History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 510,100 +0 0.11% 408,080
2025-10-13 2025-10-09 0.770 510,100 +0 0.11% 392,777
2025-10-10 2025-10-08 0.770 510,100 +0 0.11% 392,777
2025-10-09 2025-10-06 0.770 510,100 +0 0.11% 392,777
2025-10-08 2025-10-03 0.770 510,100 +0 0.11% 392,777
2025-10-06 2025-10-02 0.770 510,100 +0 0.11% 392,777
2025-10-03 2025-09-30 0.770 510,100 +0 0.11% 392,777
2025-10-02 2025-09-29 0.770 510,100 +0 0.11% 392,777
2025-09-30 2025-09-26 0.770 510,100 -22,000 0.11% 392,777
2025-08-27 2025-08-25 0.660 532,100 +20,000 0.14% 351,186
2025-07-30 2025-07-28 0.930 512,100 -6,000 0.13% 476,253
2025-07-25 2025-07-23 0.930 518,100 -12,000 0.14% 481,833
2025-04-02 2025-03-31 1.750 530,100 -22,400 0.14% 927,675
2025-03-25 2025-03-21 1.870 552,500 +28,000 0.14% 1,033,175
2025-03-21 2025-03-19 1.500 524,500 -2,000 0.14% 786,750
2025-03-07 2025-03-05 1.260 526,500 -1,200 0.14% 663,390
2025-03-06 2025-03-04 1.380 527,700 -46,000 0.14% 728,226
2025-02-25 2025-02-21 1.200 573,700 -30,000 0.15% 688,440
2025-02-19 2025-02-17 1.350 603,700 -20,000 0.16% 814,995
2025-02-12 2025-02-10 1.260 623,700 -20,000 0.16% 785,862
2025-02-11 2025-02-07 1.400 643,700 -10,000 0.17% 901,180
2025-02-04 2025-01-28 1.150 653,700 -16,000 0.17% 751,755
2025-01-27 2025-01-23 0.980 669,700 -20,000 0.18% 656,306
2025-01-24 2025-01-22 0.930 689,700 -40,000 0.18% 641,421
2025-01-02 2024-12-27 0.810 729,700 -100,000 0.19% 591,057
2024-12-27 2024-12-20 0.800 829,700 -20,000 0.22% 663,760
2024-12-19 2024-12-17 0.710 849,700 -20,000 0.22% 603,287
2024-12-13 2024-12-11 0.700 869,700 -1,448,000 0.23% 608,790
2024-12-10 2024-12-06 0.650 2,317,700 +20,000 0.61% 1,506,505
2024-12-06 2024-12-04 0.910 2,297,700 +36,100 0.60% 2,090,907
2024-12-05 2024-12-03 0.880 2,261,600 +30,000 0.59% 1,990,208
2024-12-02 2024-11-28 0.600 2,231,600 -20,000 0.58% 1,338,960
2024-11-28 2024-11-26 0.510 2,251,600 -46,000 0.59% 1,148,316
2024-10-03 2024-09-30 0.300 2,297,600 -22,000 0.60% 689,280
2024-08-19 2024-08-15 0.141 2,319,600 +20,000 0.61% 327,064
2024-08-15 2024-08-13 0.138 2,299,600 +20,000 0.60% 317,345
2024-08-06 2024-08-02 0.145 2,279,600 -400 1.79% 330,542
2024-08-05 2024-08-01 0.122 2,280,000 +40,000 1.79% 278,160
2024-08-02 2024-07-31 0.128 2,240,000 -1,500 1.76% 286,720
2024-08-01 2024-07-30 0.124 2,241,500 +20,000 1.76% 277,946
2024-07-16 2024-07-12 0.192 2,221,500 -2,000 1.75% 426,528
2024-07-15 2024-07-11 0.218 2,223,500 +370,583 1.75% 485,612
2024-07-11 2024-07-09 0.264 1,852,917 -15,000 1.75% 489,170
2024-07-09 2024-07-05 0.175 1,867,917 -821,883 1.76% 326,885
2024-06-06 2024-06-04 0.167 2,689,800 +120,000 1.76% 448,300
2024-05-24 2024-05-22 0.183 2,569,800 +297,600 1.68% 471,130
2024-05-07 2024-05-03 0.133 2,272,200 -360 1.49% 302,960
2024-04-15 2024-04-11 0.175 2,272,560 -21,600 1.49% 397,698
2024-01-25 2024-01-23 0.133 2,294,160 -9,600 1.50% 305,888
2024-01-16 2024-01-12 0.150 2,303,760 +9,600 1.51% 345,564
2024-01-03 2023-12-29 0.242 2,294,160 -2,400 1.50% 554,422
2023-12-22 2023-12-20 0.275 2,296,560 +24,000 1.50% 631,554
2023-12-19 2023-12-15 0.475 2,272,560 -12,000 1.49% 1,079,466
2023-12-18 2023-12-14 0.525 2,284,560 +12,000 1.50% 1,199,394
2023-12-07 2023-12-05 0.567 2,272,560 -26,400 1.49% 1,287,784
2023-11-13 2023-11-09 0.650 2,298,960 -60,000 1.51% 1,494,324
2023-11-01 2023-10-30 0.658 2,358,960 -12,000 1.54% 1,552,982
2023-10-16 2023-10-12 0.675 2,370,960 -4,800 1.55% 1,600,398
2023-10-13 2023-10-11 0.658 2,375,760 -4,800 1.56% 1,564,042
2023-09-20 2023-09-18 0.658 2,380,560 -19,200 1.56% 1,567,202
2023-09-15 2023-09-13 0.675 2,399,760 -2,400 1.57% 1,619,838
2023-09-14 2023-09-12 0.667 2,402,160 -9,600 1.57% 1,601,440
2023-08-23 2023-08-21 0.642 2,411,760 +19,200 1.58% 1,547,546
2023-08-07 2023-08-03 0.725 2,392,560 +266,400 1.57% 1,734,606
2023-08-04 2023-08-02 0.742 2,126,160 +60,000 1.39% 1,576,902
2023-08-02 2023-07-31 0.692 2,066,160 +2,400 1.35% 1,429,094
2023-07-25 2023-07-21 0.742 2,063,760 +4,800 1.35% 1,530,622
2023-07-24 2023-07-20 0.742 2,058,960 +19,200 1.35% 1,527,062
2023-07-04 2023-06-30 0.733 2,039,760 -9,600 1.34% 1,495,824
2023-06-27 2023-06-23 0.775 2,049,360 +12,000 1.34% 1,588,254
2023-06-21 2023-06-19 0.675 2,037,360 -24,000 1.33% 1,375,218
2023-05-29 2023-05-24 0.667 2,061,360 +57,600 1.35% 1,374,240
2023-05-15 2023-05-11 0.758 2,003,760 +2,400 1.31% 1,519,518
2023-05-10 2023-05-08 0.750 2,001,360 +9,600 1.31% 1,501,020
2023-05-02 2023-04-27 0.658 1,991,760 +180,000 1.30% 1,311,242
2023-04-27 2023-04-25 0.708 1,811,760 +28,800 1.19% 1,283,330
2023-04-26 2023-04-24 0.817 1,782,960 +28,800 1.17% 1,456,084
2023-04-21 2023-04-19 0.733 1,754,160 -26,400 1.15% 1,286,384
2023-04-20 2023-04-18 0.708 1,780,560 -165,600 1.17% 1,261,230
2023-04-19 2023-04-17 0.600 1,946,160 -24,000 1.27% 1,167,696
2023-04-18 2023-04-14 0.408 1,970,160 +36,000 1.29% 804,482
2023-04-06 2023-04-03 0.325 1,934,160 +12,000 1.27% 628,602
2023-02-28 2023-02-24 0.417 1,922,160 +12,000 1.26% 800,900
2023-02-02 2023-01-31 0.442 1,910,160 +72,000 1.25% 843,654
2023-02-01 2023-01-30 0.442 1,838,160 -2,400 1.20% 811,854
2023-01-27 2023-01-20 0.425 1,840,560 +120,000 1.21% 782,238
2023-01-20 2023-01-18 0.475 1,720,560 +184,800 1.13% 817,266
2023-01-19 2023-01-17 0.375 1,535,760 +50,400 1.01% 575,910
2023-01-17 2023-01-13 0.350 1,485,360 -9,000 0.97% 519,876
2023-01-13 2023-01-11 0.375 1,494,360 +134,400 0.98% 560,385
2023-01-12 2023-01-10 0.475 1,359,960 +213,600 0.89% 645,981
2023-01-06 2023-01-04 0.250 1,146,360 +12,000 0.75% 286,590
2022-12-02 2022-11-30 0.225 1,134,360 -57,600 0.74% 255,231
2022-11-15 2022-11-11 0.192 1,191,960 -24,000 0.78% 228,459
2022-10-14 2022-10-12 0.142 1,215,960 -144,000 0.80% 172,261
2022-10-10 2022-10-06 0.125 1,359,960 +160,800 0.89% 169,995
2022-06-13 2022-06-09 0.133 1,199,160 +19,200 0.79% 159,888
2022-04-13 2022-04-11 0.158 1,179,960 -12,000 0.77% 186,827
2022-01-06 2022-01-04 0.167 1,191,960 -480 0.78% 198,660
2021-12-08 2021-12-06 0.192 1,192,440 -50,400 0.78% 228,551
2021-12-02 2021-11-30 0.192 1,242,840 -2,400 0.81% 238,211
2021-11-30 2021-11-26 0.192 1,245,240 -2,400 0.82% 238,671
2021-11-26 2021-11-24 0.183 1,247,640 -2,400 0.82% 228,734
2021-11-23 2021-11-19 0.192 1,250,040 -2,400 0.82% 239,591
2021-11-18 2021-11-16 0.200 1,252,440 -240 0.82% 250,488
2021-11-15 2021-11-11 0.200 1,252,680 -2,400 0.82% 250,536
2021-09-17 2021-09-15 0.208 1,255,080 +60,000 0.82% 261,475
2021-08-02 2021-07-29 0.167 1,195,080 -24,000 0.78% 199,180
2021-05-25 2021-05-21 0.183 1,219,080 +19,200 0.80% 223,498
2021-05-24 2021-05-20 0.183 1,199,880 +4,800 0.79% 219,978
2021-05-04 2021-04-30 0.217 1,195,080 -76,800 0.78% 258,934
2021-03-04 2021-03-02 0.192 1,271,880 -960 0.83% 243,777
2021-03-03 2021-03-01 0.200 1,272,840 -240 0.83% 254,568
2021-02-25 2021-02-23 0.200 1,273,080 -2,400 0.83% 254,616
2021-02-24 2021-02-22 0.208 1,275,480 -7,200 0.84% 265,725
2021-02-22 2021-02-18 0.200 1,282,680 -240,000 0.84% 256,536
2021-02-19 2021-02-17 0.175 1,522,680 -417,600 1.00% 266,469
2021-01-28 2021-01-26 0.167 1,940,280 +120,000 1.27% 323,380
2020-12-22 2020-12-18 0.225 1,820,280 -60,000 1.19% 409,563
2020-12-14 2020-12-10 0.208 1,880,280 -40,800 1.23% 391,725
2020-12-09 2020-12-07 0.225 1,921,080 -4,800 1.26% 432,243
2020-12-02 2020-11-30 0.225 1,925,880 +2,400 1.26% 433,323
2020-11-04 2020-11-02 0.250 1,923,480 +2,400 1.26% 480,870
2020-09-29 2020-09-25 0.267 1,921,080 -12,000 1.26% 512,288
2020-09-18 2020-09-16 0.283 1,933,080 -91,200 1.27% 547,706
2020-09-14 2020-09-10 0.267 2,024,280 +12,000 1.33% 539,808
2020-09-11 2020-09-09 0.275 2,012,280 -43,200 1.32% 553,377
2020-09-02 2020-08-31 0.208 2,055,480 -24,000 1.35% 428,225
2020-08-31 2020-08-27 0.217 2,079,480 +31,200 1.36% 450,554
2020-08-14 2020-08-12 0.217 2,048,280 -28,800 1.34% 443,794
2020-08-10 2020-08-06 0.242 2,077,080 +60,000 1.36% 501,961
2020-08-03 2020-07-30 0.225 2,017,080 -16,800 1.32% 453,843
2020-07-17 2020-07-15 0.225 2,033,880 -9,600 1.33% 457,623
2020-07-13 2020-07-09 0.267 2,043,480 +31,200 1.34% 544,928
2020-07-10 2020-07-08 0.225 2,012,280 -480 1.32% 452,763
2020-07-09 2020-07-07 0.225 2,012,760 -16,800 1.32% 452,871
2020-06-30 2020-06-26 0.233 2,029,560 -24,000 1.33% 473,564
2020-06-26 2020-06-23 0.250 2,053,560 -24,000 1.34% 513,390
2020-06-23 2020-06-19 0.250 2,077,560 +2,400 1.36% 519,390
2020-06-18 2020-06-16 0.267 2,075,160 -84,000 1.36% 553,376
2020-06-17 2020-06-15 0.275 2,159,160 -9,600 1.41% 593,769
2020-06-16 2020-06-12 0.258 2,168,760 -36,000 1.42% 560,263
2020-06-15 2020-06-11 0.258 2,204,760 -19,200 1.44% 569,563
2020-06-12 2020-06-10 0.258 2,223,960 +168,000 1.46% 574,523
2020-06-10 2020-06-08 0.283 2,055,960 -266,400 1.35% 582,522
2020-06-09 2020-06-05 0.292 2,322,360 -74,400 1.52% 677,355
2020-06-08 2020-06-04 0.308 2,396,760 -69,600 1.57% 739,001
2020-06-04 2020-06-02 0.375 2,466,360 +36,000 1.61% 924,885
2020-06-03 2020-06-01 0.358 2,430,360 +31,200 1.59% 870,879
2020-06-02 2020-05-29 0.517 2,399,160 +36,000 1.57% 1,239,566
2020-06-01 2020-05-28 0.733 2,363,160 +1,276,800 1.55% 1,732,984
2020-05-29 2020-05-27 1.617 1,086,360 -360,000 0.71% 1,756,282
2020-05-28 2020-05-26 1.483 1,446,360 -79,200 0.95% 2,145,434
2020-05-27 2020-05-25 1.233 1,525,560 -720 1.00% 1,881,524
2020-05-25 2020-05-21 0.917 1,526,280 -25,200 1.00% 1,399,090
2020-05-21 2020-05-19 0.958 1,551,480 -36,000 1.02% 1,486,835
2020-04-23 2020-04-21 0.500 1,587,480 -31,200 1.04% 793,740
2020-03-13 2020-03-11 0.800 1,618,680 +16,800 1.06% 1,294,944
2020-03-10 2020-03-06 0.342 1,601,880 +14,400 1.05% 547,309
2020-02-25 2020-02-21 0.375 1,587,480 -960 1.04% 595,305
2020-02-18 2020-02-14 0.400 1,588,440 -16,800 1.04% 635,376
2020-02-17 2020-02-13 0.542 1,605,240 +16,800 1.05% 869,505
2020-01-16 2020-01-14 0.583 1,588,440 -30,720 1.04% 926,590
2020-01-03 2019-12-31 0.683 1,619,160 -12,000 1.06% 1,106,426
2020-01-02 2019-12-27 0.717 1,631,160 -24,000 1.07% 1,168,998
2019-12-30 2019-12-24 0.742 1,655,160 -194,400 1.08% 1,227,577
2019-12-27 2019-12-20 0.442 1,849,560 -108,000 1.21% 816,889
2019-12-23 2019-12-19 0.350 1,957,560 -60,000 1.28% 685,146
2019-11-29 2019-11-27 0.275 2,017,560 -24,000 1.32% 554,829
2019-11-15 2019-11-13 0.250 2,041,560 +24,000 1.34% 510,390
2019-11-12 2019-11-08 0.317 2,017,560 -84,000 1.32% 638,894
2019-11-11 2019-11-07 0.275 2,101,560 +84,000 1.38% 577,929
2019-11-08 2019-11-06 0.225 2,017,560 +108,000 1.32% 453,951
2019-11-07 2019-11-05 0.300 1,909,560 +67,200 1.25% 572,868
2019-09-16 2019-09-12 0.408 1,842,360 +36,000 1.21% 752,297
2019-09-10 2019-09-06 0.508 1,806,360 -60,000 1.18% 918,233
2019-09-05 2019-09-03 0.525 1,866,360 +19,200 1.22% 979,839
2019-08-01 2019-07-30 0.725 1,847,160 -40,800 1.21% 1,339,191
2019-07-31 2019-07-29 0.833 1,887,960 +40,800 1.24% 1,573,300
2019-07-17 2019-07-15 0.833 1,847,160 +64,800 1.21% 1,539,300
2019-07-10 2019-07-08 0.808 1,782,360 -48,000 1.17% 1,440,741
2019-07-09 2019-07-05 0.867 1,830,360 +36,000 1.20% 1,586,312
2019-07-08 2019-07-04 0.617 1,794,360 +211,200 1.17% 1,106,522
2019-07-04 2019-07-02 0.683 1,583,160 +24,000 1.04% 1,081,826
2019-06-28 2019-06-26 0.850 1,559,160 +48,000 1.02% 1,325,286
2019-06-21 2019-06-19 0.967 1,511,160 -43,200 0.99% 1,460,788
2019-06-10 2019-06-05 1.067 1,554,360 -2,400 1.02% 1,657,984
2019-05-28 2019-05-24 1.083 1,556,760 -86,400 1.02% 1,686,490
2019-05-27 2019-05-23 1.100 1,643,160 -31,200 1.08% 1,807,476
2019-05-22 2019-05-20 1.108 1,674,360 +38,400 1.10% 1,855,749
2019-05-09 2019-05-07 1.183 1,635,960 +43,200 1.07% 1,935,886
2019-04-24 2019-04-18 1.267 1,592,760 +24,000 1.04% 2,017,496
2019-04-15 2019-04-11 1.458 1,568,760 +24,000 1.03% 2,287,775
2019-04-12 2019-04-10 1.417 1,544,760 +12,000 1.01% 2,188,410
2019-03-27 2019-03-25 1.417 1,532,760 -24,000 1.00% 2,171,410
2019-03-22 2019-03-20 1.492 1,556,760 -720 1.02% 2,322,167
2019-03-14 2019-03-12 1.500 1,557,480 -240,000 1.02% 2,336,220
2019-02-27 2019-02-25 1.442 1,797,480 +24,000 1.18% 2,591,367
2019-02-18 2019-02-14 1.550 1,773,480 -12,000 1.16% 2,748,894
2019-01-31 2019-01-29 1.667 1,785,480 -16,800 1.17% 2,975,800
2019-01-28 2019-01-24 1.583 1,802,280 -36,000 1.18% 2,853,610
2019-01-25 2019-01-23 1.625 1,838,280 -12,000 1.20% 2,987,205
2019-01-24 2019-01-22 1.600 1,850,280 -24,000 1.21% 2,960,448
2019-01-23 2019-01-21 1.583 1,874,280 -4,800 1.23% 2,967,610
2019-01-22 2019-01-18 1.558 1,879,080 +4,800 1.23% 2,928,233
2019-01-21 2019-01-17 1.542 1,874,280 +4,800 1.23% 2,889,515
2019-01-04 2019-01-02 1.408 1,869,480 -2,400 1.22% 2,632,851
2018-12-21 2018-12-19 1.475 1,871,880 -16,800 1.23% 2,761,023
2018-12-19 2018-12-17 1.467 1,888,680 +12,000 1.24% 2,770,064
2018-12-17 2018-12-13 1.483 1,876,680 -2,400 1.23% 2,783,742
2018-12-07 2018-12-05 1.675 1,879,080 -2,400 1.23% 3,147,459
2018-12-06 2018-12-04 1.733 1,881,480 +16,800 1.23% 3,261,232
2018-11-21 2018-11-19 1.483 1,864,680 +2,400 1.22% 2,765,942
2018-11-19 2018-11-15 1.583 1,862,280 -12,000 1.22% 2,948,610
2018-11-06 2018-11-02 1.483 1,874,280 +24,000 1.23% 2,780,182
2018-10-31 2018-10-29 1.458 1,850,280 +16,800 1.21% 2,698,325
2018-10-30 2018-10-26 1.475 1,833,480 +7,200 1.20% 2,704,383
2018-10-15 2018-10-11 1.642 1,826,280 +16,800 1.20% 2,998,143
2018-10-11 2018-10-09 1.642 1,809,480 -4,800 1.18% 2,970,563
2018-10-08 2018-10-04 1.767 1,814,280 -2,400 1.19% 3,205,228
2018-10-05 2018-10-03 1.750 1,816,680 +21,600 1.19% 3,179,190
2018-10-03 2018-09-28 1.825 1,795,080 -16,800 1.18% 3,276,021
2018-10-02 2018-09-27 1.967 1,811,880 -26,400 1.19% 3,563,364
2018-09-28 2018-09-26 2.000 1,838,280 +91,200 1.20% 3,676,560
2018-09-27 2018-09-24 1.783 1,747,080 +50,400 1.14% 3,115,626
2018-09-26 2018-09-21 1.625 1,696,680 +57,600 1.11% 2,757,105
2018-09-24 2018-09-20 1.600 1,639,080 +115,200 1.07% 2,622,528
2018-09-21 2018-09-19 1.500 1,523,880 +72,000 1.00% 2,285,820
2018-09-19 2018-09-17 1.467 1,451,880 +108,000 0.95% 2,129,424
2018-09-18 2018-09-14 1.483 1,343,880 +36,000 0.88% 1,993,422
2018-09-03 2018-08-30 1.492 1,307,880 -14,400 0.86% 1,950,921
2018-08-30 2018-08-28 1.417 1,322,280 -960 0.87% 1,873,230
2018-08-17 2018-08-15 1.292 1,323,240 -4,800 0.87% 1,709,185
2018-07-19 2018-07-17 1.317 1,328,040 -24,000 0.87% 1,748,586
2018-07-13 2018-07-11 1.242 1,352,040 -60,000 0.89% 1,678,783
2018-07-12 2018-07-10 1.342 1,412,040 -120,000 0.92% 1,894,487
2018-07-09 2018-07-05 1.358 1,532,040 -12,000 1.00% 2,081,021
2018-06-20 2018-06-15 1.458 1,544,040 -4,800 1.01% 2,251,725
2018-06-08 2018-06-06 1.508 1,548,840 -24,000 1.01% 2,336,167
2018-06-04 2018-05-31 1.492 1,572,840 +33,600 1.03% 2,346,153
2018-05-31 2018-05-29 1.483 1,539,240 +60,000 1.01% 2,283,206
2018-05-30 2018-05-28 1.483 1,479,240 -36,000 0.97% 2,194,206
2018-05-23 2018-05-18 1.500 1,515,240 -9,600 0.99% 2,272,860
2018-05-21 2018-05-17 1.483 1,524,840 +244,560 1.00% 2,261,846
2018-05-18 2018-05-16 1.408 1,280,280 -72,000 0.84% 1,803,061
2018-05-17 2018-05-15 1.250 1,352,280 -105,600 0.89% 1,690,350
2018-05-16 2018-05-14 1.258 1,457,880 -55,200 0.95% 1,834,499
2018-05-15 2018-05-11 0.950 1,513,080 -24,000 0.99% 1,437,426
2018-05-14 2018-05-10 0.950 1,537,080 -12,000 1.01% 1,460,226
2018-05-11 2018-05-09 0.975 1,549,080 -12,000 1.01% 1,510,353
2018-05-10 2018-05-08 0.983 1,561,080 -52,800 1.02% 1,535,062
2018-05-09 2018-05-07 1.033 1,613,880 +96,480 1.06% 1,667,676
2018-05-08 2018-05-04 1.000 1,517,400 +16,800 0.99% 1,517,400
2018-05-07 2018-05-03 1.008 1,500,600 -14,400 0.98% 1,513,105
2018-05-04 2018-05-02 0.992 1,515,000 +55,200 0.99% 1,502,375
2018-05-03 2018-04-30 1.000 1,459,800 -204,000 0.96% 1,459,800
2018-05-02 2018-04-27 1.025 1,663,800 +250,800 1.09% 1,705,395
2018-04-30 2018-04-26 1.150 1,413,000 +441,600 0.93% 1,624,950
2018-04-27 2018-04-25 2.875 971,400 -74,400 0.64% 2,792,775
2018-04-26 2018-04-24 2.875 1,045,800 +43,200 0.68% 3,006,675
2018-04-25 2018-04-23 2.583 1,002,600 +14,400 0.66% 2,590,050
2018-04-24 2018-04-20 2.667 988,200 +38,400 0.76% 2,635,200
2018-04-23 2018-04-19 2.500 949,800 -12,000 0.73% 2,374,500
2018-04-17 2018-04-13 2.208 961,800 +31,200 0.74% 2,123,975
2018-04-16 2018-04-12 2.125 930,600 -108,000 0.71% 1,977,525
2018-04-13 2018-04-11 2.083 1,038,600 -52,800 0.80% 2,163,750
2018-04-12 2018-04-10 2.025 1,091,400 +104,880 0.84% 2,210,085
2018-04-11 2018-04-09 1.700 986,520 +36,000 0.76% 1,677,084
2018-04-10 2018-04-06 1.667 950,520 -24,000 0.73% 1,584,200
2018-04-03 2018-03-28 1.742 974,520 +12,000 0.75% 1,697,289
2018-03-29 2018-03-27 1.950 962,520 -40,800 0.74% 1,876,914
2018-03-28 2018-03-26 1.750 1,003,320 +4,800 0.77% 1,755,810
2018-03-26 2018-03-22 1.692 998,520 -14,400 0.76% 1,689,163
2018-03-23 2018-03-21 1.708 1,012,920 +26,400 0.78% 1,730,405
2018-03-22 2018-03-20 1.492 986,520 -281,280 0.76% 1,471,559
2018-03-21 2018-03-19 1.267 1,267,800 -26,400 0.97% 1,605,880
2018-03-19 2018-03-15 1.200 1,294,200 -96,000 0.99% 1,553,040
2018-03-01 2018-02-27 1.225 1,390,200 -24,000 1.06% 1,702,995
2018-02-13 2018-02-09 1.142 1,414,200 -156,000 1.08% 1,614,545
2018-02-09 2018-02-07 1.000 1,570,200 -5,760 1.20% 1,570,200
2018-01-29 2018-01-25 0.967 1,575,960 +93,600 1.21% 1,523,428
2018-01-26 2018-01-24 0.983 1,482,360 +12,000 1.13% 1,457,654
2018-01-25 2018-01-23 0.992 1,470,360 -7,200 1.13% 1,458,107
2018-01-18 2018-01-16 1.017 1,477,560 -12,000 1.13% 1,502,186
2018-01-08 2018-01-04 1.150 1,489,560 +12,000 1.14% 1,712,994
2017-12-19 2017-12-15 0.992 1,477,560 +24,000 1.13% 1,465,247
2017-12-07 2017-12-05 1.142 1,453,560 -5,040 1.11% 1,659,481
2017-12-06 2017-12-04 1.142 1,458,600 -6,000 1.12% 1,665,235
2017-11-30 2017-11-28 1.142 1,464,600 -1,920 1.12% 1,672,085
2017-11-29 2017-11-27 1.142 1,466,520 -4,800 1.12% 1,674,277
2017-11-28 2017-11-24 1.158 1,471,320 -12,000 1.13% 1,704,279
2017-11-23 2017-11-21 1.150 1,483,320 -2,640 1.14% 1,705,818
2017-11-16 2017-11-14 1.150 1,485,960 +24,000 1.14% 1,708,854
2017-11-14 2017-11-10 1.175 1,461,960 +24,000 1.12% 1,717,803
2017-11-13 2017-11-09 1.175 1,437,960 -4,800 1.10% 1,689,603
2017-11-10 2017-11-08 1.175 1,442,760 -2,400 1.10% 1,695,243
2017-11-08 2017-11-06 1.200 1,445,160 -9,600 1.11% 1,734,192
2017-11-07 2017-11-03 1.225 1,454,760 -24,000 1.11% 1,782,081
2017-11-06 2017-11-02 1.208 1,478,760 +36,000 1.13% 1,786,835
2017-11-03 2017-11-01 1.217 1,442,760 +115,200 1.10% 1,755,358
2017-10-27 2017-10-25 1.142 1,327,560 -50,400 1.02% 1,515,631
2017-10-26 2017-10-24 1.133 1,377,960 +113,520 1.05% 1,561,688
2017-10-25 2017-10-23 1.150 1,264,440 +20,160 0.97% 1,454,106
2017-10-20 2017-10-18 0.833 1,244,280 +139,200 0.95% 1,036,900
2017-10-19 2017-10-17 0.833 1,105,080 +48,000 0.85% 920,900
2017-10-09 2017-10-04 0.833 1,057,080 +24,000 0.81% 880,900
2017-10-04 2017-09-29 0.800 1,033,080 -108,000 0.79% 826,464
2017-10-03 2017-09-28 0.792 1,141,080 -67,200 0.87% 903,355
2017-09-29 2017-09-27 0.792 1,208,280 -12,000 0.92% 956,555
2017-09-19 2017-09-15 0.767 1,220,280 -7,200 0.93% 935,548
2017-09-14 2017-09-12 0.767 1,227,480 +7,200 0.94% 941,068
2017-09-01 2017-08-30 0.742 1,220,280 +62,400 0.93% 905,041
2017-08-08 2017-08-04 0.808 1,157,880 +24,000 0.89% 935,953
2017-07-17 2017-07-13 0.792 1,133,880 +7,200 0.87% 897,655
2017-07-14 2017-07-12 0.733 1,126,680 +158,400 0.86% 826,232
2017-07-10 2017-07-06 0.833 968,280 -2,400 0.74% 806,900
2017-07-05 2017-07-03 0.925 970,680 -28,800 0.74% 897,879
2017-07-04 2017-06-30 0.975 999,480 +28,800 0.77% 974,493
2017-07-03 2017-06-29 1.075 970,680 -720 0.74% 1,043,481
2017-06-08 2017-06-06 1.333 971,400 -26,400 0.74% 1,295,200
2017-06-07 2017-06-05 1.050 997,800 -7,200 0.76% 1,047,690
2017-06-06 2017-06-02 1.000 1,005,000 -9,600 0.77% 1,005,000
2017-05-23 2017-05-19 0.892 1,014,600 +36,000 0.78% 904,685
2017-05-22 2017-05-18 0.833 978,600 +26,400 0.75% 815,500
2017-05-19 2017-05-17 0.833 952,200 -1,440 0.73% 793,500
2017-04-21 2017-04-19 1.125 953,640 -21,600 0.73% 1,072,845
2017-04-20 2017-04-18 1.200 975,240 -12,000 0.75% 1,170,288
2017-04-19 2017-04-13 1.200 987,240 -19,440 0.76% 1,184,688
2017-04-18 2017-04-12 1.200 1,006,680 -240 0.77% 1,208,016
2017-03-24 2017-03-22 1.250 1,006,920 +45,600 0.77% 1,258,650
2017-03-23 2017-03-21 1.242 961,320 +2,400 0.74% 1,193,639
2017-03-14 2017-03-10 1.258 958,920 -10,800 0.73% 1,206,641
2017-03-01 2017-02-27 1.375 969,720 -10,800 0.74% 1,333,365
2017-02-20 2017-02-16 1.417 980,520 -825,600 0.75% 1,389,070
2017-02-02 2017-01-27 1.208 1,806,120 +960 1.38% 2,182,395
2017-01-25 2017-01-23 1.275 1,805,160 -2,400 1.38% 2,301,579
2017-01-23 2017-01-19 1.275 1,807,560 -36,000 1.38% 2,304,639
2017-01-20 2017-01-18 1.317 1,843,560 -2,400 1.41% 2,427,354
2017-01-13 2017-01-11 1.308 1,845,960 -120,480 1.41% 2,415,131
2017-01-12 2017-01-10 1.283 1,966,440 -8,400 1.51% 2,523,598
2017-01-11 2017-01-09 1.233 1,974,840 -120,000 1.51% 2,435,636
2017-01-09 2017-01-05 1.250 2,094,840 -76,800 1.92% 2,618,550
2016-12-16 2016-12-14 1.417 2,171,640 -2,400 1.99% 3,076,490
2016-12-13 2016-12-09 1.450 2,174,040 -7,200 2.00% 3,152,358
2016-12-12 2016-12-08 1.417 2,181,240 +7,200 2.00% 3,090,090
2016-12-08 2016-12-06 1.367 2,174,040 +12,000 2.00% 2,971,188
2016-12-07 2016-12-05 1.250 2,162,040 -14,400 1.99% 2,702,550
2016-12-06 2016-12-02 1.333 2,176,440 +12,960 2.00% 2,901,920
2016-11-18 2016-11-16 1.225 2,163,480 +24,000 1.99% 2,650,263
2016-11-02 2016-10-31 1.400 2,139,480 -240 1.97% 2,995,272
2016-10-20 2016-10-18 1.442 2,139,720 +36,000 1.97% 3,084,763
2016-10-18 2016-10-14 1.308 2,103,720 -2,400 1.93% 2,752,367
2016-10-17 2016-10-13 1.325 2,106,120 -4,800 1.93% 2,790,609
2016-10-07 2016-10-05 1.442 2,110,920 -720 1.94% 3,043,243
2016-09-30 2016-09-28 1.425 2,111,640 -12,000 1.94% 3,009,087
2016-09-26 2016-09-22 1.375 2,123,640 -24,000 1.95% 2,920,005
2016-09-23 2016-09-21 1.358 2,147,640 -180,000 1.97% 2,917,211
2016-09-21 2016-09-19 1.375 2,327,640 -36,000 2.14% 3,200,505
2016-09-15 2016-09-13 1.467 2,363,640 +24,000 2.17% 3,466,672
2016-09-12 2016-09-08 1.492 2,339,640 +44,400 2.15% 3,489,963
2016-09-09 2016-09-07 1.642 2,295,240 -130,080 2.11% 3,768,019
2016-09-08 2016-09-06 1.525 2,425,320 -7,200 2.23% 3,698,613
2016-09-06 2016-09-02 1.508 2,432,520 -12,000 2.23% 3,669,051
2016-09-02 2016-08-31 1.583 2,444,520 -16,800 2.25% 3,870,490
2016-08-29 2016-08-25 1.592 2,461,320 +19,200 2.26% 3,917,601
2016-08-26 2016-08-24 1.625 2,442,120 -139,200 2.24% 3,968,445
2016-08-24 2016-08-22 1.567 2,581,320 +24,000 2.37% 4,044,068
2016-08-19 2016-08-17 1.800 2,557,320 -21,600 2.35% 4,603,176
2016-08-18 2016-08-16 1.733 2,578,920 -21,600 2.37% 4,470,128
2016-08-17 2016-08-15 1.650 2,600,520 +12,000 2.39% 4,290,858
2016-08-16 2016-08-12 1.575 2,588,520 +16,800 2.38% 4,076,919
2016-08-15 2016-08-11 1.658 2,571,720 +43,200 2.36% 4,264,769
2016-08-12 2016-08-10 1.650 2,528,520 +24,000 2.32% 4,172,058
2016-08-11 2016-08-09 1.642 2,504,520 +7,200 2.30% 4,111,587
2016-08-10 2016-08-08 1.700 2,497,320 +412,800 2.29% 4,245,444
2016-08-09 2016-08-05 1.817 2,084,520 +38,400 1.91% 3,786,878
2016-08-08 2016-08-04 1.917 2,046,120 -28,800 1.88% 3,921,730
2016-08-03 2016-07-29 1.792 2,074,920 -36,000 1.91% 3,717,565
2016-08-01 2016-07-28 1.700 2,110,920 +120,000 2.33% 3,588,564
2016-07-29 2016-07-27 1.708 1,990,920 -48,000 2.19% 3,401,155
2016-07-28 2016-07-26 1.783 2,038,920 +132,000 2.25% 3,636,074
2016-07-27 2016-07-25 1.825 1,906,920 +315,840 2.10% 3,480,129
2016-07-26 2016-07-22 1.683 1,591,080 +16,800 1.75% 2,678,318
2016-07-25 2016-07-21 1.525 1,574,280 -31,200 1.74% 2,400,777
2016-07-18 2016-07-14 1.333 1,605,480 -12,000 1.77% 2,140,640
2016-07-15 2016-07-13 1.458 1,617,480 +12,000 1.78% 2,358,825
2016-07-14 2016-07-12 1.417 1,605,480 +62,400 1.77% 2,274,430
2016-07-12 2016-07-08 1.342 1,543,080 -3,360 1.70% 2,070,299
2016-07-11 2016-07-07 1.275 1,546,440 +36,000 1.70% 1,971,711
2016-06-30 2016-06-28 1.317 1,510,440 -4,800 1.66% 1,988,746
2016-06-24 2016-06-22 1.342 1,515,240 -2,400 1.67% 2,032,947
2016-06-16 2016-06-14 1.333 1,517,640 +8,400 1.67% 2,023,520
2016-06-15 2016-06-13 1.375 1,509,240 +4,800 1.66% 2,075,205
2016-06-13 2016-06-08 1.450 1,504,440 +24,000 1.66% 2,181,438
2016-06-10 2016-06-07 1.567 1,480,440 -24,000 1.63% 2,319,356
2016-06-08 2016-06-06 1.558 1,504,440 +2,400 1.66% 2,344,419
2016-06-07 2016-06-03 1.633 1,502,040 +12,000 1.66% 2,453,332
2016-06-06 2016-06-02 1.675 1,490,040 -14,400 1.64% 2,495,817
2016-06-03 2016-06-01 1.667 1,504,440 -28,800 1.66% 2,507,400
2016-06-02 2016-05-31 1.750 1,533,240 +14,400 1.69% 2,683,170
2016-05-31 2016-05-27 1.792 1,518,840 +38,400 1.67% 2,721,255
2016-05-27 2016-05-25 1.950 1,480,440 +7,200 1.63% 2,886,858
2016-05-24 2016-05-20 2.083 1,473,240 +108,000 1.62% 3,069,250
2016-05-23 2016-05-19 2.250 1,365,240 -16,800 1.50% 3,071,790
2016-05-20 2016-05-18 2.458 1,382,040 -50,400 1.52% 3,397,515
2016-05-19 2016-05-17 2.292 1,432,440 -10,560 1.58% 3,282,675
2016-05-17 2016-05-13 2.083 1,443,000 +113,280 1.59% 3,006,250
2016-05-12 2016-05-10 2.125 1,329,720 +127,200 2.20% 2,825,655
2016-05-09 2016-05-05 2.167 1,202,520 -48,000 1.99% 2,605,460
2016-05-05 2016-05-03 2.125 1,250,520 +442,800 2.07% 2,657,355
2016-05-04 2016-04-29 2.050 807,720 -2,400 1.34% 1,655,826
2016-05-03 2016-04-28 2.075 810,120 +20,880 1.34% 1,680,999
2016-04-28 2016-04-26 2.042 789,240 -14,400 1.30% 1,611,365
2016-04-27 2016-04-25 2.125 803,640 +4,800 1.33% 1,707,735
2016-04-25 2016-04-21 2.125 798,840 -720 1.32% 1,697,535
2016-04-19 2016-04-15 2.125 799,560 +14,400 1.32% 1,699,065
2016-04-15 2016-04-13 2.127 785,160 -30,198 1.30% 1,669,677
2016-04-14 2016-04-12 2.086 815,358 -70,533 1.30% 1,701,179
2016-04-12 2016-04-08 2.086 885,891 -21,434 1.41% 1,848,340
2016-04-11 2016-04-07 2.086 907,325 -3,738 1.44% 1,893,061
2016-04-08 2016-04-06 2.086 911,063 -2,492 1.45% 1,900,860
2016-04-07 2016-04-05 2.006 913,555 -8,723 1.45% 1,832,749
2016-04-06 2016-04-01 1.998 922,278 -2,493 1.47% 1,842,848
2016-04-05 2016-03-31 2.006 924,771 -48,600 1.47% 1,855,250
2016-04-01 2016-03-30 1.950 973,371 +9,969 1.55% 1,898,073
2016-03-30 2016-03-24 1.958 963,402 +7,477 1.53% 1,886,365
2016-03-24 2016-03-22 2.287 955,925 +25,422 1.52% 2,186,236
2016-03-23 2016-03-21 2.327 930,503 -12,462 1.48% 2,165,430
2016-03-22 2016-03-18 2.367 942,965 -1,744 1.50% 2,232,266
2016-03-14 2016-03-10 2.407 944,709 +24,674 1.50% 2,274,299
2016-03-11 2016-03-09 2.207 920,035 +29,907 1.46% 2,030,324
2016-03-08 2016-03-04 2.247 890,128 +2,493 1.42% 2,000,041
2016-03-07 2016-03-03 2.247 887,635 +19,938 1.41% 1,994,439
2016-03-04 2016-03-02 2.488 867,697 -2,741 1.38% 2,158,530
2016-03-03 2016-03-01 2.528 870,438 -250 1.39% 2,200,274
2016-03-02 2016-02-29 2.648 870,688 -997 1.39% 2,305,711
2016-02-23 2016-02-19 3.130 871,685 +13,210 1.39% 2,728,051
2016-02-22 2016-02-18 3.210 858,475 +997 1.37% 2,755,599
2016-02-17 2016-02-15 3.451 857,478 -2,493 1.37% 2,958,828
2016-01-27 2016-01-25 3.611 859,971 +21,185 1.37% 3,105,451
2016-01-25 2016-01-21 3.932 838,786 +20,686 1.34% 3,298,189
2016-01-22 2016-01-20 4.093 818,100 +12,462 1.30% 3,348,150
2016-01-21 2016-01-19 4.414 805,638 +49,846 1.28% 3,555,748
2016-01-15 2016-01-13 4.012 755,792 +25,172 1.20% 3,032,499
2016-01-14 2016-01-12 4.333 730,620 +997 1.16% 3,166,020
2016-01-13 2016-01-11 4.494 729,623 -27,665 1.16% 3,278,800
2016-01-12 2016-01-08 6.019 757,288 +2,493 1.21% 4,557,752
2016-01-11 2016-01-07 6.019 754,795 -2,493 1.20% 4,542,748
2016-01-08 2016-01-06 6.099 757,288 -6,230 1.21% 4,618,522
2016-01-07 2016-01-05 6.340 763,518 +249 1.22% 4,840,327
2016-01-06 2016-01-04 6.420 763,269 +2,991 1.22% 4,899,999
2016-01-05 2015-12-31 6.580 760,278 +498 1.21% 5,002,817
2015-12-30 2015-12-28 6.660 759,780 +9,969 1.21% 5,060,510
2015-12-29 2015-12-24 6.981 749,811 +2,243 1.19% 5,234,792
2015-12-23 2015-12-21 6.821 747,568 -1,744 1.19% 5,099,152
2015-12-22 2015-12-18 7.142 749,312 -499 1.19% 5,351,568
2015-12-21 2015-12-17 6.981 749,811 -9,969 1.19% 5,234,792
2015-12-18 2015-12-16 6.420 759,780 +22,929 1.21% 4,877,600
2015-12-17 2015-12-15 6.901 736,851 +5,982 1.17% 5,085,182
2015-12-16 2015-12-14 6.420 730,869 +10,717 1.16% 4,691,999
2015-12-15 2015-12-11 6.420 720,152 -997 1.15% 4,623,198
2015-12-14 2015-12-10 6.741 721,149 +1,246 1.15% 4,861,078
2015-12-10 2015-12-08 7.142 719,903 +3,988 1.15% 5,141,529
2015-12-09 2015-12-07 7.222 715,915 -2,493 1.14% 5,170,497
2015-12-02 2015-11-30 7.463 718,408 -498 1.14% 5,361,452
2015-12-01 2015-11-27 7.623 718,906 -3,739 1.14% 5,480,549
2015-11-30 2015-11-26 7.704 722,645 +2,991 1.15% 5,567,043
2015-11-27 2015-11-25 7.543 719,654 -5,234 1.15% 5,428,501
2015-11-24 2015-11-20 7.784 724,888 +4,736 1.15% 5,642,492
2015-11-23 2015-11-19 8.025 720,152 -499 1.15% 5,778,998
2015-11-20 2015-11-18 7.142 720,651 +11,714 1.15% 5,146,872
2015-11-19 2015-11-17 8.185 708,937 +499 1.13% 5,802,781
2015-11-18 2015-11-16 8.025 708,438 -499 1.13% 5,684,996
2015-11-16 2015-11-12 8.185 708,937 +748 1.13% 5,802,781
2015-11-13 2015-11-11 7.864 708,189 +3,738 1.13% 5,569,338
2015-11-12 2015-11-10 9.068 704,451 +3,240 1.12% 6,387,892
2015-11-11 2015-11-09 9.309 701,211 +6,729 1.12% 6,527,322
2015-11-10 2015-11-06 8.988 694,482 -11,464 1.33% 6,241,764
2015-11-09 2015-11-05 9.228 705,946 -9,471 1.35% 6,514,749
2015-11-06 2015-11-04 9.389 715,417 +9,645 1.37% 6,716,971
2015-11-05 2015-11-03 9.228 705,772 +12,213 1.35% 6,513,143
2015-11-04 2015-11-02 9.309 693,559 +1,744 1.33% 6,456,092
2015-11-03 2015-10-30 9.469 691,815 -747 1.32% 6,550,890
2015-11-02 2015-10-29 9.469 692,562 -12,462 1.32% 6,557,964
2015-10-30 2015-10-28 9.309 705,024 +3,240 1.35% 6,562,816
2015-10-29 2015-10-27 9.389 701,784 -11,714 1.34% 6,588,972
2015-10-28 2015-10-26 8.667 713,498 -558,277 1.36% 6,183,649
2015-10-27 2015-10-23 8.827 1,271,775 +17,446 2.43% 11,226,162
2015-10-26 2015-10-22 9.389 1,254,329 -29,907 2.40% 11,776,756
2015-10-23 2015-10-20 8.827 1,284,236 +3,738 2.45% 11,336,157
2015-10-22 2015-10-19 8.667 1,280,498 -6,729 2.45% 11,097,649
2015-10-20 2015-10-16 9.148 1,287,227 -10,717 2.46% 11,775,743
2015-10-19 2015-10-15 8.747 1,297,944 +13,458 2.48% 11,353,004
2015-10-14 2015-10-12 7.062 1,284,486 -4,984 2.45% 9,070,691
2015-10-13 2015-10-09 6.821 1,289,470 -3,614 2.46% 8,795,459
2015-10-12 2015-10-08 6.901 1,293,084 -3,240 2.47% 8,923,876
2015-10-09 2015-10-07 7.222 1,296,324 -1,994 2.48% 9,362,340
2015-10-08 2015-10-06 6.660 1,298,318 -1,994 2.48% 8,647,439
2015-10-07 2015-10-05 6.660 1,300,312 -249 2.48% 8,660,720
2015-10-05 2015-09-30 6.500 1,300,561 +4,985 2.48% 8,453,646
2015-10-02 2015-09-29 6.500 1,295,576 -3,988 2.48% 8,421,244
2015-09-25 2015-09-23 6.981 1,299,564 -4,985 2.48% 9,072,882
2015-09-23 2015-09-21 7.222 1,304,549 +748 2.49% 9,421,743
2015-09-22 2015-09-18 7.543 1,303,801 -13,458 2.49% 9,834,845
2015-09-18 2015-09-16 7.222 1,317,259 +3,489 2.52% 9,513,537
2015-09-16 2015-09-14 7.222 1,313,770 +4,984 2.51% 9,488,339
2015-09-15 2015-09-11 7.302 1,308,786 -4,984 2.50% 9,557,369
2015-09-14 2015-09-10 7.302 1,313,770 +2,741 2.51% 9,593,765
2015-09-11 2015-09-09 7.222 1,311,029 +4,487 2.50% 9,468,543
2015-09-10 2015-09-08 6.660 1,306,542 -3,490 2.50% 8,702,215
2015-09-08 2015-09-04 6.741 1,310,032 -4,486 2.50% 8,830,586
2015-09-07 2015-09-02 6.259 1,314,518 -21,683 2.51% 8,227,909
2015-09-04 2015-09-01 6.179 1,336,201 +19,440 2.55% 8,256,402
2015-09-02 2015-08-31 6.901 1,316,761 +12,212 2.52% 9,087,277
2015-09-01 2015-08-28 7.543 1,304,549 -7,975 2.49% 9,840,487
2015-08-31 2015-08-27 7.302 1,312,524 +71,778 2.51% 9,584,666
2015-08-28 2015-08-26 6.741 1,240,746 +8,973 2.37% 8,363,547
2015-08-27 2015-08-25 6.981 1,231,773 -58,071 2.35% 8,599,600
2015-08-26 2015-08-24 6.821 1,289,844 +36,886 2.46% 8,798,010
2015-08-25 2015-08-21 8.185 1,252,958 -47,354 2.39% 10,255,693
2015-08-24 2015-08-20 8.827 1,300,312 +997 2.48% 11,478,063
2015-08-21 2015-08-19 9.469 1,299,315 +23,677 2.48% 12,303,390
2015-08-20 2015-08-18 9.389 1,275,638 -3,240 2.44% 11,976,823
2015-08-19 2015-08-17 9.630 1,278,878 +2,243 2.44% 12,315,121
2015-08-18 2015-08-14 9.790 1,276,635 -1,047 2.44% 12,498,414
2015-08-17 2015-08-13 9.790 1,277,682 -5,607 2.44% 12,508,665
2015-08-14 2015-08-12 9.951 1,283,289 +1,246 2.45% 12,769,518
2015-08-13 2015-08-11 10.753 1,282,043 +6,978 2.45% 13,785,919
2015-08-12 2015-08-10 10.753 1,275,065 +1,496 2.44% 13,710,884
2015-08-11 2015-08-07 10.673 1,273,569 -5,234 2.43% 13,592,598
2015-08-10 2015-08-06 10.673 1,278,803 -499 2.44% 13,648,459
2015-08-07 2015-08-05 10.352 1,279,302 -4,112 2.44% 13,243,145
2015-08-06 2015-08-04 10.593 1,283,414 -39,877 2.45% 13,594,682
2015-08-05 2015-08-03 10.432 1,323,291 -498 2.53% 13,804,702
2015-08-04 2015-07-31 11.154 1,323,789 +108,415 2.53% 14,765,967
2015-08-03 2015-07-30 10.673 1,215,374 +997 2.32% 12,971,492
2015-07-31 2015-07-29 10.673 1,214,377 -37,135 2.32% 12,960,851
2015-07-30 2015-07-28 10.512 1,251,512 -157,265 2.39% 13,156,327
2015-07-29 2015-07-27 9.710 1,408,777 -374,345 2.69% 13,679,051
2015-07-28 2015-07-24 12.759 1,783,122 +250 3.41% 22,751,316
2015-07-27 2015-07-23 13.000 1,782,872 +4,237 3.41% 23,177,336
2015-07-24 2015-07-22 13.481 1,778,635 +7,227 3.40% 23,978,635
2015-07-23 2015-07-21 14.043 1,771,408 +11,963 3.38% 24,876,254
2015-07-21 2015-07-17 14.123 1,759,445 -16,200 3.36% 24,849,445
2015-07-20 2015-07-16 14.123 1,775,645 -7,227 3.39% 25,078,245
2015-07-17 2015-07-15 13.963 1,782,872 +1,744 3.41% 24,894,176
2015-07-16 2015-07-14 14.846 1,781,128 -8,972 3.40% 26,442,055
2015-07-15 2015-07-13 15.247 1,790,100 +3,240 3.42% 27,293,500
2015-07-14 2015-07-10 11.636 1,786,860 +191,160 3.41% 20,791,550
2015-07-13 2015-07-09 9.870 1,595,700 +662,455 3.05% 15,750,150
2015-07-10 2015-07-08 6.179 933,245 -337,458 1.78% 5,766,532
2015-07-09 2015-07-07 8.426 1,270,703 +15,203 2.43% 10,706,849
2015-07-08 2015-07-06 10.673 1,255,500 +125,114 2.40% 13,399,750
2015-07-07 2015-07-03 14.204 1,130,386 +16,948 2.16% 16,055,668
2015-07-06 2015-07-02 17.815 1,113,438 +39,378 2.13% 19,835,692
2015-07-03 2015-06-30 19.901 1,074,060 +4,237 2.05% 21,375,120
2015-07-02 2015-06-29 19.660 1,069,823 -10,468 2.04% 21,033,248
2015-06-30 2015-06-26 22.469 1,080,291 +12,711 2.06% 24,273,205
2015-06-29 2015-06-25 23.272 1,067,580 +59,317 2.04% 24,844,300
2015-06-26 2015-06-24 21.265 1,008,263 +21,185 1.93% 21,441,148
2015-06-25 2015-06-23 18.698 987,078 +3,738 1.89% 18,455,921
2015-06-24 2015-06-22 19.019 983,340 -6,729 1.88% 18,701,670
2015-06-23 2015-06-19 20.463 990,069 +35,391 1.89% 20,259,745
2015-06-22 2015-06-18 23.272 954,678 +5,233 1.82% 22,216,889
2015-06-19 2015-06-17 22.469 949,445 +44,613 1.81% 21,333,209
2015-06-18 2015-06-16 24.074 904,832 +8,224 1.73% 21,782,993
2015-06-17 2015-06-15 23.673 896,608 +7,976 1.71% 21,225,257
2015-06-16 2015-06-12 23.272 888,632 -5,234 1.70% 20,679,893
2015-06-15 2015-06-11 23.673 893,866 +65,548 1.71% 21,160,346
2015-06-12 2015-06-10 25.679 828,318 +104,178 1.58% 21,270,388
2015-06-11 2015-06-09 21.667 724,140 +73,772 1.38% 15,689,700
2015-06-10 2015-06-08 19.420 650,368 -90,470 1.24% 12,629,986
2015-05-27 2015-05-22 12.759 740,838 +22,181 1.42% 9,452,544
2015-05-26 2015-05-21 13.000 718,657 +98,945 1.37% 9,342,541
2015-05-22 2015-05-20 12.759 619,712 +79,006 1.18% 7,907,066
2015-05-21 2015-05-19 12.358 540,706 -13,708 1.03% 6,682,058
2015-05-20 2015-05-18 12.198 554,414 +31,652 1.06% 6,762,482
2015-05-19 2015-05-15 12.037 522,762 +37,634 1.00% 6,292,506
2015-05-18 2015-05-14 11.796 485,128 +78,757 0.93% 5,722,714
2015-05-15 2015-05-13 12.037 406,371 -16,449 0.78% 4,891,503
2015-05-14 2015-05-12 11.877 422,820 -11,963 0.81% 5,021,640
2015-05-13 2015-05-11 10.432 434,783 +25,671 0.83% 4,535,699
2015-05-12 2015-05-08 10.031 409,112 +13,707 0.78% 4,103,747
2015-05-11 2015-05-07 9.630 395,405 -13,957 0.76% 3,807,604
2015-05-08 2015-05-06 9.870 409,362 +26,170 0.78% 4,040,555
2015-05-07 2015-05-05 9.951 383,192 -2,742 0.73% 3,812,997
2015-05-06 2015-05-04 10.753 385,934 +73,772 0.74% 4,149,982
2015-05-05 2015-04-30 11.877 312,162 -28,412 0.60% 3,707,405
2015-05-04 2015-04-29 9.870 340,574 +15,203 0.65% 3,361,592
2015-04-30 2015-04-28 10.432 325,371 -3,489 0.62% 3,394,302
2015-04-29 2015-04-27 9.549 328,860 -5,234 0.63% 3,140,410
2015-04-28 2015-04-24 9.630 334,094 +3,739 0.74% 3,217,201
2015-04-27 2015-04-23 9.790 330,355 -9,471 0.74% 3,234,216
2015-04-24 2015-04-22 9.951 339,826 +39,877 0.76% 3,381,478
2015-04-23 2015-04-21 10.432 299,949 -19,440 0.67% 3,129,098
2015-04-22 2015-04-20 8.907 319,389 +27,914 0.71% 2,844,928
2015-04-21 2015-04-17 8.827 291,475 +36,387 0.65% 2,572,897
2015-04-20 2015-04-16 10.352 255,088 -12,212 0.57% 2,640,633
2015-04-17 2015-04-15 10.031 267,300 -15,702 0.60% 2,681,250
2015-04-16 2015-04-14 9.870 283,002 +1,496 0.63% 2,793,335
2015-04-15 2015-04-13 10.272 281,506 -12,462 0.63% 2,891,518
2015-04-10 2015-04-08 8.827 293,968 +3,490 0.66% 2,594,903
2015-04-01 2015-03-30 8.747 290,478 -41,871 0.65% 2,540,786
2015-03-31 2015-03-27 9.228 332,349 -1,246 0.74% 3,067,048
2015-03-30 2015-03-26 9.389 333,595 -5,483 0.74% 3,132,086
2015-03-26 2015-03-24 9.148 339,078 +38,630 0.76% 3,101,936
2015-03-18 2015-03-16 9.469 300,448 +1,246 0.67% 2,844,983
2015-03-17 2015-03-13 9.228 299,202 +499 0.67% 2,761,154
2015-03-16 2015-03-12 9.710 298,703 -2,492 0.67% 2,900,369
2015-03-13 2015-03-11 10.352 301,195 -2,991 0.67% 3,117,926
2015-03-12 2015-03-10 10.512 304,186 +16,698 0.68% 3,197,708
2015-03-11 2015-03-09 10.512 287,488 +4,736 0.64% 3,022,173
2015-03-10 2015-03-06 9.549 282,752 -1,994 0.63% 2,700,107
2015-03-09 2015-03-05 9.549 284,746 -20,936 0.63% 2,719,149
2015-03-06 2015-03-04 9.469 305,682 +17,696 0.68% 2,894,544
2015-03-05 2015-03-03 9.148 287,986 -1,246 0.64% 2,634,539
2015-03-04 2015-03-02 8.747 289,232 +498 0.64% 2,529,887
2015-02-26 2015-02-24 9.228 288,734 +8,474 0.64% 2,664,551
2015-02-25 2015-02-23 9.469 280,260 +1,994 0.62% 2,653,820
2015-02-24 2015-02-18 9.951 278,266 -4,486 0.62% 2,768,918
2015-02-17 2015-02-13 9.309 282,752 -3,739 0.63% 2,632,037
2015-02-12 2015-02-10 8.506 286,491 -1,994 0.64% 2,436,942
2015-02-09 2015-02-05 8.988 288,485 -498 0.64% 2,592,803
2015-02-06 2015-02-04 8.988 288,983 +748 0.64% 2,597,279
2015-02-05 2015-02-03 8.827 288,235 +1,246 0.64% 2,544,297
2015-02-04 2015-02-02 9.549 286,989 -3,739 0.64% 2,740,568
2015-02-03 2015-01-30 9.228 290,728 +4,237 0.65% 2,682,953
2015-02-02 2015-01-29 9.870 286,491 -747 0.64% 2,827,772
2015-01-30 2015-01-28 9.870 287,238 +996 0.64% 2,835,145
2015-01-28 2015-01-26 8.506 286,242 +3,739 0.64% 2,434,824
2015-01-27 2015-01-23 9.389 282,503 +1,246 0.63% 2,652,389
2015-01-26 2015-01-22 9.630 281,257 +3,739 0.63% 2,708,401
2015-01-20 2015-01-16 9.630 277,518 -7,477 0.62% 2,672,396
2015-01-19 2015-01-15 10.191 284,995 +46,045 0.64% 2,904,486
2015-01-16 2015-01-14 10.352 238,950 +2,492 0.64% 2,473,575
2015-01-14 2015-01-12 10.593 236,458 -2,492 0.63% 2,504,703
2015-01-13 2015-01-09 11.154 238,950 +2,492 0.64% 2,665,325
2015-01-12 2015-01-08 10.833 236,458 +3,739 0.63% 2,561,628
2015-01-09 2015-01-07 11.074 232,719 +2,492 0.62% 2,577,147
2015-01-07 2015-01-05 11.368 230,227 -40,064 0.62% 2,617,293
2015-01-06 2015-01-02 11.368 270,291 -1,495 0.60% 3,072,753
2015-01-05 2014-12-31 10.833 271,786 +4,486 0.61% 2,944,348
2015-01-02 2014-12-29 10.432 267,300 -8,972 0.60% 2,788,500
2014-12-30 2014-12-24 10.700 276,272 +1,495 0.62% 2,955,997
2014-12-23 2014-12-19 10.566 274,777 -1,495 0.61% 2,903,251
2014-12-22 2014-12-18 10.566 276,272 +7,477 0.62% 2,919,047
2014-12-15 2014-12-11 10.432 268,795 -13,459 0.60% 2,804,096
2014-12-12 2014-12-10 10.432 282,254 -8,972 0.63% 2,944,502
2014-12-11 2014-12-09 10.833 291,226 -1,496 0.65% 3,154,948
2014-12-10 2014-12-08 11.235 292,722 +2,991 0.65% 3,288,605
2014-12-09 2014-12-05 10.432 289,731 +4,486 0.65% 3,022,502
2014-12-05 2014-12-03 11.101 285,245 +20,936 0.64% 3,166,454
2014-12-04 2014-12-02 11.101 264,309 +5,981 0.59% 2,934,047
2014-12-03 2014-12-01 10.967 258,328 +13,459 0.58% 2,833,103
2014-12-02 2014-11-28 10.967 244,869 -5,982 0.55% 2,685,497
2014-12-01 2014-11-27 10.566 250,851 +1,496 0.56% 2,650,452
2014-11-28 2014-11-26 9.763 249,355 +2,990 0.56% 2,434,546
2014-11-27 2014-11-25 9.897 246,365 +8,973 0.55% 2,438,304
2014-11-24 2014-11-20 9.763 237,392 +19,440 0.58% 2,317,747
2014-11-21 2014-11-19 9.897 217,952 +14,954 0.53% 2,157,097
2014-11-20 2014-11-18 9.763 202,998 +16,449 0.49% 1,981,945
2014-11-19 2014-11-17 10.031 186,549 +7,477 0.45% 1,871,248
2014-11-18 2014-11-14 9.763 179,072 +2,990 0.44% 1,748,347
2014-11-14 2014-11-12 10.165 176,082 +7,477 0.43% 1,789,805
2014-11-13 2014-11-11 9.897 168,605 +5,982 0.41% 1,668,704
2014-11-12 2014-11-10 9.897 162,623 +10,468 0.40% 1,609,499
2014-10-31 2014-10-29 10.298 152,155 +2,990 0.37% 1,566,946
2014-10-30 2014-10-28 10.566 149,165 +13,459 0.36% 1,576,054
2014-10-29 2014-10-27 10.566 135,706 +2,991 0.33% 1,433,848
2014-10-23 2014-10-21 10.165 132,715 +1,495 0.32% 1,348,996
2014-10-20 2014-10-16 10.432 131,220 +4,486 0.32% 1,368,900
2014-10-15 2014-10-13 10.833 126,734 +1,496 0.31% 1,372,952
2014-10-14 2014-10-10 10.432 125,238 +1,495 0.30% 1,306,495
2014-10-13 2014-10-09 10.833 123,743 +4,486 0.30% 1,340,549
2014-10-08 2014-10-06 11.101 119,257 +1,495 0.32% 1,323,851
2014-10-07 2014-10-03 10.967 117,762 +1,496 0.32% 1,291,505
2014-10-03 2014-09-29 10.031 116,266 +10,468 0.31% 1,166,248
2014-09-30 2014-09-26 10.700 105,798 +36,263 0.28% 1,131,995
2014-09-26 2014-09-24 10.432 69,535 -1,496 0.19% 725,396
2014-09-24 2014-09-22 10.700 71,031 +7,477 0.19% 760,002
2014-09-23 2014-09-19 9.897 63,554 +2,991 0.17% 629,002
2014-09-22 2014-09-18 10.566 60,563 +5,981 0.16% 639,899
2014-09-19 2014-09-17 10.566 54,582 +1,496 0.15% 576,705
2014-09-18 2014-09-16 10.700 53,086 +7,477 0.14% 567,998
2014-09-16 2014-09-12 10.432 45,609 +4,486 0.12% 475,798
2014-09-15 2014-09-11 10.700 41,123 +1,495 0.11% 439,999
2014-09-11 2014-09-08 11.235 39,628 -2,990 0.11% 445,203
2014-09-05 2014-09-03 10.700 42,618 +2,990 0.11% 455,995
2014-09-01 2014-08-28 11.368 39,628 -4,486 0.11% 450,503
2014-08-29 2014-08-27 12.171 44,114 -4,486 0.12% 536,902
2014-08-26 2014-08-22 10.298 48,600 +2,991 0.13% 500,500
2014-08-25 2014-08-21 11.235 45,609 +19,440 0.12% 512,397
2014-08-22 2014-08-20 13.241 26,169 -1,496 0.07% 346,497
2014-08-21 2014-08-19 11.368 27,665 +4,487 0.07% 314,504
2014-08-14 2014-08-12 6.821 23,178 -2,991 0.06% 158,097
2014-03-24 2014-03-20 5.149 26,169 -4,486 0.07% 134,749
2014-03-17 2014-03-13 5.216 30,655 -1,496 0.08% 159,898
2014-01-16 2014-01-14 5.216 32,151 +2,991 0.09% 167,701
2014-01-15 2014-01-13 5.216 29,160 +1,495 0.08% 152,100
2014-01-13 2014-01-09 5.216 27,665 +1,496 0.07% 144,302
2013-12-05 2013-12-03 6.019 26,169 -7,477 0.07% 157,499
2013-11-26 2013-11-22 5.484 33,646 -20,936 0.09% 184,499
2013-11-06 2013-11-04 4.815 54,582 -1,495 0.15% 262,802
2013-10-31 2013-10-29 4.815 56,077 -1,495 0.15% 270,000
2013-10-25 2013-10-23 4.882 57,572 -2,991 0.15% 281,048
2013-10-24 2013-10-22 5.550 60,563 -23,926 0.16% 336,150
2013-08-29 2013-08-27 4.414 84,489 +5,981 0.23% 372,899
2013-08-21 2013-08-19 4.414 78,508 -4,486 0.21% 346,501
2013-08-19 2013-08-15 4.280 82,994 -2,991 0.22% 355,201
2013-08-12 2013-08-08 5.350 85,985 +2,991 0.23% 460,002
2013-08-05 2013-08-01 5.818 82,994 -1,495 0.22% 482,851
2013-08-02 2013-07-31 5.885 84,489 -2,991 0.23% 497,199
2013-08-01 2013-07-30 4.815 87,480 -1,495 0.23% 421,200
2013-07-15 2013-07-11 3.103 88,975 -2,991 0.24% 276,079
2013-07-11 2013-07-09 3.277 91,966 +1,495 0.25% 301,349
2013-07-10 2013-07-08 3.544 90,471 +1,496 0.24% 320,651
2013-06-20 2013-06-18 3.477 88,975 -1,496 0.24% 309,399
2013-06-14 2013-06-11 3.745 90,471 -2,991 0.24% 338,801
2013-06-11 2013-06-07 3.544 93,462 -1,495 0.25% 331,252
2013-06-04 2013-05-31 3.544 94,957 +1,495 0.25% 336,550
2013-05-23 2013-05-21 4.213 93,462 +5,982 0.25% 393,752
2013-05-20 2013-05-15 3.945 87,480 +4,486 0.23% 345,150
2013-05-09 2013-05-07 4.815 82,994 -4,486 0.22% 399,601
2013-05-08 2013-05-06 4.146 87,480 +4,486 0.23% 362,700
2013-05-07 2013-05-03 4.146 82,994 -8,972 0.22% 344,101
2013-04-12 2013-04-10 5.149 91,966 -8,972 0.25% 473,549
2013-04-02 2013-03-27 5.283 100,938 +8,972 0.27% 533,248
2013-03-22 2013-03-20 4.547 91,966 +2,991 0.25% 418,199
2013-03-14 2013-03-12 5.082 88,975 -16,450 0.24% 452,198
2013-03-13 2013-03-11 4.815 105,425 -4,486 0.28% 507,602
2013-03-12 2013-03-08 5.216 109,911 +2,991 0.29% 573,301
2013-03-11 2013-03-07 5.684 106,920 +7,477 0.29% 607,750
2013-03-08 2013-03-06 5.818 99,443 +2,991 0.27% 578,550
2013-03-07 2013-03-05 6.353 96,452 +8,598 0.26% 612,748
2013-03-06 2013-03-04 7.356 87,854 +26,917 0.24% 646,251
2013-03-05 2013-03-01 6.955 60,937 +8,972 0.16% 423,801
2013-03-04 2013-02-28 4.280 51,965 +9,347 0.14% 222,402
2013-02-27 2013-02-25 42,618 +22,430 0.11%
2013-01-23 2013-01-21 20,188 -5,460 0.27%
2013-01-22 2013-01-18 25,648 -25,649 0.13%
2012-05-21 2012-05-17 51,297 -4,749 0.27%
2008-07-02 2008-06-27 56,046 -18,999 0.29%
2007-06-26 2007-06-22 75,045 0.39%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top