History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 378,248,745 | +0 | 82.56% | 302,598,996 |
| 2025-10-13 | 2025-10-09 | 0.770 | 378,248,745 | +0 | 82.56% | 291,251,534 |
| 2025-10-10 | 2025-10-08 | 0.770 | 378,248,745 | +0 | 82.56% | 291,251,534 |
| 2025-10-09 | 2025-10-06 | 0.770 | 378,248,745 | +0 | 82.56% | 291,251,534 |
| 2025-10-08 | 2025-10-03 | 0.770 | 378,248,745 | +0 | 82.56% | 291,251,534 |
| 2025-10-06 | 2025-10-02 | 0.770 | 378,248,745 | -5,400,000 | 82.56% | 291,251,534 |
| 2025-09-29 | 2025-09-25 | 0.810 | 383,648,745 | -20,000 | 83.74% | 310,755,483 |
| 2025-09-24 | 2025-09-22 | 0.750 | 383,668,745 | +76,358,400 | 83.74% | 287,751,559 |
| 2025-07-07 | 2025-07-03 | 1.010 | 307,310,345 | -40,000 | 80.49% | 310,383,448 |
| 2025-06-03 | 2025-05-30 | 1.750 | 307,350,345 | +4,000 | 80.50% | 537,863,104 |
| 2025-05-15 | 2025-05-13 | 1.750 | 307,346,345 | +700,000 | 80.50% | 537,856,104 |
| 2025-04-09 | 2025-04-07 | 1.750 | 306,646,345 | -700,000 | 80.32% | 536,631,104 |
| 2025-04-01 | 2025-03-28 | 1.720 | 307,346,345 | +700,000 | 80.50% | 528,635,713 |
| 2025-03-31 | 2025-03-27 | 1.670 | 306,646,345 | +20,000 | 80.32% | 512,099,396 |
| 2025-03-25 | 2025-03-21 | 1.870 | 306,626,345 | +40,000 | 80.31% | 573,391,265 |
| 2025-03-24 | 2025-03-20 | 1.680 | 306,586,345 | +40,000 | 80.30% | 515,065,060 |
| 2025-03-20 | 2025-03-18 | 1.460 | 306,546,345 | +380,000 | 80.29% | 447,557,664 |
| 2025-03-19 | 2025-03-17 | 1.450 | 306,166,345 | +3,040,000 | 80.19% | 443,941,200 |
| 2025-03-18 | 2025-03-14 | 1.450 | 303,126,345 | +19,580,000 | 79.40% | 439,533,200 |
| 2025-03-07 | 2025-03-05 | 1.260 | 283,546,345 | -54,000 | 74.27% | 357,268,395 |
| 2025-02-27 | 2025-02-25 | 1.250 | 283,600,345 | +4,800,000 | 74.28% | 354,500,431 |
| 2025-02-17 | 2025-02-13 | 1.310 | 278,800,345 | +1,840,000 | 73.02% | 365,228,452 |
| 2025-02-11 | 2025-02-07 | 1.400 | 276,960,345 | +2,880,000 | 72.54% | 387,744,483 |
| 2025-02-10 | 2025-02-06 | 1.130 | 274,080,345 | +14,300,000 | 71.79% | 309,710,790 |
| 2025-02-03 | 2025-01-24 | 1.050 | 259,780,345 | -2,660,000 | 68.04% | 272,769,362 |
| 2025-01-23 | 2025-01-21 | 0.820 | 262,440,345 | +20,000 | 68.74% | 215,201,083 |
| 2025-01-22 | 2025-01-20 | 0.750 | 262,420,345 | +60,000 | 68.73% | 196,815,259 |
| 2025-01-02 | 2024-12-27 | 0.810 | 262,360,345 | -21,040,000 | 68.72% | 212,511,879 |
| 2024-12-27 | 2024-12-20 | 0.800 | 283,400,345 | +4,060,000 | 74.23% | 226,720,276 |
| 2024-12-17 | 2024-12-13 | 0.700 | 279,340,345 | +7,240,000 | 73.17% | 195,538,242 |
| 2024-12-13 | 2024-12-11 | 0.700 | 272,100,345 | -21,480,000 | 71.27% | 190,470,242 |
| 2024-12-06 | 2024-12-04 | 0.910 | 293,580,345 | +380,000 | 76.90% | 267,158,114 |
| 2024-12-05 | 2024-12-03 | 0.880 | 293,200,345 | +740,000 | 76.80% | 258,016,304 |
| 2024-12-04 | 2024-12-02 | 0.790 | 292,460,345 | +140,000 | 76.60% | 231,043,673 |
| 2024-12-03 | 2024-11-29 | 0.690 | 292,320,345 | -2,240,000 | 76.57% | 201,701,038 |
| 2024-12-02 | 2024-11-28 | 0.600 | 294,560,345 | +900,000 | 77.15% | 176,736,207 |
| 2024-11-29 | 2024-11-27 | 0.550 | 293,660,345 | +120,000 | 76.92% | 161,513,190 |
| 2024-11-28 | 2024-11-26 | 0.510 | 293,540,345 | +860,000 | 76.88% | 149,705,576 |
| 2024-11-27 | 2024-11-25 | 0.430 | 292,680,345 | +200,000 | 76.66% | 125,852,548 |
| 2024-11-26 | 2024-11-22 | 0.425 | 292,480,345 | +40,000 | 76.61% | 124,304,147 |
| 2024-11-25 | 2024-11-21 | 0.360 | 292,440,345 | +140,000 | 76.60% | 105,278,524 |
| 2024-11-15 | 2024-11-13 | 0.300 | 292,300,345 | -11,300,000 | 76.56% | 87,690,104 |
| 2024-11-07 | 2024-11-05 | 0.300 | 303,600,345 | +80,000 | 79.52% | 91,080,104 |
| 2024-11-05 | 2024-11-01 | 0.300 | 303,520,345 | +120,000 | 79.50% | 91,056,104 |
| 2024-10-31 | 2024-10-29 | 0.300 | 303,400,345 | +340,000 | 79.47% | 91,020,104 |
| 2024-10-29 | 2024-10-25 | 0.320 | 303,060,345 | +11,051,600 | 79.38% | 96,979,310 |
| 2024-10-23 | 2024-10-21 | 0.220 | 292,008,745 | -20,000 | 76.48% | 64,241,924 |
| 2024-10-04 | 2024-10-02 | 0.295 | 292,028,745 | +320,000 | 76.49% | 86,148,480 |
| 2024-10-03 | 2024-09-30 | 0.300 | 291,708,745 | +320,000 | 76.41% | 87,512,624 |
| 2024-10-02 | 2024-09-27 | 0.260 | 291,388,745 | +1,000,000 | 76.32% | 75,761,074 |
| 2024-09-30 | 2024-09-26 | 0.206 | 290,388,745 | +340,000 | 76.06% | 59,820,081 |
| 2024-09-24 | 2024-09-20 | 0.148 | 290,048,745 | -4,912,000 | 75.97% | 42,927,214 |
| 2024-09-13 | 2024-09-11 | 0.164 | 294,960,745 | -1,400 | 77.26% | 48,373,562 |
| 2024-08-19 | 2024-08-15 | 0.141 | 294,962,145 | +2,270,000 | 77.26% | 41,589,662 |
| 2024-08-15 | 2024-08-13 | 0.138 | 292,692,145 | +232,458,150 | 76.66% | 40,391,516 |
| 2024-07-15 | 2024-07-11 | 0.218 | 60,233,995 | +10,038,999 | 47.33% | 13,155,105 |
| 2024-07-09 | 2024-07-05 | 0.175 | 50,194,996 | -22,085,799 | 47.33% | 8,784,124 |
| 2024-02-15 | 2024-02-09 | 0.125 | 72,280,795 | -100,800 | 47.33% | 9,035,099 |
| 2024-02-14 | 2024-02-07 | 0.125 | 72,381,595 | -259,200 | 47.40% | 9,047,699 |
| 2024-02-08 | 2024-02-06 | 0.133 | 72,640,795 | -367,200 | 47.57% | 9,685,439 |
| 2024-02-07 | 2024-02-05 | 0.150 | 73,007,995 | -52,800 | 47.81% | 10,951,199 |
| 2024-02-06 | 2024-02-02 | 0.142 | 73,060,795 | -86,400 | 47.84% | 10,350,279 |
| 2024-02-05 | 2024-02-01 | 0.133 | 73,147,195 | -57,600 | 47.90% | 9,752,959 |
| 2024-01-31 | 2024-01-29 | 0.133 | 73,204,795 | -45,600 | 47.93% | 9,760,639 |
| 2024-01-30 | 2024-01-26 | 0.125 | 73,250,395 | -278,400 | 47.96% | 9,156,299 |
| 2024-01-29 | 2024-01-25 | 0.133 | 73,528,795 | -360,000 | 48.15% | 9,803,839 |
| 2024-01-26 | 2024-01-24 | 0.150 | 73,888,795 | -204,000 | 48.38% | 11,083,319 |
| 2024-01-25 | 2024-01-23 | 0.133 | 74,092,795 | -936,000 | 48.52% | 9,879,039 |
| 2024-01-24 | 2024-01-22 | 0.167 | 75,028,795 | -2,400 | 49.13% | 12,504,799 |
| 2024-01-23 | 2024-01-19 | 0.167 | 75,031,195 | -33,600 | 49.13% | 12,505,199 |
| 2024-01-19 | 2024-01-17 | 0.158 | 75,064,795 | -12,000 | 49.15% | 11,885,259 |
| 2024-01-18 | 2024-01-16 | 0.158 | 75,076,795 | -74,400 | 49.16% | 11,887,159 |
| 2024-01-17 | 2024-01-15 | 0.150 | 75,151,195 | -122,400 | 49.21% | 11,272,679 |
| 2024-01-16 | 2024-01-12 | 0.150 | 75,273,595 | -1,617,600 | 49.29% | 11,291,039 |
| 2024-01-15 | 2024-01-11 | 0.200 | 76,891,195 | -427,200 | 50.35% | 15,378,239 |
| 2024-01-12 | 2024-01-10 | 0.183 | 77,318,395 | -1,075,200 | 50.63% | 14,175,039 |
| 2024-01-10 | 2024-01-08 | 0.225 | 78,393,595 | -278,400 | 51.33% | 17,638,559 |
| 2024-01-09 | 2024-01-05 | 0.250 | 78,671,995 | -110,400 | 51.51% | 19,667,999 |
| 2024-01-08 | 2024-01-04 | 0.250 | 78,782,395 | -146,400 | 51.59% | 19,695,599 |
| 2023-12-21 | 2023-12-19 | 0.258 | 78,928,795 | +2,400 | 51.68% | 20,389,939 |
| 2023-08-17 | 2023-08-15 | 0.700 | 78,926,395 | +21,600 | 51.68% | 55,248,476 |
| 2023-05-15 | 2023-05-11 | 0.758 | 78,904,795 | +64,800 | 51.67% | 59,836,136 |
| 2023-05-09 | 2023-05-05 | 0.708 | 78,839,995 | +33,600 | 51.62% | 55,844,996 |
| 2023-05-02 | 2023-04-27 | 0.658 | 78,806,395 | +2,400 | 51.60% | 51,880,877 |
| 2023-04-28 | 2023-04-26 | 0.683 | 78,803,995 | +2,400 | 51.60% | 53,849,397 |
| 2023-04-27 | 2023-04-25 | 0.708 | 78,801,595 | +2,400 | 51.60% | 55,817,796 |
| 2023-04-21 | 2023-04-19 | 0.733 | 78,799,195 | +4,800 | 51.60% | 57,786,076 |
| 2023-02-06 | 2023-02-02 | 0.392 | 78,794,395 | -48,000 | 51.60% | 30,861,138 |
| 2023-01-11 | 2023-01-09 | 0.492 | 78,842,395 | -470,400 | 51.63% | 38,764,178 |
| 2023-01-10 | 2023-01-06 | 0.408 | 79,312,795 | -96,000 | 51.93% | 32,386,058 |
| 2023-01-05 | 2023-01-03 | 0.250 | 79,408,795 | -24,000 | 52.00% | 19,852,199 |
| 2022-12-23 | 2022-12-21 | 0.267 | 79,432,795 | -96,000 | 52.01% | 21,182,079 |
| 2022-12-02 | 2022-11-30 | 0.225 | 79,528,795 | +494,400 | 52.08% | 17,893,979 |
| 2022-11-03 | 2022-11-01 | 0.133 | 79,034,395 | +38,400 | 51.75% | 10,537,919 |
| 2022-11-01 | 2022-10-28 | 0.142 | 78,995,995 | +12,000 | 51.73% | 11,191,099 |
| 2022-10-24 | 2022-10-20 | 0.133 | 78,983,995 | +21,600 | 51.72% | 10,531,199 |
| 2022-10-21 | 2022-10-19 | 0.133 | 78,962,395 | +170,400 | 51.71% | 10,528,319 |
| 2022-10-20 | 2022-10-18 | 0.133 | 78,791,995 | +24,000 | 51.59% | 10,505,599 |
| 2022-10-19 | 2022-10-17 | 0.133 | 78,767,995 | +163,200 | 51.58% | 10,502,399 |
| 2022-10-18 | 2022-10-14 | 0.133 | 78,604,795 | +36,000 | 51.47% | 10,480,639 |
| 2022-10-17 | 2022-10-13 | 0.133 | 78,568,795 | +4,800 | 51.45% | 10,475,839 |
| 2022-10-14 | 2022-10-12 | 0.142 | 78,563,995 | +187,200 | 51.44% | 11,129,899 |
| 2022-10-11 | 2022-10-07 | 0.117 | 78,376,795 | -230,400 | 51.32% | 9,143,959 |
| 2022-10-10 | 2022-10-06 | 0.125 | 78,607,195 | -300,000 | 51.47% | 9,825,899 |
| 2022-10-07 | 2022-10-05 | 0.108 | 78,907,195 | -249,600 | 51.67% | 8,548,279 |
| 2021-11-03 | 2021-11-01 | 0.200 | 79,156,795 | +33,600 | 51.83% | 15,831,359 |
| 2021-09-10 | 2021-09-08 | 0.167 | 79,123,195 | -4,800 | 51.81% | 13,187,199 |
| 2021-03-11 | 2021-03-09 | 0.183 | 79,127,995 | +2,400 | 51.81% | 14,506,799 |
| 2020-12-29 | 2020-12-24 | 0.208 | 79,125,595 | +72,000 | 51.81% | 16,484,499 |
| 2020-11-16 | 2020-11-12 | 0.225 | 79,053,595 | +48,000 | 51.76% | 17,787,059 |
| 2020-10-15 | 2020-10-12 | 0.225 | 79,005,595 | +9,600 | 51.73% | 17,776,259 |
| 2020-10-14 | 2020-10-09 | 0.225 | 78,995,995 | +2,400 | 51.73% | 17,774,099 |
| 2020-07-08 | 2020-07-06 | 0.242 | 78,993,595 | +24,000 | 51.73% | 19,090,119 |
| 2020-06-10 | 2020-06-08 | 0.283 | 78,969,595 | +12,000 | 51.71% | 22,374,719 |
| 2020-06-04 | 2020-06-02 | 0.375 | 78,957,595 | +12,000 | 51.70% | 29,609,098 |
| 2020-06-03 | 2020-06-01 | 0.358 | 78,945,595 | +14,400 | 51.69% | 28,288,838 |
| 2020-06-02 | 2020-05-29 | 0.517 | 78,931,195 | +9,600 | 51.68% | 40,781,117 |
| 2020-06-01 | 2020-05-28 | 0.733 | 78,921,595 | -6,981,600 | 51.68% | 57,875,836 |
| 2020-05-29 | 2020-05-27 | 1.617 | 85,903,195 | +367,200 | 56.25% | 138,876,832 |
| 2020-05-27 | 2020-05-25 | 1.233 | 85,535,995 | +1,440,000 | 56.01% | 105,494,394 |
| 2020-05-26 | 2020-05-22 | 0.850 | 84,095,995 | +1,130,400 | 55.07% | 71,481,596 |
| 2020-05-25 | 2020-05-21 | 0.917 | 82,965,595 | +1,308,000 | 54.33% | 76,051,795 |
| 2020-05-22 | 2020-05-20 | 0.875 | 81,657,595 | +206,400 | 53.47% | 71,450,396 |
| 2020-05-20 | 2020-05-18 | 0.750 | 81,451,195 | +141,600 | 53.33% | 61,088,396 |
| 2020-04-21 | 2020-04-17 | 0.467 | 81,309,595 | +132,000 | 53.24% | 37,944,478 |
| 2020-01-20 | 2020-01-16 | 0.658 | 81,177,595 | +480,000 | 53.16% | 53,441,917 |
| 2020-01-16 | 2020-01-14 | 0.583 | 80,697,595 | +676,800 | 52.84% | 47,073,597 |
| 2020-01-15 | 2020-01-13 | 0.658 | 80,020,795 | +14,400 | 52.40% | 52,680,357 |
| 2020-01-13 | 2020-01-09 | 0.667 | 80,006,395 | +76,800 | 52.39% | 53,337,597 |
| 2020-01-10 | 2020-01-08 | 0.658 | 79,929,595 | +962,400 | 52.34% | 52,620,317 |
| 2020-01-09 | 2020-01-07 | 0.650 | 78,967,195 | +100,800 | 51.71% | 51,328,677 |
| 2020-01-07 | 2020-01-03 | 0.667 | 78,866,395 | +446,400 | 51.64% | 52,577,597 |
| 2020-01-06 | 2020-01-02 | 0.667 | 78,419,995 | +38,400 | 51.35% | 52,279,997 |
| 2019-06-19 | 2019-06-17 | 0.992 | 78,381,595 | -360,000 | 51.32% | 77,728,415 |
| 2019-06-17 | 2019-06-13 | 1.058 | 78,741,595 | +360,000 | 51.56% | 83,334,855 |
| 2019-05-20 | 2019-05-16 | 1.100 | 78,381,595 | -180,000 | 51.32% | 86,219,754 |
| 2019-05-16 | 2019-05-14 | 1.083 | 78,561,595 | +180,000 | 51.44% | 85,108,395 |
| 2019-04-11 | 2019-04-09 | 1.417 | 78,381,595 | -240,000 | 51.32% | 111,040,593 |
| 2019-04-09 | 2019-04-04 | 1.400 | 78,621,595 | +240,000 | 51.48% | 110,070,233 |
| 2019-04-08 | 2019-04-03 | 1.392 | 78,381,595 | -480,000 | 51.32% | 109,081,053 |
| 2019-04-03 | 2019-04-01 | 1.367 | 78,861,595 | +480,000 | 51.64% | 107,777,513 |
| 2019-04-02 | 2019-03-29 | 1.400 | 78,381,595 | -232,800 | 51.32% | 109,734,233 |
| 2019-03-29 | 2019-03-27 | 1.408 | 78,614,395 | -7,200 | 51.48% | 110,715,273 |
| 2019-03-27 | 2019-03-25 | 1.417 | 78,621,595 | +240,000 | 51.48% | 111,380,593 |
| 2018-10-24 | 2018-10-22 | 1.500 | 78,381,595 | -3,840 | 51.32% | 117,572,392 |
| 2018-09-28 | 2018-09-26 | 2.000 | 78,385,435 | -12,000 | 51.33% | 156,770,870 |
| 2018-09-27 | 2018-09-24 | 1.783 | 78,397,435 | +12,000 | 51.34% | 139,808,759 |
| 2018-06-13 | 2018-06-11 | 1.500 | 78,385,435 | -12,000 | 51.33% | 117,578,152 |
| 2018-06-06 | 2018-06-04 | 1.483 | 78,397,435 | +12,000 | 51.34% | 116,289,529 |
| 2018-05-21 | 2018-05-17 | 1.483 | 78,385,435 | -72,000 | 51.33% | 116,271,729 |
| 2018-05-17 | 2018-05-15 | 1.250 | 78,457,435 | -36,000 | 51.37% | 98,071,794 |
| 2018-05-10 | 2018-05-08 | 0.983 | 78,493,435 | +36,000 | 51.40% | 77,185,211 |
| 2018-05-07 | 2018-05-03 | 1.008 | 78,457,435 | +12,000 | 51.37% | 79,111,247 |
| 2018-05-02 | 2018-04-27 | 1.025 | 78,445,435 | +12,000 | 51.37% | 80,406,571 |
| 2018-04-30 | 2018-04-26 | 1.150 | 78,433,435 | +48,000 | 51.36% | 90,198,450 |
| 2018-04-27 | 2018-04-25 | 2.875 | 78,385,435 | +7,125,600 | 51.33% | 225,358,126 |
| 2018-04-26 | 2018-04-24 | 2.875 | 71,259,835 | +14,954,400 | 46.66% | 204,872,026 |
| 2018-04-25 | 2018-04-23 | 2.583 | 56,305,435 | -22,080,000 | 36.87% | 145,455,707 |
| 2018-02-12 | 2018-02-08 | 1.167 | 78,385,435 | -108,000 | 60.00% | 91,449,674 |
| 2017-12-20 | 2017-12-18 | 0.967 | 78,493,435 | +8,740,315 | 60.09% | 75,876,987 |
| 2017-12-11 | 2017-12-07 | 1.142 | 69,753,120 | -480 | 53.39% | 79,634,812 |
| 2017-11-29 | 2017-11-27 | 1.142 | 69,753,600 | +72,000 | 53.40% | 79,635,360 |
| 2017-11-28 | 2017-11-24 | 1.158 | 69,681,600 | +36,000 | 53.34% | 80,714,520 |
| 2017-11-20 | 2017-11-16 | 1.158 | 69,645,600 | +105,600 | 53.31% | 80,672,820 |
| 2017-10-27 | 2017-10-25 | 1.142 | 69,540,000 | +1,788,000 | 53.23% | 79,391,500 |
| 2017-10-26 | 2017-10-24 | 1.133 | 67,752,000 | +67,050,000 | 51.86% | 76,785,600 |
| 2016-10-24 | 2016-10-19 | 1.433 | 702,000 | -204,000 | 0.64% | 1,006,200 |
| 2016-10-19 | 2016-10-17 | 1.467 | 906,000 | +204,000 | 0.83% | 1,328,800 |
| 2016-10-07 | 2016-10-05 | 1.442 | 702,000 | -408,000 | 0.64% | 1,012,050 |
| 2016-10-05 | 2016-10-03 | 1.417 | 1,110,000 | +408,000 | 1.02% | 1,572,500 |
| 2016-08-31 | 2016-08-29 | 1.558 | 702,000 | -9,600 | 0.64% | 1,093,950 |
| 2016-08-26 | 2016-08-24 | 1.625 | 711,600 | +9,600 | 0.65% | 1,156,350 |
| 2016-08-25 | 2016-08-23 | 1.550 | 702,000 | -132,000 | 0.64% | 1,088,100 |
| 2016-08-24 | 2016-08-22 | 1.567 | 834,000 | -86,400 | 0.77% | 1,306,600 |
| 2016-08-23 | 2016-08-19 | 1.667 | 920,400 | +218,400 | 0.85% | 1,534,000 |
| 2016-08-09 | 2016-08-05 | 1.817 | 702,000 | -24,000 | 0.64% | 1,275,300 |
| 2016-08-08 | 2016-08-04 | 1.917 | 726,000 | +24,000 | 0.67% | 1,391,500 |
| 2016-07-18 | 2016-07-14 | 1.333 | 702,000 | -74,400 | 0.77% | 936,000 |
| 2016-07-15 | 2016-07-13 | 1.458 | 776,400 | +74,400 | 0.86% | 1,132,250 |
| 2016-07-11 | 2016-07-07 | 1.275 | 702,000 | -1,144,800 | 0.77% | 895,050 |
| 2016-07-07 | 2016-07-05 | 1.350 | 1,846,800 | +1,144,800 | 2.04% | 2,493,180 |
| 2016-06-23 | 2016-06-21 | 1.350 | 702,000 | -396,000 | 0.77% | 947,700 |
| 2016-06-21 | 2016-06-17 | 1.333 | 1,098,000 | +396,000 | 1.21% | 1,464,000 |
| 2016-05-25 | 2016-05-23 | 2.008 | 702,000 | -345,600 | 0.77% | 1,409,850 |
| 2016-05-24 | 2016-05-20 | 2.083 | 1,047,600 | +345,600 | 1.15% | 2,182,500 |
| 2016-05-17 | 2016-05-13 | 2.083 | 702,000 | +231,600 | 0.77% | 1,462,500 |
| 2016-04-18 | 2016-04-14 | 2.167 | 470,400 | -2,400 | 0.78% | 1,019,200 |
| 2016-04-15 | 2016-04-13 | 2.127 | 472,800 | -18,185 | 0.78% | 1,005,430 |
| 2016-01-18 | 2016-01-14 | 4.012 | 490,985 | -5,233 | 0.78% | 1,970,002 |
| 2015-12-22 | 2015-12-18 | 7.142 | 496,218 | +5,233 | 0.79% | 3,543,977 |
| 2015-12-15 | 2015-12-11 | 6.420 | 490,985 | -6,230 | 0.78% | 3,152,002 |
| 2015-12-11 | 2015-12-09 | 6.981 | 497,215 | -3,739 | 0.79% | 3,471,297 |
| 2015-12-09 | 2015-12-07 | 7.222 | 500,954 | -2,492 | 0.80% | 3,618,001 |
| 2015-12-03 | 2015-12-01 | 7.864 | 503,446 | +8,723 | 0.80% | 3,959,199 |
| 2015-12-01 | 2015-11-27 | 7.623 | 494,723 | +3,738 | 0.79% | 3,771,499 |
| 2015-11-23 | 2015-11-19 | 8.025 | 490,985 | +499 | 0.78% | 3,940,003 |
| 2015-11-19 | 2015-11-17 | 8.185 | 490,486 | -23,677 | 0.78% | 4,014,719 |
| 2015-11-11 | 2015-11-09 | 9.309 | 514,163 | +55,329 | 0.82% | 4,786,159 |
| 2015-11-03 | 2015-10-30 | 9.469 | 458,834 | +126,609 | 0.88% | 4,344,761 |
| 2015-11-02 | 2015-10-29 | 9.469 | 332,225 | +286,616 | 0.63% | 3,145,884 |
| 2015-10-29 | 2015-10-27 | 9.389 | 45,609 | +10,966 | 0.09% | 428,218 |
| 2015-10-27 | 2015-10-23 | 8.827 | 34,643 | +1,495 | 0.07% | 305,799 |
| 2015-10-23 | 2015-10-20 | 8.827 | 33,148 | -7,227 | 0.06% | 292,603 |
| 2015-10-22 | 2015-10-19 | 8.667 | 40,375 | +1,246 | 0.08% | 349,917 |
| 2015-10-20 | 2015-10-16 | 9.148 | 39,129 | +5,981 | 0.07% | 357,958 |
| 2015-10-19 | 2015-10-15 | 8.747 | 33,148 | -3,738 | 0.06% | 289,943 |
| 2015-10-16 | 2015-10-14 | 7.864 | 36,886 | +3,738 | 0.07% | 290,079 |
| 2015-08-21 | 2015-08-19 | 9.469 | 33,148 | -2,990 | 0.06% | 313,883 |
| 2015-08-03 | 2015-07-30 | 10.673 | 36,138 | -3,240 | 0.07% | 385,695 |
| 2015-07-23 | 2015-07-21 | 14.043 | 39,378 | -1,496 | 0.08% | 552,994 |
| 2015-07-22 | 2015-07-20 | 14.123 | 40,874 | +1,496 | 0.08% | 577,282 |
| 2015-07-21 | 2015-07-17 | 14.123 | 39,378 | -499 | 0.08% | 556,153 |
| 2015-07-20 | 2015-07-16 | 14.123 | 39,877 | -1,495 | 0.08% | 563,201 |
| 2015-07-17 | 2015-07-15 | 13.963 | 41,372 | +1,495 | 0.08% | 577,676 |
| 2015-07-16 | 2015-07-14 | 14.846 | 39,877 | +6,231 | 0.08% | 592,001 |
| 2015-07-15 | 2015-07-13 | 15.247 | 33,646 | -6,231 | 0.06% | 512,998 |
| 2015-07-14 | 2015-07-10 | 11.636 | 39,877 | -1,745 | 0.08% | 464,001 |
| 2015-07-13 | 2015-07-09 | 9.870 | 41,622 | +3,739 | 0.08% | 410,825 |
| 2015-07-10 | 2015-07-08 | 6.179 | 37,883 | -1,994 | 0.07% | 234,080 |
| 2015-07-09 | 2015-07-07 | 8.426 | 39,877 | +3,240 | 0.08% | 336,001 |
| 2015-07-08 | 2015-07-06 | 10.673 | 36,637 | +1,246 | 0.07% | 391,021 |
| 2015-07-07 | 2015-07-03 | 14.204 | 35,391 | -1,495 | 0.07% | 502,683 |
| 2015-07-06 | 2015-07-02 | 17.815 | 36,886 | -1,994 | 0.07% | 657,117 |
| 2015-07-03 | 2015-06-30 | 19.901 | 38,880 | +5,982 | 0.07% | 773,760 |
| 2015-06-30 | 2015-06-26 | 22.469 | 32,898 | -1,496 | 0.06% | 739,190 |
| 2015-06-23 | 2015-06-19 | 20.463 | 34,394 | +748 | 0.07% | 703,803 |
| 2015-06-19 | 2015-06-17 | 22.469 | 33,646 | +498 | 0.06% | 755,997 |
| 2015-06-18 | 2015-06-16 | 24.074 | 33,148 | +748 | 0.06% | 798,007 |
| 2015-06-15 | 2015-06-11 | 23.673 | 32,400 | +10,218 | 0.06% | 767,000 |
| 2015-06-12 | 2015-06-10 | 25.679 | 22,182 | -6,230 | 0.04% | 569,612 |
| 2015-06-11 | 2015-06-09 | 21.667 | 28,412 | -3,988 | 0.05% | 615,593 |
| 2015-06-10 | 2015-06-08 | 19.420 | 32,400 | +12,462 | 0.06% | 629,200 |
| 2015-05-27 | 2015-05-22 | 12.759 | 19,938 | -1,994 | 0.04% | 254,394 |
| 2015-05-26 | 2015-05-21 | 13.000 | 21,932 | -6,480 | 0.04% | 285,116 |
| 2015-05-22 | 2015-05-20 | 12.759 | 28,412 | +14,954 | 0.05% | 362,516 |
| 2015-05-21 | 2015-05-19 | 12.358 | 13,458 | -1,496 | 0.03% | 166,314 |
| 2015-05-19 | 2015-05-15 | 12.037 | 14,954 | +997 | 0.03% | 180,002 |
| 2015-05-18 | 2015-05-14 | 11.796 | 13,957 | -14,954 | 0.03% | 164,641 |
| 2015-05-15 | 2015-05-13 | 12.037 | 28,911 | -498 | 0.06% | 348,003 |
| 2015-05-14 | 2015-05-12 | 11.877 | 29,409 | -6,729 | 0.06% | 349,277 |
| 2015-05-12 | 2015-05-08 | 10.031 | 36,138 | +14,455 | 0.07% | 362,495 |
| 2015-05-06 | 2015-05-04 | 10.753 | 21,683 | -19,939 | 0.04% | 233,159 |
| 2015-05-05 | 2015-04-30 | 11.877 | 41,622 | +26,170 | 0.08% | 494,325 |
| 2015-04-23 | 2015-04-21 | 10.432 | 15,452 | -8,225 | 0.03% | 161,197 |
| 2015-04-22 | 2015-04-20 | 8.907 | 23,677 | +1,994 | 0.05% | 210,901 |
| 2015-04-21 | 2015-04-17 | 8.827 | 21,683 | +6,231 | 0.05% | 191,399 |
| 2015-01-29 | 2015-01-27 | 10.031 | 15,452 | +498 | 0.03% | 154,997 |
| 2015-01-19 | 2015-01-15 | 10.191 | 14,954 | +2,492 | 0.03% | 152,402 |
| 2015-01-07 | 2015-01-05 | 11.368 | 12,462 | -2,492 | 0.03% | 141,672 |
| 2014-12-30 | 2014-12-24 | 10.700 | 14,954 | -5,981 | 0.03% | 160,002 |
| 2014-12-29 | 2014-12-22 | 10.432 | 20,935 | -1,496 | 0.05% | 218,396 |
| 2014-12-09 | 2014-12-05 | 10.432 | 22,431 | +1,496 | 0.05% | 234,002 |
| 2014-12-05 | 2014-12-03 | 11.101 | 20,935 | -7,477 | 0.05% | 232,396 |
| 2014-12-04 | 2014-12-02 | 11.101 | 28,412 | +4,486 | 0.06% | 315,397 |
| 2014-12-03 | 2014-12-01 | 10.967 | 23,926 | +8,972 | 0.05% | 262,398 |
| 2014-12-02 | 2014-11-28 | 10.967 | 14,954 | +14,954 | 0.03% | 164,002 |
| 2013-03-04 | 2013-02-28 | 4.280 | 0 | -1,869 | ||
| 2013-02-27 | 2013-02-25 | 1,869 | +1,495 | 0.00% | ||
| 2013-01-23 | 2013-01-21 | 374 | -101 | 0.01% | ||
| 2013-01-22 | 2013-01-18 | 475 | -475 | 0.00% | ||
| 2013-01-18 | 2013-01-16 | 950 | +950 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy