History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2025-10-13 | 2025-10-09 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-10-10 | 2025-10-08 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-10-09 | 2025-10-06 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-10-08 | 2025-10-03 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-10-06 | 2025-10-02 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-10-03 | 2025-09-30 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-10-02 | 2025-09-29 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-09-30 | 2025-09-26 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2025-09-29 | 2025-09-25 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2025-09-26 | 2025-09-24 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-09-25 | 2025-09-23 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-09-24 | 2025-09-22 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-09-23 | 2025-09-19 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-09-22 | 2025-09-18 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-09-19 | 2025-09-17 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-09-18 | 2025-09-16 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-09-17 | 2025-09-15 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2025-09-16 | 2025-09-12 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2025-09-15 | 2025-09-11 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2025-09-12 | 2025-09-10 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2025-09-11 | 2025-09-09 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2025-09-10 | 2025-09-08 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2025-09-09 | 2025-09-05 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2025-09-08 | 2025-09-04 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2025-09-05 | 2025-09-03 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2025-09-04 | 2025-09-02 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2025-09-03 | 2025-09-01 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2025-09-02 | 2025-08-29 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-09-01 | 2025-08-28 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2025-08-29 | 2025-08-27 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2025-08-28 | 2025-08-26 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-08-27 | 2025-08-25 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-08-26 | 2025-08-22 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-08-25 | 2025-08-21 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-08-22 | 2025-08-20 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-08-21 | 2025-08-19 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2025-08-20 | 2025-08-18 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2025-08-19 | 2025-08-15 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2025-08-18 | 2025-08-14 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-08-15 | 2025-08-13 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-08-14 | 2025-08-12 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-08-13 | 2025-08-11 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-08-12 | 2025-08-08 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-08-11 | 2025-08-07 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-08-08 | 2025-08-06 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-08-07 | 2025-08-05 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-08-06 | 2025-08-04 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-08-05 | 2025-08-01 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-08-04 | 2025-07-31 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2025-08-01 | 2025-07-30 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2025-07-31 | 2025-07-29 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-07-30 | 2025-07-28 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-07-29 | 2025-07-25 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-07-28 | 2025-07-24 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-07-25 | 2025-07-23 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-07-24 | 2025-07-22 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-07-23 | 2025-07-21 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-07-22 | 2025-07-18 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-07-21 | 2025-07-17 | 0.950 | 150 | +0 | 0.00% | 142 |
| 2025-07-18 | 2025-07-16 | 0.970 | 150 | +0 | 0.00% | 146 |
| 2025-07-17 | 2025-07-15 | 0.970 | 150 | +0 | 0.00% | 146 |
| 2025-07-16 | 2025-07-14 | 0.980 | 150 | +0 | 0.00% | 147 |
| 2025-07-15 | 2025-07-11 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2025-07-14 | 2025-07-10 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2025-07-11 | 2025-07-09 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2025-07-10 | 2025-07-08 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2025-07-09 | 2025-07-07 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2025-07-08 | 2025-07-04 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-07-07 | 2025-07-03 | 1.010 | 150 | +0 | 0.00% | 152 |
| 2025-07-04 | 2025-07-02 | 1.150 | 150 | +0 | 0.00% | 172 |
| 2025-07-03 | 2025-06-30 | 1.150 | 150 | +0 | 0.00% | 172 |
| 2025-07-02 | 2025-06-27 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-06-30 | 2025-06-26 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-06-27 | 2025-06-25 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-06-26 | 2025-06-24 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-06-25 | 2025-06-23 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-06-24 | 2025-06-20 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-06-23 | 2025-06-19 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-06-20 | 2025-06-18 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-06-19 | 2025-06-17 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-06-18 | 2025-06-16 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-06-17 | 2025-06-13 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-06-16 | 2025-06-12 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-06-13 | 2025-06-11 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-06-12 | 2025-06-10 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-06-11 | 2025-06-09 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-06-10 | 2025-06-06 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-06-09 | 2025-06-05 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-06-06 | 2025-06-04 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-06-05 | 2025-06-03 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-06-04 | 2025-06-02 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-06-03 | 2025-05-30 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-06-02 | 2025-05-29 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-05-30 | 2025-05-28 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-05-29 | 2025-05-27 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-05-28 | 2025-05-26 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-05-27 | 2025-05-23 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-05-26 | 2025-05-22 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-05-23 | 2025-05-21 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-05-22 | 2025-05-20 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-05-21 | 2025-05-19 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-05-20 | 2025-05-16 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-05-19 | 2025-05-15 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-05-16 | 2025-05-14 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-05-15 | 2025-05-13 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-05-14 | 2025-05-12 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-05-13 | 2025-05-09 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-05-12 | 2025-05-08 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-05-09 | 2025-05-07 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-05-08 | 2025-05-06 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-05-07 | 2025-05-02 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-05-06 | 2025-04-30 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-05-02 | 2025-04-29 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-04-30 | 2025-04-28 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-04-29 | 2025-04-25 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-04-28 | 2025-04-24 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-04-25 | 2025-04-23 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-04-24 | 2025-04-22 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-04-23 | 2025-04-17 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-04-22 | 2025-04-16 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-04-17 | 2025-04-15 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-04-16 | 2025-04-14 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-04-15 | 2025-04-11 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-04-14 | 2025-04-10 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-04-11 | 2025-04-09 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-04-10 | 2025-04-08 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-04-09 | 2025-04-07 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-04-08 | 2025-04-03 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-04-07 | 2025-04-02 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-04-03 | 2025-04-01 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-04-02 | 2025-03-31 | 1.750 | 150 | +0 | 0.00% | 262 |
| 2025-04-01 | 2025-03-28 | 1.720 | 150 | +0 | 0.00% | 258 |
| 2025-03-31 | 2025-03-27 | 1.670 | 150 | +0 | 0.00% | 250 |
| 2025-03-28 | 2025-03-26 | 2.000 | 150 | +0 | 0.00% | 300 |
| 2025-03-27 | 2025-03-25 | 2.320 | 150 | +0 | 0.00% | 348 |
| 2025-03-26 | 2025-03-24 | 2.220 | 150 | +0 | 0.00% | 333 |
| 2025-03-25 | 2025-03-21 | 1.870 | 150 | +0 | 0.00% | 280 |
| 2025-03-24 | 2025-03-20 | 1.680 | 150 | +0 | 0.00% | 252 |
| 2025-03-21 | 2025-03-19 | 1.500 | 150 | +0 | 0.00% | 225 |
| 2025-03-20 | 2025-03-18 | 1.460 | 150 | +0 | 0.00% | 219 |
| 2025-03-19 | 2025-03-17 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2025-03-18 | 2025-03-14 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2025-03-17 | 2025-03-13 | 1.400 | 150 | +0 | 0.00% | 210 |
| 2025-03-14 | 2025-03-12 | 1.350 | 150 | +0 | 0.00% | 202 |
| 2025-03-13 | 2025-03-11 | 1.280 | 150 | +0 | 0.00% | 192 |
| 2025-03-12 | 2025-03-10 | 1.350 | 150 | +0 | 0.00% | 202 |
| 2025-03-11 | 2025-03-07 | 1.300 | 150 | +0 | 0.00% | 195 |
| 2025-03-10 | 2025-03-06 | 1.260 | 150 | +0 | 0.00% | 189 |
| 2025-03-07 | 2025-03-05 | 1.260 | 150 | +0 | 0.00% | 189 |
| 2025-03-06 | 2025-03-04 | 1.380 | 150 | +0 | 0.00% | 207 |
| 2025-03-05 | 2025-03-03 | 1.400 | 150 | +0 | 0.00% | 210 |
| 2025-03-04 | 2025-02-28 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2025-03-03 | 2025-02-27 | 1.290 | 150 | +0 | 0.00% | 194 |
| 2025-02-28 | 2025-02-26 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2025-02-27 | 2025-02-25 | 1.250 | 150 | +0 | 0.00% | 188 |
| 2025-02-26 | 2025-02-24 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2025-02-25 | 2025-02-21 | 1.200 | 150 | +0 | 0.00% | 180 |
| 2025-02-24 | 2025-02-20 | 1.210 | 150 | +0 | 0.00% | 182 |
| 2025-02-21 | 2025-02-19 | 1.240 | 150 | +0 | 0.00% | 186 |
| 2025-02-20 | 2025-02-18 | 1.210 | 150 | +0 | 0.00% | 182 |
| 2025-02-19 | 2025-02-17 | 1.350 | 150 | +0 | 0.00% | 202 |
| 2025-02-18 | 2025-02-14 | 1.350 | 150 | +0 | 0.00% | 202 |
| 2025-02-17 | 2025-02-13 | 1.310 | 150 | +0 | 0.00% | 196 |
| 2025-02-14 | 2025-02-12 | 1.320 | 150 | +0 | 0.00% | 198 |
| 2025-02-13 | 2025-02-11 | 1.330 | 150 | +0 | 0.00% | 200 |
| 2025-02-12 | 2025-02-10 | 1.260 | 150 | +0 | 0.00% | 189 |
| 2025-02-11 | 2025-02-07 | 1.400 | 150 | +0 | 0.00% | 210 |
| 2025-02-10 | 2025-02-06 | 1.130 | 150 | +0 | 0.00% | 169 |
| 2025-02-07 | 2025-02-05 | 1.170 | 150 | +0 | 0.00% | 176 |
| 2025-02-06 | 2025-02-04 | 1.170 | 150 | +0 | 0.00% | 176 |
| 2025-02-05 | 2025-02-03 | 1.160 | 150 | +0 | 0.00% | 174 |
| 2025-02-04 | 2025-01-28 | 1.150 | 150 | +0 | 0.00% | 172 |
| 2025-02-03 | 2025-01-24 | 1.050 | 150 | +0 | 0.00% | 158 |
| 2025-01-27 | 2025-01-23 | 0.980 | 150 | +0 | 0.00% | 147 |
| 2025-01-24 | 2025-01-22 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-01-23 | 2025-01-21 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2025-01-22 | 2025-01-20 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-01-21 | 2025-01-17 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2025-01-20 | 2025-01-16 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-01-17 | 2025-01-15 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2025-01-16 | 2025-01-14 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2025-01-15 | 2025-01-13 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-01-14 | 2025-01-10 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-01-13 | 2025-01-09 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-01-10 | 2025-01-08 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-01-09 | 2025-01-07 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2025-01-08 | 2025-01-06 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2025-01-07 | 2025-01-03 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2025-01-06 | 2025-01-02 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2025-01-03 | 2024-12-31 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2025-01-02 | 2024-12-27 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2024-12-30 | 2024-12-24 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2024-12-27 | 2024-12-20 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-12-23 | 2024-12-19 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-12-20 | 2024-12-18 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2024-12-19 | 2024-12-17 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-12-18 | 2024-12-16 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-12-17 | 2024-12-13 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-12-16 | 2024-12-12 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-12-13 | 2024-12-11 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-12-12 | 2024-12-10 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-12-11 | 2024-12-09 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-12-10 | 2024-12-06 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-12-09 | 2024-12-05 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2024-12-06 | 2024-12-04 | 0.910 | 150 | +0 | 0.00% | 136 |
| 2024-12-05 | 2024-12-03 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2024-12-04 | 2024-12-02 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2024-12-03 | 2024-11-29 | 0.690 | 150 | +0 | 0.00% | 103 |
| 2024-12-02 | 2024-11-28 | 0.600 | 150 | +0 | 0.00% | 90 |
| 2024-11-29 | 2024-11-27 | 0.550 | 150 | +0 | 0.00% | 82 |
| 2024-11-28 | 2024-11-26 | 0.510 | 150 | +0 | 0.00% | 76 |
| 2024-11-27 | 2024-11-25 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2024-11-26 | 2024-11-22 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2024-11-25 | 2024-11-21 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2024-11-22 | 2024-11-20 | 0.310 | 150 | +0 | 0.00% | 46 |
| 2024-11-21 | 2024-11-19 | 0.290 | 150 | +0 | 0.00% | 44 |
| 2024-11-20 | 2024-11-18 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-11-19 | 2024-11-15 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-11-18 | 2024-11-14 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-11-15 | 2024-11-13 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-11-14 | 2024-11-12 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-11-13 | 2024-11-11 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-11-12 | 2024-11-08 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-11-11 | 2024-11-07 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-11-08 | 2024-11-06 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-11-07 | 2024-11-05 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-11-06 | 2024-11-04 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-11-05 | 2024-11-01 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-11-04 | 2024-10-31 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-11-01 | 2024-10-30 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-10-31 | 2024-10-29 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-10-30 | 2024-10-28 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-10-29 | 2024-10-25 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-10-28 | 2024-10-24 | 0.320 | 150 | +0 | 0.00% | 48 |
| 2024-10-25 | 2024-10-23 | 0.245 | 150 | +0 | 0.00% | 37 |
| 2024-10-24 | 2024-10-22 | 0.230 | 150 | +0 | 0.00% | 34 |
| 2024-10-23 | 2024-10-21 | 0.220 | 150 | +0 | 0.00% | 33 |
| 2024-10-22 | 2024-10-18 | 0.245 | 150 | +0 | 0.00% | 37 |
| 2024-10-21 | 2024-10-17 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2024-10-18 | 2024-10-16 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2024-10-17 | 2024-10-15 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2024-10-16 | 2024-10-14 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2024-10-15 | 2024-10-10 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2024-10-14 | 2024-10-09 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2024-10-10 | 2024-10-08 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2024-10-09 | 2024-10-07 | 0.255 | 150 | +0 | 0.00% | 38 |
| 2024-10-08 | 2024-10-04 | 0.255 | 150 | +0 | 0.00% | 38 |
| 2024-10-07 | 2024-10-03 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-10-04 | 2024-10-02 | 0.295 | 150 | +0 | 0.00% | 44 |
| 2024-10-03 | 2024-09-30 | 0.300 | 150 | +0 | 0.00% | 45 |
| 2024-10-02 | 2024-09-27 | 0.260 | 150 | +0 | 0.00% | 39 |
| 2024-09-30 | 2024-09-26 | 0.206 | 150 | +0 | 0.00% | 31 |
| 2024-09-27 | 2024-09-25 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2024-09-26 | 2024-09-24 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2024-09-25 | 2024-09-23 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2024-09-24 | 2024-09-20 | 0.148 | 150 | +0 | 0.00% | 22 |
| 2024-09-23 | 2024-09-19 | 0.148 | 150 | +0 | 0.00% | 22 |
| 2024-09-20 | 2024-09-17 | 0.146 | 150 | +0 | 0.00% | 22 |
| 2024-09-19 | 2024-09-16 | 0.146 | 150 | +0 | 0.00% | 22 |
| 2024-09-17 | 2024-09-13 | 0.156 | 150 | +0 | 0.00% | 23 |
| 2024-09-16 | 2024-09-12 | 0.151 | 150 | +0 | 0.00% | 23 |
| 2024-09-13 | 2024-09-11 | 0.164 | 150 | +0 | 0.00% | 25 |
| 2024-09-12 | 2024-09-10 | 0.164 | 150 | +0 | 0.00% | 25 |
| 2024-09-11 | 2024-09-09 | 0.162 | 150 | +0 | 0.00% | 24 |
| 2024-09-10 | 2024-09-05 | 0.189 | 150 | +0 | 0.00% | 28 |
| 2024-09-09 | 2024-09-04 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2024-09-05 | 2024-09-03 | 0.188 | 150 | +0 | 0.00% | 28 |
| 2024-09-04 | 2024-09-02 | 0.188 | 150 | +0 | 0.00% | 28 |
| 2024-09-03 | 2024-08-30 | 0.188 | 150 | +0 | 0.00% | 28 |
| 2024-09-02 | 2024-08-29 | 0.185 | 150 | +0 | 0.00% | 28 |
| 2024-08-30 | 2024-08-28 | 0.185 | 150 | +0 | 0.00% | 28 |
| 2024-08-29 | 2024-08-27 | 0.178 | 150 | +0 | 0.00% | 27 |
| 2024-08-28 | 2024-08-26 | 0.175 | 150 | +0 | 0.00% | 26 |
| 2024-08-27 | 2024-08-23 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2024-08-26 | 2024-08-22 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2024-08-23 | 2024-08-21 | 0.164 | 150 | +0 | 0.00% | 25 |
| 2024-08-22 | 2024-08-20 | 0.151 | 150 | +0 | 0.00% | 23 |
| 2024-08-21 | 2024-08-19 | 0.133 | 150 | +0 | 0.00% | 20 |
| 2024-08-20 | 2024-08-16 | 0.134 | 150 | +0 | 0.00% | 20 |
| 2024-08-19 | 2024-08-15 | 0.141 | 150 | +0 | 0.00% | 21 |
| 2024-08-16 | 2024-08-14 | 0.138 | 150 | +0 | 0.00% | 21 |
| 2024-08-15 | 2024-08-13 | 0.138 | 150 | +0 | 0.00% | 21 |
| 2024-08-14 | 2024-08-12 | 0.138 | 150 | +0 | 0.00% | 21 |
| 2024-08-13 | 2024-08-09 | 0.138 | 150 | +0 | 0.00% | 21 |
| 2024-08-12 | 2024-08-08 | 0.144 | 150 | +0 | 0.00% | 22 |
| 2024-08-09 | 2024-08-07 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2024-08-08 | 2024-08-06 | 0.145 | 150 | +0 | 0.00% | 22 |
| 2024-08-07 | 2024-08-05 | 0.145 | 150 | +0 | 0.00% | 22 |
| 2024-08-06 | 2024-08-02 | 0.145 | 150 | +0 | 0.00% | 22 |
| 2024-08-05 | 2024-08-01 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2024-08-02 | 2024-07-31 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2024-08-01 | 2024-07-30 | 0.124 | 150 | +0 | 0.00% | 19 |
| 2024-07-31 | 2024-07-29 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2024-07-30 | 2024-07-26 | 0.145 | 150 | +0 | 0.00% | 22 |
| 2024-07-29 | 2024-07-25 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2024-07-26 | 2024-07-24 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2024-07-25 | 2024-07-23 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2024-07-24 | 2024-07-22 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2024-07-23 | 2024-07-19 | 0.135 | 150 | +0 | 0.00% | 20 |
| 2024-07-22 | 2024-07-18 | 0.135 | 150 | +0 | 0.00% | 20 |
| 2024-07-19 | 2024-07-17 | 0.135 | 150 | +0 | 0.00% | 20 |
| 2024-07-18 | 2024-07-16 | 0.154 | 150 | +0 | 0.00% | 23 |
| 2024-07-17 | 2024-07-15 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2024-07-16 | 2024-07-12 | 0.192 | 150 | +0 | 0.00% | 29 |
| 2024-07-15 | 2024-07-11 | 0.218 | 150 | +25 | 0.00% | 33 |
| 2024-07-12 | 2024-07-10 | 0.264 | 125 | +0 | 0.00% | 33 |
| 2024-07-11 | 2024-07-09 | 0.264 | 125 | +0 | 0.00% | 33 |
| 2024-07-09 | 2024-07-05 | 0.175 | 125 | -55 | 0.00% | 22 |
| 2020-12-11 | 2020-12-09 | 0.225 | 180 | -480 | 0.00% | 40 |
| 2020-06-09 | 2020-06-05 | 0.292 | 660 | -79,200 | 0.00% | 192 |
| 2020-06-01 | 2020-05-28 | 0.733 | 79,860 | +79,200 | 0.05% | 58,564 |
| 2019-11-04 | 2019-10-31 | 0.192 | 660 | -48,000 | 0.00% | 126 |
| 2019-09-18 | 2019-09-16 | 0.350 | 48,660 | -120,000 | 0.03% | 17,031 |
| 2019-07-09 | 2019-07-05 | 0.867 | 168,660 | -36,000 | 0.11% | 146,172 |
| 2019-07-08 | 2019-07-04 | 0.617 | 204,660 | +204,000 | 0.13% | 126,207 |
| 2019-06-18 | 2019-06-14 | 1.025 | 660 | -112,800 | 0.00% | 676 |
| 2019-05-03 | 2019-04-30 | 1.200 | 113,460 | +72,000 | 0.07% | 136,152 |
| 2019-04-18 | 2019-04-16 | 1.258 | 41,460 | -156,000 | 0.03% | 52,170 |
| 2018-12-18 | 2018-12-14 | 1.542 | 197,460 | +57,600 | 0.13% | 304,417 |
| 2018-11-30 | 2018-11-28 | 1.492 | 139,860 | +139,200 | 0.09% | 208,624 |
| 2018-10-22 | 2018-10-18 | 1.567 | 660 | -48,000 | 0.00% | 1,034 |
| 2018-10-09 | 2018-10-05 | 1.750 | 48,660 | +48,000 | 0.03% | 85,155 |
| 2018-10-04 | 2018-10-02 | 1.867 | 660 | -295,200 | 0.00% | 1,232 |
| 2018-09-28 | 2018-09-26 | 2.000 | 295,860 | +38,400 | 0.19% | 591,720 |
| 2018-09-27 | 2018-09-24 | 1.783 | 257,460 | -48,000 | 0.17% | 459,137 |
| 2018-09-21 | 2018-09-19 | 1.500 | 305,460 | +16,800 | 0.20% | 458,190 |
| 2018-09-06 | 2018-09-04 | 1.483 | 288,660 | +120,000 | 0.19% | 428,179 |
| 2018-09-03 | 2018-08-30 | 1.492 | 168,660 | +153,600 | 0.11% | 251,584 |
| 2018-08-21 | 2018-08-17 | 1.317 | 15,060 | -96,000 | 0.01% | 19,829 |
| 2018-08-09 | 2018-08-07 | 1.350 | 111,060 | +28,800 | 0.07% | 149,931 |
| 2018-08-06 | 2018-08-02 | 1.350 | 82,260 | -28,800 | 0.05% | 111,051 |
| 2018-08-03 | 2018-08-01 | 1.367 | 111,060 | -60,000 | 0.07% | 151,782 |
| 2018-07-23 | 2018-07-19 | 1.325 | 171,060 | -180,000 | 0.11% | 226,654 |
| 2018-07-20 | 2018-07-18 | 1.317 | 351,060 | +12,000 | 0.23% | 462,229 |
| 2018-07-17 | 2018-07-13 | 1.333 | 339,060 | +120,000 | 0.22% | 452,080 |
| 2018-07-16 | 2018-07-12 | 1.342 | 219,060 | -132,000 | 0.14% | 293,905 |
| 2018-07-12 | 2018-07-10 | 1.342 | 351,060 | +40,800 | 0.23% | 471,005 |
| 2018-07-10 | 2018-07-06 | 1.350 | 310,260 | +57,600 | 0.20% | 418,851 |
| 2018-07-04 | 2018-06-29 | 1.400 | 252,660 | +144,000 | 0.17% | 353,724 |
| 2018-07-03 | 2018-06-28 | 1.383 | 108,660 | +60,000 | 0.07% | 150,313 |
| 2018-06-28 | 2018-06-26 | 1.375 | 48,660 | +48,000 | 0.03% | 66,907 |
| 2018-06-07 | 2018-06-05 | 1.508 | 660 | -52,800 | 0.00% | 995 |
| 2018-05-18 | 2018-05-16 | 1.408 | 53,460 | +48,000 | 0.04% | 75,289 |
| 2018-05-16 | 2018-05-14 | 1.258 | 5,460 | +4,800 | 0.00% | 6,870 |
| 2017-12-21 | 2017-12-19 | 1.000 | 660 | -24,000 | 0.00% | 660 |
| 2017-11-03 | 2017-11-01 | 1.217 | 24,660 | +24,000 | 0.02% | 30,003 |
| 2016-07-29 | 2016-07-27 | 1.708 | 660 | -139,200 | 0.00% | 1,127 |
| 2016-07-27 | 2016-07-25 | 1.825 | 139,860 | -2,400 | 0.15% | 255,244 |
| 2016-04-26 | 2016-04-22 | 2.125 | 142,260 | -4,800 | 0.24% | 302,302 |
| 2016-04-15 | 2016-04-13 | 2.127 | 147,060 | -5,656 | 0.24% | 312,729 |
| 2016-03-14 | 2016-03-10 | 2.407 | 152,716 | +4,984 | 0.24% | 367,650 |
| 2016-01-20 | 2016-01-18 | 4.012 | 147,732 | -2,492 | 0.24% | 592,752 |
| 2015-11-20 | 2015-11-18 | 7.142 | 150,224 | +2,492 | 0.24% | 1,072,896 |
| 2015-11-06 | 2015-11-04 | 9.389 | 147,732 | -1,246 | 0.28% | 1,387,039 |
| 2015-10-28 | 2015-10-26 | 8.667 | 148,978 | +1,246 | 0.28% | 1,291,143 |
| 2015-10-20 | 2015-10-16 | 9.148 | 147,732 | -2,492 | 0.28% | 1,351,474 |
| 2015-10-19 | 2015-10-15 | 8.747 | 150,224 | +2,492 | 0.29% | 1,313,996 |
| 2015-07-30 | 2015-07-28 | 10.512 | 147,732 | -12,461 | 0.28% | 1,553,010 |
| 2015-07-21 | 2015-07-17 | 14.123 | 160,193 | -6,231 | 0.31% | 2,262,479 |
| 2015-07-16 | 2015-07-14 | 14.846 | 166,424 | +16,948 | 0.32% | 2,470,677 |
| 2015-07-15 | 2015-07-13 | 15.247 | 149,476 | -1,994 | 0.29% | 2,279,048 |
| 2015-07-14 | 2015-07-10 | 11.636 | 151,470 | +2,492 | 0.29% | 1,762,475 |
| 2015-07-07 | 2015-07-03 | 14.204 | 148,978 | -11,215 | 0.28% | 2,116,039 |
| 2015-07-02 | 2015-06-29 | 19.660 | 160,193 | +6,231 | 0.31% | 3,149,473 |
| 2015-06-30 | 2015-06-26 | 22.469 | 153,962 | +144,554 | 0.29% | 3,459,393 |
| 2015-06-29 | 2015-06-25 | 23.272 | 9,408 | -5,733 | 0.02% | 218,939 |
| 2015-06-26 | 2015-06-24 | 21.265 | 15,141 | +748 | 0.03% | 321,980 |
| 2015-06-25 | 2015-06-23 | 18.698 | 14,393 | -4,985 | 0.03% | 269,114 |
| 2015-06-24 | 2015-06-22 | 19.019 | 19,378 | +4,985 | 0.04% | 368,541 |
| 2015-06-23 | 2015-06-19 | 20.463 | 14,393 | +3,738 | 0.03% | 294,523 |
| 2015-06-19 | 2015-06-17 | 22.469 | 10,655 | +1,247 | 0.02% | 239,409 |
| 2015-06-18 | 2015-06-16 | 24.074 | 9,408 | -2,493 | 0.02% | 226,489 |
| 2015-06-16 | 2015-06-12 | 23.272 | 11,901 | -9,969 | 0.02% | 276,955 |
| 2015-06-15 | 2015-06-11 | 23.673 | 21,870 | +6,231 | 0.04% | 517,725 |
| 2015-06-12 | 2015-06-10 | 25.679 | 15,639 | -94,708 | 0.03% | 401,594 |
| 2015-06-11 | 2015-06-09 | 21.667 | 110,347 | +62,806 | 0.21% | 2,390,852 |
| 2015-06-10 | 2015-06-08 | 19.420 | 47,541 | -51,840 | 0.09% | 923,234 |
| 2015-05-27 | 2015-05-22 | 12.759 | 99,381 | -12,461 | 0.19% | 1,268,028 |
| 2015-05-26 | 2015-05-21 | 13.000 | 111,842 | +6,230 | 0.21% | 1,453,946 |
| 2015-05-22 | 2015-05-20 | 12.759 | 105,612 | +2,493 | 0.20% | 1,347,531 |
| 2015-05-20 | 2015-05-18 | 12.198 | 103,119 | -12,462 | 0.20% | 1,257,797 |
| 2015-05-18 | 2015-05-14 | 11.796 | 115,581 | -46,107 | 0.22% | 1,363,428 |
| 2015-05-15 | 2015-05-13 | 12.037 | 161,688 | +2,492 | 0.31% | 1,946,244 |
| 2015-05-14 | 2015-05-12 | 11.877 | 159,196 | +1,246 | 0.30% | 1,890,698 |
| 2015-05-12 | 2015-05-08 | 10.031 | 157,950 | +39,877 | 0.30% | 1,584,375 |
| 2015-05-08 | 2015-05-06 | 9.870 | 118,073 | +4,985 | 0.23% | 1,165,424 |
| 2015-05-07 | 2015-05-05 | 9.951 | 113,088 | -4,985 | 0.22% | 1,125,295 |
| 2015-05-05 | 2015-04-30 | 11.877 | 118,073 | +1,495 | 0.23% | 1,402,299 |
| 2015-04-27 | 2015-04-23 | 9.790 | 116,578 | +6,231 | 0.26% | 1,141,313 |
| 2015-04-24 | 2015-04-22 | 9.951 | 110,347 | +18,692 | 0.25% | 1,098,021 |
| 2015-04-23 | 2015-04-21 | 10.432 | 91,655 | +74,770 | 0.20% | 956,154 |
| 2015-04-13 | 2015-04-09 | 9.228 | 16,885 | -1,496 | 0.04% | 155,821 |
| 2015-03-20 | 2015-03-18 | 9.309 | 18,381 | -2,492 | 0.04% | 171,102 |
| 2015-03-11 | 2015-03-09 | 10.512 | 20,873 | +2,492 | 0.05% | 219,424 |
| 2015-03-09 | 2015-03-05 | 9.549 | 18,381 | -2,991 | 0.04% | 175,527 |
| 2015-03-05 | 2015-03-03 | 9.148 | 21,372 | +1,247 | 0.05% | 195,514 |
| 2015-03-02 | 2015-02-26 | 8.988 | 20,125 | +498 | 0.04% | 180,877 |
| 2015-01-19 | 2015-01-15 | 10.191 | 19,627 | +3,271 | 0.04% | 200,026 |
| 2015-01-07 | 2015-01-05 | 11.368 | 16,356 | +5,701 | 0.04% | 185,940 |
| 2014-12-12 | 2014-12-10 | 10.432 | 10,655 | +1,496 | 0.02% | 111,154 |
| 2014-12-11 | 2014-12-09 | 10.833 | 9,159 | +5,981 | 0.02% | 99,223 |
| 2014-12-10 | 2014-12-08 | 11.235 | 3,178 | -1,495 | 0.01% | 35,703 |
| 2014-12-04 | 2014-12-02 | 11.101 | 4,673 | -8,972 | 0.01% | 51,874 |
| 2014-12-03 | 2014-12-01 | 10.967 | 13,645 | +7,477 | 0.03% | 149,646 |
| 2014-12-01 | 2014-11-27 | 10.566 | 6,168 | +2,990 | 0.01% | 65,170 |
| 2014-11-26 | 2014-11-24 | 9.897 | 3,178 | +2,991 | 0.01% | 31,453 |
| 2014-10-28 | 2014-10-24 | 10.432 | 187 | -37,385 | 0.00% | 1,951 |
| 2014-09-16 | 2014-09-12 | 10.432 | 37,572 | -2,990 | 0.10% | 391,955 |
| 2014-09-15 | 2014-09-11 | 10.700 | 40,562 | -4,486 | 0.11% | 433,997 |
| 2014-09-11 | 2014-09-08 | 11.235 | 45,048 | +7,476 | 0.12% | 506,095 |
| 2014-09-10 | 2014-09-05 | 11.368 | 37,572 | -58,320 | 0.10% | 427,130 |
| 2014-09-03 | 2014-09-01 | 11.235 | 95,892 | +14,954 | 0.26% | 1,077,305 |
| 2014-08-29 | 2014-08-27 | 12.171 | 80,938 | +16,450 | 0.22% | 985,079 |
| 2014-08-27 | 2014-08-25 | 10.031 | 64,488 | +64,301 | 0.17% | 646,870 |
| 2014-08-21 | 2014-08-19 | 11.368 | 187 | -16,449 | 0.00% | 2,126 |
| 2014-08-18 | 2014-08-14 | 12.572 | 16,636 | +16,449 | 0.04% | 209,148 |
| 2013-11-08 | 2013-11-06 | 5.885 | 187 | -1,495 | 0.00% | 1,100 |
| 2013-11-07 | 2013-11-05 | 5.484 | 1,682 | +1,495 | 0.00% | 9,223 |
| 2013-01-23 | 2013-01-21 | 187 | -50 | 0.00% | ||
| 2013-01-22 | 2013-01-18 | 237 | -238 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 475 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy