History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 60,500 | +0 | 0.01% | 48,400 |
| 2025-10-13 | 2025-10-09 | 0.770 | 60,500 | +0 | 0.01% | 46,585 |
| 2025-10-10 | 2025-10-08 | 0.770 | 60,500 | +0 | 0.01% | 46,585 |
| 2025-10-09 | 2025-10-06 | 0.770 | 60,500 | +0 | 0.01% | 46,585 |
| 2025-10-08 | 2025-10-03 | 0.770 | 60,500 | +0 | 0.01% | 46,585 |
| 2025-10-06 | 2025-10-02 | 0.770 | 60,500 | +0 | 0.01% | 46,585 |
| 2025-10-03 | 2025-09-30 | 0.770 | 60,500 | +0 | 0.01% | 46,585 |
| 2025-10-02 | 2025-09-29 | 0.770 | 60,500 | +0 | 0.01% | 46,585 |
| 2025-09-30 | 2025-09-26 | 0.770 | 60,500 | +0 | 0.01% | 46,585 |
| 2025-09-29 | 2025-09-25 | 0.810 | 60,500 | +0 | 0.01% | 49,005 |
| 2025-09-26 | 2025-09-24 | 0.750 | 60,500 | +0 | 0.01% | 45,375 |
| 2025-09-25 | 2025-09-23 | 0.750 | 60,500 | +0 | 0.01% | 45,375 |
| 2025-09-24 | 2025-09-22 | 0.750 | 60,500 | +0 | 0.01% | 45,375 |
| 2025-09-23 | 2025-09-19 | 0.750 | 60,500 | +0 | 0.02% | 45,375 |
| 2025-09-22 | 2025-09-18 | 0.750 | 60,500 | +0 | 0.02% | 45,375 |
| 2025-09-19 | 2025-09-17 | 0.750 | 60,500 | +0 | 0.02% | 45,375 |
| 2025-09-18 | 2025-09-16 | 0.750 | 60,500 | +0 | 0.02% | 45,375 |
| 2025-09-17 | 2025-09-15 | 0.780 | 60,500 | +0 | 0.02% | 47,190 |
| 2025-09-16 | 2025-09-12 | 0.790 | 60,500 | +0 | 0.02% | 47,795 |
| 2025-09-15 | 2025-09-11 | 0.800 | 60,500 | +0 | 0.02% | 48,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 60,500 | +0 | 0.02% | 48,400 |
| 2025-09-11 | 2025-09-09 | 0.830 | 60,500 | +0 | 0.02% | 50,215 |
| 2025-09-10 | 2025-09-08 | 0.830 | 60,500 | +0 | 0.02% | 50,215 |
| 2025-09-09 | 2025-09-05 | 0.800 | 60,500 | +0 | 0.02% | 48,400 |
| 2025-09-08 | 2025-09-04 | 0.800 | 60,500 | +0 | 0.02% | 48,400 |
| 2025-09-05 | 2025-09-03 | 0.860 | 60,500 | +0 | 0.02% | 52,030 |
| 2025-09-04 | 2025-09-02 | 0.880 | 60,500 | +0 | 0.02% | 53,240 |
| 2025-09-03 | 2025-09-01 | 0.880 | 60,500 | +0 | 0.02% | 53,240 |
| 2025-09-02 | 2025-08-29 | 0.730 | 60,500 | +0 | 0.02% | 44,165 |
| 2025-09-01 | 2025-08-28 | 0.790 | 60,500 | +0 | 0.02% | 47,795 |
| 2025-08-29 | 2025-08-27 | 0.800 | 60,500 | +0 | 0.02% | 48,400 |
| 2025-08-28 | 2025-08-26 | 0.660 | 60,500 | +0 | 0.02% | 39,930 |
| 2025-08-27 | 2025-08-25 | 0.660 | 60,500 | +0 | 0.02% | 39,930 |
| 2025-08-26 | 2025-08-22 | 0.680 | 60,500 | +0 | 0.02% | 41,140 |
| 2025-08-25 | 2025-08-21 | 0.680 | 60,500 | +0 | 0.02% | 41,140 |
| 2025-08-22 | 2025-08-20 | 0.680 | 60,500 | +0 | 0.02% | 41,140 |
| 2025-08-21 | 2025-08-19 | 0.680 | 60,500 | +0 | 0.02% | 41,140 |
| 2025-08-20 | 2025-08-18 | 0.640 | 60,500 | +0 | 0.02% | 38,720 |
| 2025-08-19 | 2025-08-15 | 0.660 | 60,500 | +0 | 0.02% | 39,930 |
| 2025-08-18 | 2025-08-14 | 0.730 | 60,500 | +0 | 0.02% | 44,165 |
| 2025-08-15 | 2025-08-13 | 0.730 | 60,500 | +0 | 0.02% | 44,165 |
| 2025-08-14 | 2025-08-12 | 0.730 | 60,500 | +0 | 0.02% | 44,165 |
| 2025-08-13 | 2025-08-11 | 0.730 | 60,500 | +0 | 0.02% | 44,165 |
| 2025-08-12 | 2025-08-08 | 0.730 | 60,500 | +0 | 0.02% | 44,165 |
| 2025-08-11 | 2025-08-07 | 0.730 | 60,500 | +0 | 0.02% | 44,165 |
| 2025-08-08 | 2025-08-06 | 0.730 | 60,500 | +0 | 0.02% | 44,165 |
| 2025-08-07 | 2025-08-05 | 0.730 | 60,500 | +0 | 0.02% | 44,165 |
| 2025-08-06 | 2025-08-04 | 0.730 | 60,500 | +0 | 0.02% | 44,165 |
| 2025-08-05 | 2025-08-01 | 0.730 | 60,500 | +0 | 0.02% | 44,165 |
| 2025-08-04 | 2025-07-31 | 0.730 | 60,500 | +0 | 0.02% | 44,165 |
| 2025-08-01 | 2025-07-30 | 0.880 | 60,500 | +0 | 0.02% | 53,240 |
| 2025-07-31 | 2025-07-29 | 0.930 | 60,500 | +0 | 0.02% | 56,265 |
| 2025-07-30 | 2025-07-28 | 0.930 | 60,500 | +0 | 0.02% | 56,265 |
| 2025-07-29 | 2025-07-25 | 0.930 | 60,500 | +0 | 0.02% | 56,265 |
| 2025-07-28 | 2025-07-24 | 0.930 | 60,500 | +0 | 0.02% | 56,265 |
| 2025-07-25 | 2025-07-23 | 0.930 | 60,500 | +0 | 0.02% | 56,265 |
| 2025-07-24 | 2025-07-22 | 0.930 | 60,500 | +0 | 0.02% | 56,265 |
| 2025-07-23 | 2025-07-21 | 0.930 | 60,500 | +0 | 0.02% | 56,265 |
| 2025-07-22 | 2025-07-18 | 0.930 | 60,500 | +0 | 0.02% | 56,265 |
| 2025-07-21 | 2025-07-17 | 0.950 | 60,500 | +0 | 0.02% | 57,475 |
| 2025-07-18 | 2025-07-16 | 0.970 | 60,500 | +0 | 0.02% | 58,685 |
| 2025-07-17 | 2025-07-15 | 0.970 | 60,500 | +0 | 0.02% | 58,685 |
| 2025-07-16 | 2025-07-14 | 0.980 | 60,500 | +0 | 0.02% | 59,290 |
| 2025-07-15 | 2025-07-11 | 0.860 | 60,500 | +0 | 0.02% | 52,030 |
| 2025-07-14 | 2025-07-10 | 0.830 | 60,500 | +0 | 0.02% | 50,215 |
| 2025-07-11 | 2025-07-09 | 0.840 | 60,500 | +0 | 0.02% | 50,820 |
| 2025-07-10 | 2025-07-08 | 0.840 | 60,500 | +0 | 0.02% | 50,820 |
| 2025-07-09 | 2025-07-07 | 0.890 | 60,500 | +0 | 0.02% | 53,845 |
| 2025-07-08 | 2025-07-04 | 0.900 | 60,500 | +0 | 0.02% | 54,450 |
| 2025-07-07 | 2025-07-03 | 1.010 | 60,500 | +0 | 0.02% | 61,105 |
| 2025-07-04 | 2025-07-02 | 1.150 | 60,500 | +0 | 0.02% | 69,575 |
| 2025-07-03 | 2025-06-30 | 1.150 | 60,500 | +0 | 0.02% | 69,575 |
| 2025-07-02 | 2025-06-27 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-06-30 | 2025-06-26 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-06-27 | 2025-06-25 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-06-26 | 2025-06-24 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-06-25 | 2025-06-23 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-06-24 | 2025-06-20 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-06-23 | 2025-06-19 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-06-20 | 2025-06-18 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-06-19 | 2025-06-17 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-06-18 | 2025-06-16 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-06-17 | 2025-06-13 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-06-16 | 2025-06-12 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-06-13 | 2025-06-11 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-06-12 | 2025-06-10 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-06-11 | 2025-06-09 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-06-10 | 2025-06-06 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-06-09 | 2025-06-05 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-06-06 | 2025-06-04 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-06-05 | 2025-06-03 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-06-04 | 2025-06-02 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-06-03 | 2025-05-30 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-06-02 | 2025-05-29 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-05-30 | 2025-05-28 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-05-29 | 2025-05-27 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-05-28 | 2025-05-26 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-05-27 | 2025-05-23 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-05-26 | 2025-05-22 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-05-23 | 2025-05-21 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-05-22 | 2025-05-20 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-05-21 | 2025-05-19 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-05-20 | 2025-05-16 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-05-19 | 2025-05-15 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-05-16 | 2025-05-14 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-05-15 | 2025-05-13 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-05-14 | 2025-05-12 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-05-13 | 2025-05-09 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-05-12 | 2025-05-08 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-05-09 | 2025-05-07 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-05-08 | 2025-05-06 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-05-07 | 2025-05-02 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-05-06 | 2025-04-30 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-05-02 | 2025-04-29 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-04-30 | 2025-04-28 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-04-29 | 2025-04-25 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-04-28 | 2025-04-24 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-04-25 | 2025-04-23 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-04-24 | 2025-04-22 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-04-23 | 2025-04-17 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-04-22 | 2025-04-16 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-04-17 | 2025-04-15 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-04-16 | 2025-04-14 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-04-15 | 2025-04-11 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-04-14 | 2025-04-10 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-04-11 | 2025-04-09 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-04-10 | 2025-04-08 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-04-09 | 2025-04-07 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-04-08 | 2025-04-03 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-04-07 | 2025-04-02 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-04-03 | 2025-04-01 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-04-02 | 2025-03-31 | 1.750 | 60,500 | +0 | 0.02% | 105,875 |
| 2025-04-01 | 2025-03-28 | 1.720 | 60,500 | +0 | 0.02% | 104,060 |
| 2025-03-31 | 2025-03-27 | 1.670 | 60,500 | +0 | 0.02% | 101,035 |
| 2025-03-28 | 2025-03-26 | 2.000 | 60,500 | +0 | 0.02% | 121,000 |
| 2025-03-27 | 2025-03-25 | 2.320 | 60,500 | +0 | 0.02% | 140,360 |
| 2025-03-26 | 2025-03-24 | 2.220 | 60,500 | +0 | 0.02% | 134,310 |
| 2025-03-25 | 2025-03-21 | 1.870 | 60,500 | +0 | 0.02% | 113,135 |
| 2025-03-24 | 2025-03-20 | 1.680 | 60,500 | +0 | 0.02% | 101,640 |
| 2025-03-21 | 2025-03-19 | 1.500 | 60,500 | +0 | 0.02% | 90,750 |
| 2025-03-20 | 2025-03-18 | 1.460 | 60,500 | +0 | 0.02% | 88,330 |
| 2025-03-19 | 2025-03-17 | 1.450 | 60,500 | +0 | 0.02% | 87,725 |
| 2025-03-18 | 2025-03-14 | 1.450 | 60,500 | +0 | 0.02% | 87,725 |
| 2025-03-17 | 2025-03-13 | 1.400 | 60,500 | +0 | 0.02% | 84,700 |
| 2025-03-14 | 2025-03-12 | 1.350 | 60,500 | +0 | 0.02% | 81,675 |
| 2025-03-13 | 2025-03-11 | 1.280 | 60,500 | +0 | 0.02% | 77,440 |
| 2025-03-12 | 2025-03-10 | 1.350 | 60,500 | +0 | 0.02% | 81,675 |
| 2025-03-11 | 2025-03-07 | 1.300 | 60,500 | +0 | 0.02% | 78,650 |
| 2025-03-10 | 2025-03-06 | 1.260 | 60,500 | +0 | 0.02% | 76,230 |
| 2025-03-07 | 2025-03-05 | 1.260 | 60,500 | +0 | 0.02% | 76,230 |
| 2025-03-06 | 2025-03-04 | 1.380 | 60,500 | +0 | 0.02% | 83,490 |
| 2025-03-05 | 2025-03-03 | 1.400 | 60,500 | +0 | 0.02% | 84,700 |
| 2025-03-04 | 2025-02-28 | 1.250 | 60,500 | +0 | 0.02% | 75,625 |
| 2025-03-03 | 2025-02-27 | 1.290 | 60,500 | +0 | 0.02% | 78,045 |
| 2025-02-28 | 2025-02-26 | 1.250 | 60,500 | +0 | 0.02% | 75,625 |
| 2025-02-27 | 2025-02-25 | 1.250 | 60,500 | +0 | 0.02% | 75,625 |
| 2025-02-26 | 2025-02-24 | 1.200 | 60,500 | +0 | 0.02% | 72,600 |
| 2025-02-25 | 2025-02-21 | 1.200 | 60,500 | +0 | 0.02% | 72,600 |
| 2025-02-24 | 2025-02-20 | 1.210 | 60,500 | +0 | 0.02% | 73,205 |
| 2025-02-21 | 2025-02-19 | 1.240 | 60,500 | +0 | 0.02% | 75,020 |
| 2025-02-20 | 2025-02-18 | 1.210 | 60,500 | +0 | 0.02% | 73,205 |
| 2025-02-19 | 2025-02-17 | 1.350 | 60,500 | +0 | 0.02% | 81,675 |
| 2025-02-18 | 2025-02-14 | 1.350 | 60,500 | +0 | 0.02% | 81,675 |
| 2025-02-17 | 2025-02-13 | 1.310 | 60,500 | +0 | 0.02% | 79,255 |
| 2025-02-14 | 2025-02-12 | 1.320 | 60,500 | +0 | 0.02% | 79,860 |
| 2025-02-13 | 2025-02-11 | 1.330 | 60,500 | +0 | 0.02% | 80,465 |
| 2025-02-12 | 2025-02-10 | 1.260 | 60,500 | +0 | 0.02% | 76,230 |
| 2025-02-11 | 2025-02-07 | 1.400 | 60,500 | +0 | 0.02% | 84,700 |
| 2025-02-10 | 2025-02-06 | 1.130 | 60,500 | +0 | 0.02% | 68,365 |
| 2025-02-07 | 2025-02-05 | 1.170 | 60,500 | +0 | 0.02% | 70,785 |
| 2025-02-06 | 2025-02-04 | 1.170 | 60,500 | +0 | 0.02% | 70,785 |
| 2025-02-05 | 2025-02-03 | 1.160 | 60,500 | +0 | 0.02% | 70,180 |
| 2025-02-04 | 2025-01-28 | 1.150 | 60,500 | +0 | 0.02% | 69,575 |
| 2025-02-03 | 2025-01-24 | 1.050 | 60,500 | +0 | 0.02% | 63,525 |
| 2025-01-27 | 2025-01-23 | 0.980 | 60,500 | +0 | 0.02% | 59,290 |
| 2025-01-24 | 2025-01-22 | 0.930 | 60,500 | +0 | 0.02% | 56,265 |
| 2025-01-23 | 2025-01-21 | 0.820 | 60,500 | +0 | 0.02% | 49,610 |
| 2025-01-22 | 2025-01-20 | 0.750 | 60,500 | +0 | 0.02% | 45,375 |
| 2025-01-21 | 2025-01-17 | 0.710 | 60,500 | +0 | 0.02% | 42,955 |
| 2025-01-20 | 2025-01-16 | 0.700 | 60,500 | +0 | 0.02% | 42,350 |
| 2025-01-17 | 2025-01-15 | 0.700 | 60,500 | +0 | 0.02% | 42,350 |
| 2025-01-16 | 2025-01-14 | 0.740 | 60,500 | +0 | 0.02% | 44,770 |
| 2025-01-15 | 2025-01-13 | 0.750 | 60,500 | +0 | 0.02% | 45,375 |
| 2025-01-14 | 2025-01-10 | 0.750 | 60,500 | +0 | 0.02% | 45,375 |
| 2025-01-13 | 2025-01-09 | 0.750 | 60,500 | +0 | 0.02% | 45,375 |
| 2025-01-10 | 2025-01-08 | 0.750 | 60,500 | +0 | 0.02% | 45,375 |
| 2025-01-09 | 2025-01-07 | 0.750 | 60,500 | +0 | 0.02% | 45,375 |
| 2025-01-08 | 2025-01-06 | 0.740 | 60,500 | +0 | 0.02% | 44,770 |
| 2025-01-07 | 2025-01-03 | 0.810 | 60,500 | +0 | 0.02% | 49,005 |
| 2025-01-06 | 2025-01-02 | 0.810 | 60,500 | +0 | 0.02% | 49,005 |
| 2025-01-03 | 2024-12-31 | 0.810 | 60,500 | +0 | 0.02% | 49,005 |
| 2025-01-02 | 2024-12-27 | 0.810 | 60,500 | +0 | 0.02% | 49,005 |
| 2024-12-30 | 2024-12-24 | 0.810 | 60,500 | +0 | 0.02% | 49,005 |
| 2024-12-27 | 2024-12-20 | 0.800 | 60,500 | +0 | 0.02% | 48,400 |
| 2024-12-23 | 2024-12-19 | 0.780 | 60,500 | +0 | 0.02% | 47,190 |
| 2024-12-20 | 2024-12-18 | 0.830 | 60,500 | +0 | 0.02% | 50,215 |
| 2024-12-19 | 2024-12-17 | 0.710 | 60,500 | +0 | 0.02% | 42,955 |
| 2024-12-18 | 2024-12-16 | 0.710 | 60,500 | +0 | 0.02% | 42,955 |
| 2024-12-17 | 2024-12-13 | 0.700 | 60,500 | +0 | 0.02% | 42,350 |
| 2024-12-16 | 2024-12-12 | 0.700 | 60,500 | +0 | 0.02% | 42,350 |
| 2024-12-13 | 2024-12-11 | 0.700 | 60,500 | +0 | 0.02% | 42,350 |
| 2024-12-12 | 2024-12-10 | 0.700 | 60,500 | +0 | 0.02% | 42,350 |
| 2024-12-11 | 2024-12-09 | 0.700 | 60,500 | +0 | 0.02% | 42,350 |
| 2024-12-10 | 2024-12-06 | 0.650 | 60,500 | +0 | 0.02% | 39,325 |
| 2024-12-09 | 2024-12-05 | 0.810 | 60,500 | +0 | 0.02% | 49,005 |
| 2024-12-06 | 2024-12-04 | 0.910 | 60,500 | +0 | 0.02% | 55,055 |
| 2024-12-05 | 2024-12-03 | 0.880 | 60,500 | +0 | 0.02% | 53,240 |
| 2024-12-04 | 2024-12-02 | 0.790 | 60,500 | +0 | 0.02% | 47,795 |
| 2024-12-03 | 2024-11-29 | 0.690 | 60,500 | +0 | 0.02% | 41,745 |
| 2024-12-02 | 2024-11-28 | 0.600 | 60,500 | +0 | 0.02% | 36,300 |
| 2024-11-29 | 2024-11-27 | 0.550 | 60,500 | +0 | 0.02% | 33,275 |
| 2024-11-28 | 2024-11-26 | 0.510 | 60,500 | +0 | 0.02% | 30,855 |
| 2024-11-27 | 2024-11-25 | 0.430 | 60,500 | +0 | 0.02% | 26,015 |
| 2024-11-26 | 2024-11-22 | 0.425 | 60,500 | +0 | 0.02% | 25,712 |
| 2024-11-25 | 2024-11-21 | 0.360 | 60,500 | +0 | 0.02% | 21,780 |
| 2024-11-22 | 2024-11-20 | 0.310 | 60,500 | +0 | 0.02% | 18,755 |
| 2024-11-21 | 2024-11-19 | 0.290 | 60,500 | +0 | 0.02% | 17,545 |
| 2024-11-20 | 2024-11-18 | 0.300 | 60,500 | +0 | 0.02% | 18,150 |
| 2024-11-19 | 2024-11-15 | 0.300 | 60,500 | +0 | 0.02% | 18,150 |
| 2024-11-18 | 2024-11-14 | 0.300 | 60,500 | +0 | 0.02% | 18,150 |
| 2024-11-15 | 2024-11-13 | 0.300 | 60,500 | +0 | 0.02% | 18,150 |
| 2024-11-14 | 2024-11-12 | 0.300 | 60,500 | +0 | 0.02% | 18,150 |
| 2024-11-13 | 2024-11-11 | 0.300 | 60,500 | +0 | 0.02% | 18,150 |
| 2024-11-12 | 2024-11-08 | 0.300 | 60,500 | +0 | 0.02% | 18,150 |
| 2024-11-11 | 2024-11-07 | 0.300 | 60,500 | +0 | 0.02% | 18,150 |
| 2024-11-08 | 2024-11-06 | 0.300 | 60,500 | +0 | 0.02% | 18,150 |
| 2024-11-07 | 2024-11-05 | 0.300 | 60,500 | +0 | 0.02% | 18,150 |
| 2024-11-06 | 2024-11-04 | 0.300 | 60,500 | +0 | 0.02% | 18,150 |
| 2024-11-05 | 2024-11-01 | 0.300 | 60,500 | +0 | 0.02% | 18,150 |
| 2024-11-04 | 2024-10-31 | 0.300 | 60,500 | +0 | 0.02% | 18,150 |
| 2024-11-01 | 2024-10-30 | 0.300 | 60,500 | +0 | 0.02% | 18,150 |
| 2024-10-31 | 2024-10-29 | 0.300 | 60,500 | +0 | 0.02% | 18,150 |
| 2024-10-30 | 2024-10-28 | 0.295 | 60,500 | +0 | 0.02% | 17,848 |
| 2024-10-29 | 2024-10-25 | 0.320 | 60,500 | +0 | 0.02% | 19,360 |
| 2024-10-28 | 2024-10-24 | 0.320 | 60,500 | +0 | 0.02% | 19,360 |
| 2024-10-25 | 2024-10-23 | 0.245 | 60,500 | +0 | 0.02% | 14,822 |
| 2024-10-24 | 2024-10-22 | 0.230 | 60,500 | +0 | 0.02% | 13,915 |
| 2024-10-23 | 2024-10-21 | 0.220 | 60,500 | +0 | 0.02% | 13,310 |
| 2024-10-22 | 2024-10-18 | 0.245 | 60,500 | +0 | 0.02% | 14,822 |
| 2024-10-21 | 2024-10-17 | 0.260 | 60,500 | +0 | 0.02% | 15,730 |
| 2024-10-18 | 2024-10-16 | 0.260 | 60,500 | +0 | 0.02% | 15,730 |
| 2024-10-17 | 2024-10-15 | 0.260 | 60,500 | +0 | 0.02% | 15,730 |
| 2024-10-16 | 2024-10-14 | 0.260 | 60,500 | +0 | 0.02% | 15,730 |
| 2024-10-15 | 2024-10-10 | 0.260 | 60,500 | +0 | 0.02% | 15,730 |
| 2024-10-14 | 2024-10-09 | 0.260 | 60,500 | +0 | 0.02% | 15,730 |
| 2024-10-10 | 2024-10-08 | 0.260 | 60,500 | +0 | 0.02% | 15,730 |
| 2024-10-09 | 2024-10-07 | 0.255 | 60,500 | +0 | 0.02% | 15,428 |
| 2024-10-08 | 2024-10-04 | 0.255 | 60,500 | +0 | 0.02% | 15,428 |
| 2024-10-07 | 2024-10-03 | 0.250 | 60,500 | +0 | 0.02% | 15,125 |
| 2024-10-04 | 2024-10-02 | 0.295 | 60,500 | +0 | 0.02% | 17,848 |
| 2024-10-03 | 2024-09-30 | 0.300 | 60,500 | +0 | 0.02% | 18,150 |
| 2024-10-02 | 2024-09-27 | 0.260 | 60,500 | +0 | 0.02% | 15,730 |
| 2024-09-30 | 2024-09-26 | 0.206 | 60,500 | +0 | 0.02% | 12,463 |
| 2024-09-27 | 2024-09-25 | 0.180 | 60,500 | +0 | 0.02% | 10,890 |
| 2024-09-26 | 2024-09-24 | 0.168 | 60,500 | +0 | 0.02% | 10,164 |
| 2024-09-25 | 2024-09-23 | 0.160 | 60,500 | +0 | 0.02% | 9,680 |
| 2024-09-24 | 2024-09-20 | 0.148 | 60,500 | +0 | 0.02% | 8,954 |
| 2024-09-23 | 2024-09-19 | 0.148 | 60,500 | +0 | 0.02% | 8,954 |
| 2024-09-20 | 2024-09-17 | 0.146 | 60,500 | +0 | 0.02% | 8,833 |
| 2024-09-19 | 2024-09-16 | 0.146 | 60,500 | +0 | 0.02% | 8,833 |
| 2024-09-17 | 2024-09-13 | 0.156 | 60,500 | +0 | 0.02% | 9,438 |
| 2024-09-16 | 2024-09-12 | 0.151 | 60,500 | +0 | 0.02% | 9,136 |
| 2024-09-13 | 2024-09-11 | 0.164 | 60,500 | +0 | 0.02% | 9,922 |
| 2024-09-12 | 2024-09-10 | 0.164 | 60,500 | +0 | 0.02% | 9,922 |
| 2024-09-11 | 2024-09-09 | 0.162 | 60,500 | +0 | 0.02% | 9,801 |
| 2024-09-10 | 2024-09-05 | 0.189 | 60,500 | +0 | 0.02% | 11,434 |
| 2024-09-09 | 2024-09-04 | 0.190 | 60,500 | +0 | 0.02% | 11,495 |
| 2024-09-05 | 2024-09-03 | 0.188 | 60,500 | +0 | 0.02% | 11,374 |
| 2024-09-04 | 2024-09-02 | 0.188 | 60,500 | +0 | 0.02% | 11,374 |
| 2024-09-03 | 2024-08-30 | 0.188 | 60,500 | +0 | 0.02% | 11,374 |
| 2024-09-02 | 2024-08-29 | 0.185 | 60,500 | +0 | 0.02% | 11,192 |
| 2024-08-30 | 2024-08-28 | 0.185 | 60,500 | +0 | 0.02% | 11,192 |
| 2024-08-29 | 2024-08-27 | 0.178 | 60,500 | +0 | 0.02% | 10,769 |
| 2024-08-28 | 2024-08-26 | 0.175 | 60,500 | +0 | 0.02% | 10,588 |
| 2024-08-27 | 2024-08-23 | 0.160 | 60,500 | +0 | 0.02% | 9,680 |
| 2024-08-26 | 2024-08-22 | 0.160 | 60,500 | +0 | 0.02% | 9,680 |
| 2024-08-23 | 2024-08-21 | 0.164 | 60,500 | +0 | 0.02% | 9,922 |
| 2024-08-22 | 2024-08-20 | 0.151 | 60,500 | +0 | 0.02% | 9,136 |
| 2024-08-21 | 2024-08-19 | 0.133 | 60,500 | +0 | 0.02% | 8,046 |
| 2024-08-20 | 2024-08-16 | 0.134 | 60,500 | +0 | 0.02% | 8,107 |
| 2024-08-19 | 2024-08-15 | 0.141 | 60,500 | +0 | 0.02% | 8,530 |
| 2024-08-16 | 2024-08-14 | 0.138 | 60,500 | +0 | 0.02% | 8,349 |
| 2024-08-15 | 2024-08-13 | 0.138 | 60,500 | +0 | 0.02% | 8,349 |
| 2024-08-14 | 2024-08-12 | 0.138 | 60,500 | +0 | 0.05% | 8,349 |
| 2024-08-13 | 2024-08-09 | 0.138 | 60,500 | +0 | 0.05% | 8,349 |
| 2024-08-12 | 2024-08-08 | 0.144 | 60,500 | +0 | 0.05% | 8,712 |
| 2024-08-09 | 2024-08-07 | 0.150 | 60,500 | +0 | 0.05% | 9,075 |
| 2024-08-08 | 2024-08-06 | 0.145 | 60,500 | +0 | 0.05% | 8,772 |
| 2024-08-07 | 2024-08-05 | 0.145 | 60,500 | +0 | 0.05% | 8,772 |
| 2024-08-06 | 2024-08-02 | 0.145 | 60,500 | +0 | 0.05% | 8,772 |
| 2024-08-05 | 2024-08-01 | 0.122 | 60,500 | +0 | 0.05% | 7,381 |
| 2024-08-02 | 2024-07-31 | 0.128 | 60,500 | +0 | 0.05% | 7,744 |
| 2024-08-01 | 2024-07-30 | 0.124 | 60,500 | +0 | 0.05% | 7,502 |
| 2024-07-31 | 2024-07-29 | 0.140 | 60,500 | +0 | 0.05% | 8,470 |
| 2024-07-30 | 2024-07-26 | 0.145 | 60,500 | +0 | 0.05% | 8,772 |
| 2024-07-29 | 2024-07-25 | 0.165 | 60,500 | +0 | 0.05% | 9,982 |
| 2024-07-26 | 2024-07-24 | 0.165 | 60,500 | +0 | 0.05% | 9,982 |
| 2024-07-25 | 2024-07-23 | 0.155 | 60,500 | +0 | 0.05% | 9,378 |
| 2024-07-24 | 2024-07-22 | 0.155 | 60,500 | +0 | 0.05% | 9,378 |
| 2024-07-23 | 2024-07-19 | 0.135 | 60,500 | +0 | 0.05% | 8,168 |
| 2024-07-22 | 2024-07-18 | 0.135 | 60,500 | +0 | 0.05% | 8,168 |
| 2024-07-19 | 2024-07-17 | 0.135 | 60,500 | +0 | 0.05% | 8,168 |
| 2024-07-18 | 2024-07-16 | 0.154 | 60,500 | +0 | 0.05% | 9,317 |
| 2024-07-17 | 2024-07-15 | 0.140 | 60,500 | +0 | 0.05% | 8,470 |
| 2024-07-16 | 2024-07-12 | 0.192 | 60,500 | +0 | 0.05% | 11,616 |
| 2024-07-15 | 2024-07-11 | 0.218 | 60,500 | +10,083 | 0.05% | 13,213 |
| 2024-07-12 | 2024-07-10 | 0.264 | 50,417 | +0 | 0.05% | 13,310 |
| 2024-07-11 | 2024-07-09 | 0.264 | 50,417 | +0 | 0.05% | 13,310 |
| 2024-07-09 | 2024-07-05 | 0.175 | 50,417 | -22,183 | 0.05% | 8,823 |
| 2023-08-11 | 2023-08-09 | 0.717 | 72,600 | -12,000 | 0.05% | 52,030 |
| 2023-06-26 | 2023-06-21 | 0.742 | 84,600 | +12,000 | 0.06% | 62,745 |
| 2023-01-17 | 2023-01-13 | 0.350 | 72,600 | -2,400 | 0.05% | 25,410 |
| 2021-03-29 | 2021-03-25 | 0.217 | 75,000 | -1,800 | 0.05% | 16,250 |
| 2019-10-21 | 2019-10-17 | 0.208 | 76,800 | -60,000 | 0.05% | 16,000 |
| 2019-10-14 | 2019-10-10 | 0.192 | 136,800 | +60,000 | 0.09% | 26,220 |
| 2019-03-08 | 2019-03-06 | 1.392 | 76,800 | -480 | 0.05% | 106,880 |
| 2018-06-06 | 2018-06-04 | 1.483 | 77,280 | +2,400 | 0.05% | 114,632 |
| 2018-05-07 | 2018-05-03 | 1.008 | 74,880 | -249,600 | 0.05% | 75,504 |
| 2018-05-04 | 2018-05-02 | 0.992 | 324,480 | -912,000 | 0.21% | 321,776 |
| 2018-05-03 | 2018-04-30 | 1.000 | 1,236,480 | -36,000 | 0.81% | 1,236,480 |
| 2018-05-02 | 2018-04-27 | 1.025 | 1,272,480 | -24,000 | 0.83% | 1,304,292 |
| 2018-04-30 | 2018-04-26 | 1.150 | 1,296,480 | +1,130,400 | 0.85% | 1,490,952 |
| 2018-04-27 | 2018-04-25 | 2.875 | 166,080 | -31,200 | 0.11% | 477,480 |
| 2018-04-26 | 2018-04-24 | 2.875 | 197,280 | +122,400 | 0.13% | 567,180 |
| 2018-04-24 | 2018-04-20 | 2.667 | 74,880 | -9,600 | 0.06% | 199,680 |
| 2018-04-23 | 2018-04-19 | 2.500 | 84,480 | -7,200 | 0.06% | 211,200 |
| 2018-04-19 | 2018-04-17 | 2.167 | 91,680 | -19,200 | 0.07% | 198,640 |
| 2018-04-18 | 2018-04-16 | 2.250 | 110,880 | -7,200 | 0.08% | 249,480 |
| 2018-04-17 | 2018-04-13 | 2.208 | 118,080 | +33,600 | 0.09% | 260,760 |
| 2017-04-20 | 2017-04-18 | 1.200 | 84,480 | -67,200 | 0.06% | 101,376 |
| 2017-03-28 | 2017-03-24 | 1.250 | 151,680 | -14,400 | 0.12% | 189,600 |
| 2017-03-07 | 2017-03-03 | 1.292 | 166,080 | -14,400 | 0.13% | 214,520 |
| 2017-02-10 | 2017-02-08 | 1.408 | 180,480 | -48,000 | 0.14% | 254,176 |
| 2017-02-09 | 2017-02-07 | 1.425 | 228,480 | +33,600 | 0.17% | 325,584 |
| 2016-12-20 | 2016-12-16 | 1.400 | 194,880 | -24,000 | 0.18% | 272,832 |
| 2016-12-06 | 2016-12-02 | 1.333 | 218,880 | +24,000 | 0.20% | 291,840 |
| 2016-09-29 | 2016-09-27 | 1.333 | 194,880 | -720 | 0.18% | 259,840 |
| 2016-09-15 | 2016-09-13 | 1.467 | 195,600 | -9,600 | 0.18% | 286,880 |
| 2016-09-12 | 2016-09-08 | 1.492 | 205,200 | +9,600 | 0.19% | 306,090 |
| 2016-09-09 | 2016-09-07 | 1.642 | 195,600 | -9,600 | 0.18% | 321,110 |
| 2016-09-01 | 2016-08-30 | 1.550 | 205,200 | -12,000 | 0.19% | 318,060 |
| 2016-08-26 | 2016-08-24 | 1.625 | 217,200 | -24,000 | 0.20% | 352,950 |
| 2016-08-15 | 2016-08-11 | 1.658 | 241,200 | -72,000 | 0.22% | 399,990 |
| 2016-08-10 | 2016-08-08 | 1.700 | 313,200 | +26,400 | 0.29% | 532,440 |
| 2016-08-08 | 2016-08-04 | 1.917 | 286,800 | -26,640 | 0.26% | 549,700 |
| 2016-08-04 | 2016-08-01 | 1.792 | 313,440 | +14,400 | 0.29% | 561,580 |
| 2016-07-27 | 2016-07-25 | 1.825 | 299,040 | +9,600 | 0.33% | 545,748 |
| 2016-07-26 | 2016-07-22 | 1.683 | 289,440 | +12,000 | 0.32% | 487,224 |
| 2016-07-25 | 2016-07-21 | 1.525 | 277,440 | +36,000 | 0.31% | 423,096 |
| 2016-07-22 | 2016-07-20 | 1.417 | 241,440 | +36,000 | 0.27% | 342,040 |
| 2016-07-19 | 2016-07-15 | 1.367 | 205,440 | -1,200 | 0.23% | 280,768 |
| 2016-07-18 | 2016-07-14 | 1.333 | 206,640 | +12,000 | 0.23% | 275,520 |
| 2016-07-13 | 2016-07-11 | 1.425 | 194,640 | +1,200 | 0.21% | 277,362 |
| 2016-07-08 | 2016-07-06 | 1.292 | 193,440 | -1,200 | 0.21% | 249,860 |
| 2016-07-07 | 2016-07-05 | 1.350 | 194,640 | +1,200 | 0.21% | 262,764 |
| 2016-06-14 | 2016-06-10 | 1.425 | 193,440 | +12,000 | 0.21% | 275,652 |
| 2016-06-13 | 2016-06-08 | 1.450 | 181,440 | +96,000 | 0.20% | 263,088 |
| 2016-06-03 | 2016-06-01 | 1.667 | 85,440 | +7,200 | 0.09% | 142,400 |
| 2016-05-25 | 2016-05-23 | 2.008 | 78,240 | -1,200 | 0.09% | 157,132 |
| 2016-05-20 | 2016-05-18 | 2.458 | 79,440 | -7,920 | 0.09% | 195,290 |
| 2016-05-18 | 2016-05-16 | 2.167 | 87,360 | -2,400 | 0.10% | 189,280 |
| 2016-05-17 | 2016-05-13 | 2.083 | 89,760 | +33,360 | 0.10% | 187,000 |
| 2016-05-16 | 2016-05-12 | 2.083 | 56,400 | +480 | 0.09% | 117,500 |
| 2016-05-10 | 2016-05-06 | 2.125 | 55,920 | +480 | 0.09% | 118,830 |
| 2016-05-09 | 2016-05-05 | 2.167 | 55,440 | +1,200 | 0.09% | 120,120 |
| 2016-05-06 | 2016-05-04 | 2.125 | 54,240 | -19,200 | 0.09% | 115,260 |
| 2016-05-05 | 2016-05-03 | 2.125 | 73,440 | -1,200 | 0.12% | 156,060 |
| 2016-05-03 | 2016-04-28 | 2.075 | 74,640 | +2,160 | 0.12% | 154,878 |
| 2016-04-21 | 2016-04-19 | 2.125 | 72,480 | -1,200 | 0.12% | 154,020 |
| 2016-04-15 | 2016-04-13 | 2.127 | 73,680 | -2,834 | 0.12% | 156,684 |
| 2016-04-12 | 2016-04-08 | 2.086 | 76,514 | +19,939 | 0.12% | 159,640 |
| 2016-04-06 | 2016-04-01 | 1.998 | 56,575 | +249 | 0.09% | 113,045 |
| 2016-04-05 | 2016-03-31 | 2.006 | 56,326 | +498 | 0.09% | 113,000 |
| 2016-03-21 | 2016-03-17 | 2.407 | 55,828 | -249 | 0.09% | 134,401 |
| 2016-03-11 | 2016-03-09 | 2.207 | 56,077 | +748 | 0.09% | 123,750 |
| 2016-02-01 | 2016-01-28 | 3.772 | 55,329 | -2,493 | 0.09% | 208,679 |
| 2015-12-22 | 2015-12-18 | 7.142 | 57,822 | +1,247 | 0.09% | 412,963 |
| 2015-11-03 | 2015-10-30 | 9.469 | 56,575 | -1,247 | 0.11% | 535,716 |
| 2015-09-15 | 2015-09-11 | 7.302 | 57,822 | -1,246 | 0.11% | 422,243 |
| 2015-09-14 | 2015-09-10 | 7.302 | 59,068 | +1,246 | 0.11% | 431,342 |
| 2015-09-04 | 2015-09-01 | 6.179 | 57,822 | -1,246 | 0.11% | 357,283 |
| 2015-08-31 | 2015-08-27 | 7.302 | 59,068 | -2,492 | 0.11% | 431,342 |
| 2015-08-07 | 2015-08-05 | 10.352 | 61,560 | -4,985 | 0.12% | 637,260 |
| 2015-08-04 | 2015-07-31 | 11.154 | 66,545 | +4,985 | 0.13% | 742,264 |
| 2015-07-30 | 2015-07-28 | 10.512 | 61,560 | -1,246 | 0.12% | 647,140 |
| 2015-07-21 | 2015-07-17 | 14.123 | 62,806 | -2,492 | 0.12% | 887,038 |
| 2015-07-17 | 2015-07-15 | 13.963 | 65,298 | -1,247 | 0.12% | 911,754 |
| 2015-07-16 | 2015-07-14 | 14.846 | 66,545 | +1,247 | 0.13% | 987,906 |
| 2015-07-15 | 2015-07-13 | 15.247 | 65,298 | +2,492 | 0.12% | 995,593 |
| 2015-07-13 | 2015-07-09 | 9.870 | 62,806 | -55,828 | 0.12% | 619,918 |
| 2015-07-08 | 2015-07-06 | 10.673 | 118,634 | -3,489 | 0.23% | 1,266,162 |
| 2015-07-06 | 2015-07-02 | 17.815 | 122,123 | -95,455 | 0.23% | 2,175,599 |
| 2015-07-03 | 2015-06-30 | 19.901 | 217,578 | -4,487 | 0.42% | 4,330,071 |
| 2015-07-02 | 2015-06-29 | 19.660 | 222,065 | -1,246 | 0.42% | 4,365,908 |
| 2015-06-30 | 2015-06-26 | 22.469 | 223,311 | +1,745 | 0.43% | 5,017,605 |
| 2015-06-29 | 2015-06-25 | 23.272 | 221,566 | +98,446 | 0.42% | 5,156,196 |
| 2015-06-26 | 2015-06-24 | 21.265 | 123,120 | +6,231 | 0.24% | 2,618,200 |
| 2015-06-25 | 2015-06-23 | 18.698 | 116,889 | +13,707 | 0.22% | 2,185,536 |
| 2015-06-24 | 2015-06-22 | 19.019 | 103,182 | -9,969 | 0.20% | 1,962,369 |
| 2015-06-23 | 2015-06-19 | 20.463 | 113,151 | +2,493 | 0.22% | 2,315,405 |
| 2015-06-18 | 2015-06-16 | 24.074 | 110,658 | +2,492 | 0.21% | 2,663,989 |
| 2015-06-17 | 2015-06-15 | 23.673 | 108,166 | +6,480 | 0.21% | 2,560,596 |
| 2015-06-16 | 2015-06-12 | 23.272 | 101,686 | +14,704 | 0.19% | 2,366,396 |
| 2015-06-15 | 2015-06-11 | 23.673 | 86,982 | -27,415 | 0.17% | 2,059,111 |
| 2015-06-12 | 2015-06-10 | 25.679 | 114,397 | -6,231 | 0.22% | 2,937,602 |
| 2015-06-11 | 2015-06-09 | 21.667 | 120,628 | -3,738 | 0.23% | 2,613,607 |
| 2015-06-10 | 2015-06-08 | 19.420 | 124,366 | +12,212 | 0.24% | 2,415,157 |
| 2015-05-27 | 2015-05-22 | 12.759 | 112,154 | -4,984 | 0.21% | 1,431,002 |
| 2015-05-26 | 2015-05-21 | 13.000 | 117,138 | -5,484 | 0.22% | 1,522,794 |
| 2015-05-22 | 2015-05-20 | 12.759 | 122,622 | +44,114 | 0.23% | 1,564,566 |
| 2015-05-21 | 2015-05-19 | 12.358 | 78,508 | +2,493 | 0.15% | 970,204 |
| 2015-05-20 | 2015-05-18 | 12.198 | 76,015 | +7,477 | 0.15% | 927,195 |
| 2015-05-19 | 2015-05-15 | 12.037 | 68,538 | -13,708 | 0.13% | 824,994 |
| 2015-05-18 | 2015-05-14 | 11.796 | 82,246 | +39,877 | 0.16% | 970,198 |
| 2015-05-15 | 2015-05-13 | 12.037 | 42,369 | -2,493 | 0.08% | 509,997 |
| 2015-05-14 | 2015-05-12 | 11.877 | 44,862 | +16,200 | 0.09% | 532,805 |
| 2015-05-13 | 2015-05-11 | 10.432 | 28,662 | +9,970 | 0.05% | 299,005 |
| 2015-05-12 | 2015-05-08 | 10.031 | 18,692 | +12,461 | 0.04% | 187,497 |
| 2015-04-13 | 2015-04-09 | 9.228 | 6,231 | -47,852 | 0.01% | 57,502 |
| 2015-04-01 | 2015-03-30 | 8.747 | 54,083 | +3,240 | 0.12% | 473,059 |
| 2015-03-30 | 2015-03-26 | 9.389 | 50,843 | -3,240 | 0.11% | 477,359 |
| 2015-02-12 | 2015-02-10 | 8.506 | 54,083 | -2,991 | 0.12% | 460,039 |
| 2015-02-10 | 2015-02-06 | 9.228 | 57,074 | -2,492 | 0.13% | 526,701 |
| 2015-01-29 | 2015-01-27 | 10.031 | 59,566 | -3,739 | 0.13% | 597,498 |
| 2015-01-28 | 2015-01-26 | 8.506 | 63,305 | +2,493 | 0.14% | 538,483 |
| 2015-01-19 | 2015-01-15 | 10.191 | 60,812 | +9,720 | 0.14% | 619,757 |
| 2015-01-12 | 2015-01-08 | 10.833 | 51,092 | -1,246 | 0.14% | 553,497 |
| 2015-01-09 | 2015-01-07 | 11.074 | 52,338 | +3,738 | 0.14% | 579,595 |
| 2015-01-08 | 2015-01-06 | 10.098 | 48,600 | +3,738 | 0.13% | 490,750 |
| 2015-01-07 | 2015-01-05 | 11.368 | 44,862 | +7,477 | 0.12% | 510,005 |
| 2015-01-06 | 2015-01-02 | 11.368 | 37,385 | -5,981 | 0.08% | 425,004 |
| 2014-12-22 | 2014-12-18 | 10.566 | 43,366 | -7,477 | 0.10% | 458,198 |
| 2014-12-11 | 2014-12-09 | 10.833 | 50,843 | +5,981 | 0.11% | 550,799 |
| 2014-12-02 | 2014-11-28 | 10.967 | 44,862 | -2,990 | 0.10% | 492,005 |
| 2014-12-01 | 2014-11-27 | 10.566 | 47,852 | +2,990 | 0.11% | 505,597 |
| 2014-11-27 | 2014-11-25 | 9.897 | 44,862 | -2,990 | 0.10% | 444,005 |
| 2014-10-21 | 2014-10-17 | 10.432 | 47,852 | +7,477 | 0.12% | 499,197 |
| 2014-09-17 | 2014-09-15 | 10.700 | 40,375 | +1,495 | 0.11% | 431,996 |
| 2014-09-16 | 2014-09-12 | 10.432 | 38,880 | -7,477 | 0.10% | 405,600 |
| 2014-09-01 | 2014-08-28 | 11.368 | 46,357 | -13,458 | 0.12% | 527,001 |
| 2014-08-29 | 2014-08-27 | 12.171 | 59,815 | +1,495 | 0.16% | 727,995 |
| 2014-08-26 | 2014-08-22 | 10.298 | 58,320 | +5,982 | 0.16% | 600,600 |
| 2014-08-25 | 2014-08-21 | 11.235 | 52,338 | +16,449 | 0.14% | 587,995 |
| 2014-08-22 | 2014-08-20 | 13.241 | 35,889 | +22,431 | 0.10% | 475,197 |
| 2014-08-15 | 2014-08-13 | 9.095 | 13,458 | +5,981 | 0.04% | 122,396 |
| 2013-11-12 | 2013-11-08 | 5.082 | 7,477 | -7,477 | 0.02% | 38,000 |
| 2013-11-11 | 2013-11-07 | 5.082 | 14,954 | -14,954 | 0.04% | 76,001 |
| 2013-11-08 | 2013-11-06 | 5.885 | 29,908 | -4,486 | 0.08% | 176,002 |
| 2013-11-07 | 2013-11-05 | 5.484 | 34,394 | +4,486 | 0.09% | 188,601 |
| 2013-11-01 | 2013-10-30 | 4.815 | 29,908 | -7,477 | 0.08% | 144,001 |
| 2013-10-24 | 2013-10-22 | 5.550 | 37,385 | +29,908 | 0.10% | 207,502 |
| 2013-08-02 | 2013-07-31 | 5.885 | 7,477 | +7,477 | 0.02% | 44,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy