 2025-09-08 | 0.830 | 1,900 | +0 | 0.00% | 1,577 |
| 2025-09-09 | 2025-09-05 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2025-09-05 | 2025-09-03 | 0.860 | 1,900 | +0 | 0.00% | 1,634 |
| 2025-09-04 | 2025-09-02 | 0.880 | 1,900 | +0 | 0.00% | 1,672 |
| 2025-09-03 | 2025-09-01 | 0.880 | 1,900 | +0 | 0.00% | 1,672 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,900 | +0 | 0.00% | 1,387 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,900 | +0 | 0.00% | 1,501 |
| 2025-08-29 | 2025-08-27 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2025-08-28 | 2025-08-26 | 0.660 | 1,900 | +0 | 0.00% | 1,254 |
| 2025-08-27 | 2025-08-25 | 0.660 | 1,900 | +0 | 0.00% | 1,254 |
| 2025-08-26 | 2025-08-22 | 0.680 | 1,900 | +0 | 0.00% | 1,292 |
| 2025-08-25 | 2025-08-21 | 0.680 | 1,900 | +0 | 0.00% | 1,292 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,900 | +0 | 0.00% | 1,292 |
| 2025-08-21 | 2025-08-19 | 0.680 | 1,900 | +0 | 0.00% | 1,292 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,900 | +0 | 0.00% | 1,216 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,900 | +0 | 0.00% | 1,254 |
| 2025-08-18 | 2025-08-14 | 0.730 | 1,900 | +0 | 0.00% | 1,387 |
| 2025-08-15 | 2025-08-13 | 0.730 | 1,900 | +0 | 0.00% | 1,387 |
| 2025-08-14 | 2025-08-12 | 0.730 | 1,900 | +0 | 0.00% | 1,387 |
| 2025-08-13 | 2025-08-11 | 0.730 | 1,900 | +0 | 0.00% | 1,387 |
| 2025-08-12 | 2025-08-08 | 0.730 | 1,900 | +0 | 0.00% | 1,387 |
| 2025-08-11 | 2025-08-07 | 0.730 | 1,900 | +0 | 0.00% | 1,387 |
| 2025-08-08 | 2025-08-06 | 0.730 | 1,900 | +0 | 0.00% | 1,387 |
| 2025-08-07 | 2025-08-05 | 0.730 | 1,900 | +0 | 0.00% | 1,387 |
| 2025-08-06 | 2025-08-04 | 0.730 | 1,900 | +0 | 0.00% | 1,387 |
| 2025-08-05 | 2025-08-01 | 0.730 | 1,900 | +0 | 0.00% | 1,387 |
| 2025-08-04 | 2025-07-31 | 0.730 | 1,900 | +0 | 0.00% | 1,387 |
| 2025-08-01 | 2025-07-30 | 0.880 | 1,900 | +0 | 0.00% | 1,672 |
| 2025-07-31 | 2025-07-29 | 0.930 | 1,900 | +0 | 0.00% | 1,767 |
| 2025-07-30 | 2025-07-28 | 0.930 | 1,900 | +0 | 0.00% | 1,767 |
| 2025-07-29 | 2025-07-25 | 0.930 | 1,900 | +0 | 0.00% | 1,767 |
| 2025-07-28 | 2025-07-24 | 0.930 | 1,900 | +0 | 0.00% | 1,767 |
| 2025-07-25 | 2025-07-23 | 0.930 | 1,900 | +0 | 0.00% | 1,767 |
| 2025-07-24 | 2025-07-22 | 0.930 | 1,900 | +0 | 0.00% | 1,767 |
| 2025-07-23 | 2025-07-21 | 0.930 | 1,900 | +0 | 0.00% | 1,767 |
| 2025-07-22 | 2025-07-18 | 0.930 | 1,900 | +0 | 0.00% | 1,767 |
| 2025-07-21 | 2025-07-17 | 0.950 | 1,900 | +0 | 0.00% | 1,805 |
| 2025-07-18 | 2025-07-16 | 0.970 | 1,900 | +0 | 0.00% | 1,843 |
| 2025-07-17 | 2025-07-15 | 0.970 | 1,900 | +0 | 0.00% | 1,843 |
| 2025-07-16 | 2025-07-14 | 0.980 | 1,900 | +0 | 0.00% | 1,862 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,900 | +0 | 0.00% | 1,634 |
| 2025-07-14 | 2025-07-10 | 0.830 | 1,900 | +0 | 0.00% | 1,577 |
| 2025-07-11 | 2025-07-09 | 0.840 | 1,900 | +0 | 0.00% | 1,596 |
| 2025-07-10 | 2025-07-08 | 0.840 | 1,900 | +0 | 0.00% | 1,596 |
| 2025-07-09 | 2025-07-07 | 0.890 | 1,900 | +0 | 0.00% | 1,691 |
| 2025-07-08 | 2025-07-04 | 0.900 | 1,900 | +0 | 0.00% | 1,710 |
| 2025-07-07 | 2025-07-03 | 1.010 | 1,900 | +0 | 0.00% | 1,919 |
| 2025-07-04 | 2025-07-02 | 1.150 | 1,900 | +0 | 0.00% | 2,185 |
| 2025-07-03 | 2025-06-30 | 1.150 | 1,900 | +0 | 0.00% | 2,185 |
| 2025-07-02 | 2025-06-27 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-06-30 | 2025-06-26 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-06-27 | 2025-06-25 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-06-26 | 2025-06-24 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-06-25 | 2025-06-23 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-06-24 | 2025-06-20 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-06-23 | 2025-06-19 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-06-20 | 2025-06-18 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-06-19 | 2025-06-17 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-06-18 | 2025-06-16 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-06-17 | 2025-06-13 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-06-16 | 2025-06-12 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-06-13 | 2025-06-11 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-06-12 | 2025-06-10 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-06-11 | 2025-06-09 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-06-10 | 2025-06-06 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-06-09 | 2025-06-05 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-06-06 | 2025-06-04 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-06-05 | 2025-06-03 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-06-04 | 2025-06-02 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-06-03 | 2025-05-30 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-06-02 | 2025-05-29 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-05-30 | 2025-05-28 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-05-29 | 2025-05-27 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-05-28 | 2025-05-26 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-05-27 | 2025-05-23 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-05-26 | 2025-05-22 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-05-23 | 2025-05-21 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-05-22 | 2025-05-20 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-05-21 | 2025-05-19 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-05-20 | 2025-05-16 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-05-19 | 2025-05-15 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-05-16 | 2025-05-14 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-05-15 | 2025-05-13 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-05-14 | 2025-05-12 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-05-13 | 2025-05-09 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-05-12 | 2025-05-08 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-05-09 | 2025-05-07 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-05-08 | 2025-05-06 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-05-07 | 2025-05-02 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-05-06 | 2025-04-30 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-05-02 | 2025-04-29 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-04-30 | 2025-04-28 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-04-29 | 2025-04-25 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-04-28 | 2025-04-24 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-04-25 | 2025-04-23 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-04-24 | 2025-04-22 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-04-23 | 2025-04-17 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-04-22 | 2025-04-16 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-04-17 | 2025-04-15 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-04-16 | 2025-04-14 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-04-15 | 2025-04-11 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-04-14 | 2025-04-10 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-04-11 | 2025-04-09 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-04-10 | 2025-04-08 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-04-09 | 2025-04-07 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-04-08 | 2025-04-03 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-04-07 | 2025-04-02 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-04-03 | 2025-04-01 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-04-02 | 2025-03-31 | 1.750 | 1,900 | +0 | 0.00% | 3,325 |
| 2025-04-01 | 2025-03-28 | 1.720 | 1,900 | +0 | 0.00% | 3,268 |
| 2025-03-31 | 2025-03-27 | 1.670 | 1,900 | +0 | 0.00% | 3,173 |
| 2025-03-28 | 2025-03-26 | 2.000 | 1,900 | +0 | 0.00% | 3,800 |
| 2025-03-27 | 2025-03-25 | 2.320 | 1,900 | +0 | 0.00% | 4,408 |
| 2025-03-26 | 2025-03-24 | 2.220 | 1,900 | +0 | 0.00% | 4,218 |
| 2025-03-25 | 2025-03-21 | 1.870 | 1,900 | +0 | 0.00% | 3,553 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,900 | +0 | 0.00% | 3,192 |
| 2025-03-21 | 2025-03-19 | 1.500 | 1,900 | +0 | 0.00% | 2,850 |
| 2025-03-20 | 2025-03-18 | 1.460 | 1,900 | +0 | 0.00% | 2,774 |
| 2025-03-19 | 2025-03-17 | 1.450 | 1,900 | +0 | 0.00% | 2,755 |
| 2025-03-18 | 2025-03-14 | 1.450 | 1,900 | +0 | 0.00% | 2,755 |
| 2025-03-17 | 2025-03-13 | 1.400 | 1,900 | +0 | 0.00% | 2,660 |
| 2025-03-14 | 2025-03-12 | 1.350 | 1,900 | +0 | 0.00% | 2,565 |
| 2025-03-13 | 2025-03-11 | 1.280 | 1,900 | +0 | 0.00% | 2,432 |
| 2025-03-12 | 2025-03-10 | 1.350 | 1,900 | +0 | 0.00% | 2,565 |
| 2025-03-11 | 2025-03-07 | 1.300 | 1,900 | +0 | 0.00% | 2,470 |
| 2025-03-10 | 2025-03-06 | 1.260 | 1,900 | +0 | 0.00% | 2,394 |
| 2025-03-07 | 2025-03-05 | 1.260 | 1,900 | +0 | 0.00% | 2,394 |
| 2025-03-06 | 2025-03-04 | 1.380 | 1,900 | +0 | 0.00% | 2,622 |
| 2025-03-05 | 2025-03-03 | 1.400 | 1,900 | +0 | 0.00% | 2,660 |
| 2025-03-04 | 2025-02-28 | 1.250 | 1,900 | +0 | 0.00% | 2,375 |
| 2025-03-03 | 2025-02-27 | 1.290 | 1,900 | +0 | 0.00% | 2,451 |
| 2025-02-28 | 2025-02-26 | 1.250 | 1,900 | +0 | 0.00% | 2,375 |
| 2025-02-27 | 2025-02-25 | 1.250 | 1,900 | +0 | 0.00% | 2,375 |
| 2025-02-26 | 2025-02-24 | 1.200 | 1,900 | +0 | 0.00% | 2,280 |
| 2025-02-25 | 2025-02-21 | 1.200 | 1,900 | +0 | 0.00% | 2,280 |
| 2025-02-24 | 2025-02-20 | 1.210 | 1,900 | +0 | 0.00% | 2,299 |
| 2025-02-21 | 2025-02-19 | 1.240 | 1,900 | +0 | 0.00% | 2,356 |
| 2025-02-20 | 2025-02-18 | 1.210 | 1,900 | +0 | 0.00% | 2,299 |
| 2025-02-19 | 2025-02-17 | 1.350 | 1,900 | +0 | 0.00% | 2,565 |
| 2025-02-18 | 2025-02-14 | 1.350 | 1,900 | +0 | 0.00% | 2,565 |
| 2025-02-17 | 2025-02-13 | 1.310 | 1,900 | +0 | 0.00% | 2,489 |
| 2025-02-14 | 2025-02-12 | 1.320 | 1,900 | +0 | 0.00% | 2,508 |
| 2025-02-13 | 2025-02-11 | 1.330 | 1,900 | +0 | 0.00% | 2,527 |
| 2025-02-12 | 2025-02-10 | 1.260 | 1,900 | +0 | 0.00% | 2,394 |
| 2025-02-11 | 2025-02-07 | 1.400 | 1,900 | +0 | 0.00% | 2,660 |
| 2025-02-10 | 2025-02-06 | 1.130 | 1,900 | +0 | 0.00% | 2,147 |
| 2025-02-07 | 2025-02-05 | 1.170 | 1,900 | +0 | 0.00% | 2,223 |
| 2025-02-06 | 2025-02-04 | 1.170 | 1,900 | +0 | 0.00% | 2,223 |
| 2025-02-05 | 2025-02-03 | 1.160 | 1,900 | +0 | 0.00% | 2,204 |
| 2025-02-04 | 2025-01-28 | 1.150 | 1,900 | +0 | 0.00% | 2,185 |
| 2025-02-03 | 2025-01-24 | 1.050 | 1,900 | +0 | 0.00% | 1,995 |
| 2025-01-27 | 2025-01-23 | 0.980 | 1,900 | +0 | 0.00% | 1,862 |
| 2025-01-24 | 2025-01-22 | 0.930 | 1,900 | +0 | 0.00% | 1,767 |
| 2025-01-23 | 2025-01-21 | 0.820 | 1,900 | +0 | 0.00% | 1,558 |
| 2025-01-22 | 2025-01-20 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2025-01-21 | 2025-01-17 | 0.710 | 1,900 | +0 | 0.00% | 1,349 |
| 2025-01-20 | 2025-01-16 | 0.700 | 1,900 | +0 | 0.00% | 1,330 |
| 2025-01-17 | 2025-01-15 | 0.700 | 1,900 | +0 | 0.00% | 1,330 |
| 2025-01-16 | 2025-01-14 | 0.740 | 1,900 | +0 | 0.00% | 1,406 |
| 2025-01-15 | 2025-01-13 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2025-01-14 | 2025-01-10 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2025-01-13 | 2025-01-09 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2025-01-10 | 2025-01-08 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2025-01-09 | 2025-01-07 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2025-01-08 | 2025-01-06 | 0.740 | 1,900 | +0 | 0.00% | 1,406 |
| 2025-01-07 | 2025-01-03 | 0.810 | 1,900 | +0 | 0.00% | 1,539 |
| 2025-01-06 | 2025-01-02 | 0.810 | 1,900 | +0 | 0.00% | 1,539 |
| 2025-01-03 | 2024-12-31 | 0.810 | 1,900 | +0 | 0.00% | 1,539 |
| 2025-01-02 | 2024-12-27 | 0.810 | 1,900 | +0 | 0.00% | 1,539 |
| 2024-12-30 | 2024-12-24 | 0.810 | 1,900 | +0 | 0.00% | 1,539 |
| 2024-12-27 | 2024-12-20 | 0.800 | 1,900 | +0 | 0.00% | 1,520 |
| 2024-12-23 | 2024-12-19 | 0.780 | 1,900 | +0 | 0.00% | 1,482 |
| 2024-12-20 | 2024-12-18 | 0.830 | 1,900 | +0 | 0.00% | 1,577 |
| 2024-12-19 | 2024-12-17 | 0.710 | 1,900 | +0 | 0.00% | 1,349 |
| 2024-12-18 | 2024-12-16 | 0.710 | 1,900 | +0 | 0.00% | 1,349 |
| 2024-12-17 | 2024-12-13 | 0.700 | 1,900 | +0 | 0.00% | 1,330 |
| 2024-12-16 | 2024-12-12 | 0.700 | 1,900 | +0 | 0.00% | 1,330 |
| 2024-12-13 | 2024-12-11 | 0.700 | 1,900 | +0 | 0.00% | 1,330 |
| 2024-12-12 | 2024-12-10 | 0.700 | 1,900 | +0 | 0.00% | 1,330 |
| 2024-12-11 | 2024-12-09 | 0.700 | 1,900 | +0 | 0.00% | 1,330 |
| 2024-12-10 | 2024-12-06 | 0.650 | 1,900 | +0 | 0.00% | 1,235 |
| 2024-12-09 | 2024-12-05 | 0.810 | 1,900 | +0 | 0.00% | 1,539 |
| 2024-12-06 | 2024-12-04 | 0.910 | 1,900 | +0 | 0.00% | 1,729 |
| 2024-12-05 | 2024-12-03 | 0.880 | 1,900 | +0 | 0.00% | 1,672 |
| 2024-12-04 | 2024-12-02 | 0.790 | 1,900 | +0 | 0.00% | 1,501 |
| 2024-12-03 | 2024-11-29 | 0.690 | 1,900 | +0 | 0.00% | 1,311 |
| 2024-12-02 | 2024-11-28 | 0.600 | 1,900 | +0 | 0.00% | 1,140 |
| 2024-11-29 | 2024-11-27 | 0.550 | 1,900 | +0 | 0.00% | 1,045 |
| 2024-11-28 | 2024-11-26 | 0.510 | 1,900 | +0 | 0.00% | 969 |
| 2024-11-27 | 2024-11-25 | 0.430 | 1,900 | +0 | 0.00% | 817 |
| 2024-11-26 | 2024-11-22 | 0.425 | 1,900 | +0 | 0.00% | 808 |
| 2024-11-25 | 2024-11-21 | 0.360 | 1,900 | +0 | 0.00% | 684 |
| 2024-11-22 | 2024-11-20 | 0.310 | 1,900 | +0 | 0.00% | 589 |
| 2024-11-21 | 2024-11-19 | 0.290 | 1,900 | +0 | 0.00% | 551 |
| 2024-11-20 | 2024-11-18 | 0.300 | 1,900 | +0 | 0.00% | 570 |
| 2024-11-19 | 2024-11-15 | 0.300 | 1,900 | +0 | 0.00% | 570 |
| 2024-11-18 | 2024-11-14 | 0.300 | 1,900 | +0 | 0.00% | 570 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,900 | +0 | 0.00% | 570 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,900 | +0 | 0.00% | 570 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,900 | +0 | 0.00% | 570 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,900 | +0 | 0.00% | 570 |
| 2024-11-11 | 2024-11-07 | 0.300 | 1,900 | +0 | 0.00% | 570 |
| 2024-11-08 | 2024-11-06 | 0.300 | 1,900 | +0 | 0.00% | 570 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,900 | +0 | 0.00% | 570 |
| 2024-11-06 | 2024-11-04 | 0.300 | 1,900 | +0 | 0.00% | 570 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,900 | +0 | 0.00% | 570 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,900 | +0 | 0.00% | 570 |
| 2024-11-01 | 2024-10-30 | 0.300 | 1,900 | +0 | 0.00% | 570 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,900 | +0 | 0.00% | 570 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,900 | +0 | 0.00% | 560 |
| 2024-10-29 | 2024-10-25 | 0.320 | 1,900 | +0 | 0.00% | 608 |
| 2024-10-28 | 2024-10-24 | 0.320 | 1,900 | +0 | 0.00% | 608 |
| 2024-10-25 | 2024-10-23 | 0.245 | 1,900 | +0 | 0.00% | 466 |
| 2024-10-24 | 2024-10-22 | 0.230 | 1,900 | +0 | 0.00% | 437 |
| 2024-10-23 | 2024-10-21 | 0.220 | 1,900 | +0 | 0.00% | 418 |
| 2024-10-22 | 2024-10-18 | 0.245 | 1,900 | +0 | 0.00% | 466 |
| 2024-10-21 | 2024-10-17 | 0.260 | 1,900 | +0 | 0.00% | 494 |
| 2024-10-18 | 2024-10-16 | 0.260 | 1,900 | +0 | 0.00% | 494 |
| 2024-10-17 | 2024-10-15 | 0.260 | 1,900 | +0 | 0.00% | 494 |
| 2024-10-16 | 2024-10-14 | 0.260 | 1,900 | +0 | 0.00% | 494 |
| 2024-10-15 | 2024-10-10 | 0.260 | 1,900 | +0 | 0.00% | 494 |
| 2024-10-14 | 2024-10-09 | 0.260 | 1,900 | +0 | 0.00% | 494 |
| 2024-10-10 | 2024-10-08 | 0.260 | 1,900 | +0 | 0.00% | 494 |
| 2024-10-09 | 2024-10-07 | 0.255 | 1,900 | +0 | 0.00% | 484 |
| 2024-10-08 | 2024-10-04 | 0.255 | 1,900 | +0 | 0.00% | 484 |
| 2024-10-07 | 2024-10-03 | 0.250 | 1,900 | +0 | 0.00% | 475 |
| 2024-10-04 | 2024-10-02 | 0.295 | 1,900 | +0 | 0.00% | 560 |
| 2024-10-03 | 2024-09-30 | 0.300 | 1,900 | +0 | 0.00% | 570 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,900 | +0 | 0.00% | 494 |
| 2024-09-30 | 2024-09-26 | 0.206 | 1,900 | +0 | 0.00% | 391 |
| 2024-09-27 | 2024-09-25 | 0.180 | 1,900 | +0 | 0.00% | 342 |
| 2024-09-26 | 2024-09-24 | 0.168 | 1,900 | +0 | 0.00% | 319 |
| 2024-09-25 | 2024-09-23 | 0.160 | 1,900 | +0 | 0.00% | 304 |
| 2024-09-24 | 2024-09-20 | 0.148 | 1,900 | +0 | 0.00% | 281 |
| 2024-09-23 | 2024-09-19 | 0.148 | 1,900 | +0 | 0.00% | 281 |
| 2024-09-20 | 2024-09-17 | 0.146 | 1,900 | +0 | 0.00% | 277 |
| 2024-09-19 | 2024-09-16 | 0.146 | 1,900 | +0 | 0.00% | 277 |
| 2024-09-17 | 2024-09-13 | 0.156 | 1,900 | +0 | 0.00% | 296 |
| 2024-09-16 | 2024-09-12 | 0.151 | 1,900 | +0 | 0.00% | 287 |
| 2024-09-13 | 2024-09-11 | 0.164 | 1,900 | +0 | 0.00% | 312 |
| 2024-09-12 | 2024-09-10 | 0.164 | 1,900 | +0 | 0.00% | 312 |
| 2024-09-11 | 2024-09-09 | 0.162 | 1,900 | +0 | 0.00% | 308 |
| 2024-09-10 | 2024-09-05 | 0.189 | 1,900 | +0 | 0.00% | 359 |
| 2024-09-09 | 2024-09-04 | 0.190 | 1,900 | +0 | 0.00% | 361 |
| 2024-09-05 | 2024-09-03 | 0.188 | 1,900 | +0 | 0.00% | 357 |
| 2024-09-04 | 2024-09-02 | 0.188 | 1,900 | +0 | 0.00% | 357 |
| 2024-09-03 | 2024-08-30 | 0.188 | 1,900 | +0 | 0.00% | 357 |
| 2024-09-02 | 2024-08-29 | 0.185 | 1,900 | +0 | 0.00% | 352 |
| 2024-08-30 | 2024-08-28 | 0.185 | 1,900 | +0 | 0.00% | 352 |
| 2024-08-29 | 2024-08-27 | 0.178 | 1,900 | +0 | 0.00% | 338 |
| 2024-08-28 | 2024-08-26 | 0.175 | 1,900 | +0 | 0.00% | 332 |
| 2024-08-27 | 2024-08-23 | 0.160 | 1,900 | +0 | 0.00% | 304 |
| 2024-08-26 | 2024-08-22 | 0.160 | 1,900 | +0 | 0.00% | 304 |
| 2024-08-23 | 2024-08-21 | 0.164 | 1,900 | +0 | 0.00% | 312 |
| 2024-08-22 | 2024-08-20 | 0.151 | 1,900 | +0 | 0.00% | 287 |
| 2024-08-21 | 2024-08-19 | 0.133 | 1,900 | +0 | 0.00% | 253 |
| 2024-08-20 | 2024-08-16 | 0.134 | 1,900 | +0 | 0.00% | 255 |
| 2024-08-19 | 2024-08-15 | 0.141 | 1,900 | +0 | 0.00% | 268 |
| 2024-08-16 | 2024-08-14 | 0.138 | 1,900 | +0 | 0.00% | 262 |
| 2024-08-15 | 2024-08-13 | 0.138 | 1,900 | +0 | 0.00% | 262 |
| 2024-08-14 | 2024-08-12 | 0.138 | 1,900 | +0 | 0.00% | 262 |
| 2024-08-13 | 2024-08-09 | 0.138 | 1,900 | +0 | 0.00% | 262 |
| 2024-08-12 | 2024-08-08 | 0.144 | 1,900 | +0 | 0.00% | 274 |
| 2024-08-09 | 2024-08-07 | 0.150 | 1,900 | +0 | 0.00% | 285 |
| 2024-08-08 | 2024-08-06 | 0.145 | 1,900 | +0 | 0.00% | 276 |
| 2024-08-07 | 2024-08-05 | 0.145 | 1,900 | +0 | 0.00% | 276 |
| 2024-08-06 | 2024-08-02 | 0.145 | 1,900 | +0 | 0.00% | 276 |
| 2024-08-05 | 2024-08-01 | 0.122 | 1,900 | +0 | 0.00% | 232 |
| 2024-08-02 | 2024-07-31 | 0.128 | 1,900 | +0 | 0.00% | 243 |
| 2024-08-01 | 2024-07-30 | 0.124 | 1,900 | +0 | 0.00% | 236 |
| 2024-07-31 | 2024-07-29 | 0.140 | 1,900 | +0 | 0.00% | 266 |
| 2024-07-30 | 2024-07-26 | 0.145 | 1,900 | +0 | 0.00% | 276 |
| 2024-07-29 | 2024-07-25 | 0.165 | 1,900 | +0 | 0.00% | 314 |
| 2024-07-26 | 2024-07-24 | 0.165 | 1,900 | +0 | 0.00% | 314 |
| 2024-07-25 | 2024-07-23 | 0.155 | 1,900 | +0 | 0.00% | 294 |
| 2024-07-24 | 2024-07-22 | 0.155 | 1,900 | +0 | 0.00% | 294 |
| 2024-07-23 | 2024-07-19 | 0.135 | 1,900 | +0 | 0.00% | 256 |
| 2024-07-22 | 2024-07-18 | 0.135 | 1,900 | +0 | 0.00% | 256 |
| 2024-07-19 | 2024-07-17 | 0.135 | 1,900 | +0 | 0.00% | 256 |
| 2024-07-18 | 2024-07-16 | 0.154 | 1,900 | +0 | 0.00% | 293 |
| 2024-07-17 | 2024-07-15 | 0.140 | 1,900 | +0 | 0.00% | 266 |
| 2024-07-16 | 2024-07-12 | 0.192 | 1,900 | +0 | 0.00% | 365 |
| 2024-07-15 | 2024-07-11 | 0.218 | 1,900 | +317 | 0.00% | 415 |
| 2024-07-12 | 2024-07-10 | 0.264 | 1,583 | +0 | 0.00% | 418 |
| 2024-07-11 | 2024-07-09 | 0.264 | 1,583 | +0 | 0.00% | 418 |
| 2024-07-09 | 2024-07-05 | 0.175 | 1,583 | -697 | 0.00% | 277 |
| 2024-01-05 | 2024-01-03 | 0.292 | 2,280 | +1,200 | 0.00% | 665 |
| 2019-10-14 | 2019-10-10 | 0.192 | 1,080 | -480,000 | 0.00% | 207 |
| 2019-10-11 | 2019-10-09 | 0.192 | 481,080 | +480,000 | 0.32% | 92,207 |
| 2018-01-26 | 2018-01-24 | 0.983 | 1,080 | +1,080 | 0.00% | 1,062 |
| 2017-12-05 | 2017-12-01 | 1.142 | 0 | -720 | ||
| 2017-08-02 | 2017-07-31 | 0.817 | 720 | -960 | 0.00% | 588 |
| 2016-09-29 | 2016-09-27 | 1.333 | 1,680 | +720 | 0.00% | 2,240 |
| 2016-05-09 | 2016-05-05 | 2.167 | 960 | +840 | 0.00% | 2,080 |
| 2016-04-15 | 2016-04-13 | 2.127 | 120 | -5 | 0.00% | 255 |
| 2015-05-27 | 2015-05-22 | 12.759 | 125 | -3,738 | 0.00% | 1,595 |
| 2015-05-20 | 2015-05-18 | 12.198 | 3,863 | +1,246 | 0.01% | 47,119 |
| 2015-05-05 | 2015-04-30 | 11.877 | 2,617 | +997 | 0.01% | 31,081 |
| 2015-01-26 | 2015-01-22 | 9.630 | 1,620 | -997 | 0.00% | 15,600 |
| 2015-01-19 | 2015-01-15 | 10.191 | 2,617 | +436 | 0.01% | 26,671 |
| 2015-01-07 | 2015-01-05 | 11.368 | 2,181 | -436 | 0.01% | 24,794 |
| 2014-12-10 | 2014-12-08 | 11.235 | 2,617 | +1,495 | 0.01% | 29,401 |
| 2013-10-30 | 2013-10-28 | 4.815 | 1,122 | +748 | 0.00% | 5,402 |
| 2013-08-01 | 2013-07-30 | 4.815 | 374 | -1,495 | 0.00% | 1,801 |
| 2013-05-13 | 2013-05-09 | 4.213 | 1,869 | +1,121 | 0.00% | 7,874 |
| 2013-03-05 | 2013-03-01 | 6.955 | 748 | +748 | 0.00% | 5,202 |
| 2012-05-25 | 2012-05-23 | 0 | -144 | |||
| 2008-07-02 | 2008-06-27 | 144 | -3,800 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 3,944 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy