History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 22,800 | +0 | 0.00% | 18,240 |
| 2025-10-13 | 2025-10-09 | 0.770 | 22,800 | +0 | 0.00% | 17,556 |
| 2025-10-10 | 2025-10-08 | 0.770 | 22,800 | +0 | 0.00% | 17,556 |
| 2025-10-09 | 2025-10-06 | 0.770 | 22,800 | +0 | 0.00% | 17,556 |
| 2025-10-08 | 2025-10-03 | 0.770 | 22,800 | +0 | 0.00% | 17,556 |
| 2025-10-06 | 2025-10-02 | 0.770 | 22,800 | +0 | 0.00% | 17,556 |
| 2025-10-03 | 2025-09-30 | 0.770 | 22,800 | +0 | 0.00% | 17,556 |
| 2025-10-02 | 2025-09-29 | 0.770 | 22,800 | +0 | 0.00% | 17,556 |
| 2025-09-30 | 2025-09-26 | 0.770 | 22,800 | +0 | 0.00% | 17,556 |
| 2025-09-29 | 2025-09-25 | 0.810 | 22,800 | +0 | 0.00% | 18,468 |
| 2025-09-26 | 2025-09-24 | 0.750 | 22,800 | +0 | 0.00% | 17,100 |
| 2025-09-25 | 2025-09-23 | 0.750 | 22,800 | +0 | 0.00% | 17,100 |
| 2025-09-24 | 2025-09-22 | 0.750 | 22,800 | +0 | 0.00% | 17,100 |
| 2025-09-23 | 2025-09-19 | 0.750 | 22,800 | +0 | 0.01% | 17,100 |
| 2025-09-22 | 2025-09-18 | 0.750 | 22,800 | +0 | 0.01% | 17,100 |
| 2025-09-19 | 2025-09-17 | 0.750 | 22,800 | +0 | 0.01% | 17,100 |
| 2025-09-18 | 2025-09-16 | 0.750 | 22,800 | +0 | 0.01% | 17,100 |
| 2025-09-17 | 2025-09-15 | 0.780 | 22,800 | +0 | 0.01% | 17,784 |
| 2025-09-16 | 2025-09-12 | 0.790 | 22,800 | +0 | 0.01% | 18,012 |
| 2025-09-15 | 2025-09-11 | 0.800 | 22,800 | +0 | 0.01% | 18,240 |
| 2025-09-12 | 2025-09-10 | 0.800 | 22,800 | +0 | 0.01% | 18,240 |
| 2025-09-11 | 2025-09-09 | 0.830 | 22,800 | +0 | 0.01% | 18,924 |
| 2025-09-10 | 2025-09-08 | 0.830 | 22,800 | +0 | 0.01% | 18,924 |
| 2025-09-09 | 2025-09-05 | 0.800 | 22,800 | +0 | 0.01% | 18,240 |
| 2025-09-08 | 2025-09-04 | 0.800 | 22,800 | +0 | 0.01% | 18,240 |
| 2025-09-05 | 2025-09-03 | 0.860 | 22,800 | +0 | 0.01% | 19,608 |
| 2025-09-04 | 2025-09-02 | 0.880 | 22,800 | +0 | 0.01% | 20,064 |
| 2025-09-03 | 2025-09-01 | 0.880 | 22,800 | +0 | 0.01% | 20,064 |
| 2025-09-02 | 2025-08-29 | 0.730 | 22,800 | +0 | 0.01% | 16,644 |
| 2025-09-01 | 2025-08-28 | 0.790 | 22,800 | +0 | 0.01% | 18,012 |
| 2025-08-29 | 2025-08-27 | 0.800 | 22,800 | +0 | 0.01% | 18,240 |
| 2025-08-28 | 2025-08-26 | 0.660 | 22,800 | +0 | 0.01% | 15,048 |
| 2025-08-27 | 2025-08-25 | 0.660 | 22,800 | +0 | 0.01% | 15,048 |
| 2025-08-26 | 2025-08-22 | 0.680 | 22,800 | +0 | 0.01% | 15,504 |
| 2025-08-25 | 2025-08-21 | 0.680 | 22,800 | +0 | 0.01% | 15,504 |
| 2025-08-22 | 2025-08-20 | 0.680 | 22,800 | +0 | 0.01% | 15,504 |
| 2025-08-21 | 2025-08-19 | 0.680 | 22,800 | +0 | 0.01% | 15,504 |
| 2025-08-20 | 2025-08-18 | 0.640 | 22,800 | +0 | 0.01% | 14,592 |
| 2025-08-19 | 2025-08-15 | 0.660 | 22,800 | +0 | 0.01% | 15,048 |
| 2025-08-18 | 2025-08-14 | 0.730 | 22,800 | +0 | 0.01% | 16,644 |
| 2025-08-15 | 2025-08-13 | 0.730 | 22,800 | +0 | 0.01% | 16,644 |
| 2025-08-14 | 2025-08-12 | 0.730 | 22,800 | +0 | 0.01% | 16,644 |
| 2025-08-13 | 2025-08-11 | 0.730 | 22,800 | +0 | 0.01% | 16,644 |
| 2025-08-12 | 2025-08-08 | 0.730 | 22,800 | +0 | 0.01% | 16,644 |
| 2025-08-11 | 2025-08-07 | 0.730 | 22,800 | +0 | 0.01% | 16,644 |
| 2025-08-08 | 2025-08-06 | 0.730 | 22,800 | +0 | 0.01% | 16,644 |
| 2025-08-07 | 2025-08-05 | 0.730 | 22,800 | +0 | 0.01% | 16,644 |
| 2025-08-06 | 2025-08-04 | 0.730 | 22,800 | +0 | 0.01% | 16,644 |
| 2025-08-05 | 2025-08-01 | 0.730 | 22,800 | +0 | 0.01% | 16,644 |
| 2025-08-04 | 2025-07-31 | 0.730 | 22,800 | +0 | 0.01% | 16,644 |
| 2025-08-01 | 2025-07-30 | 0.880 | 22,800 | +0 | 0.01% | 20,064 |
| 2025-07-31 | 2025-07-29 | 0.930 | 22,800 | +0 | 0.01% | 21,204 |
| 2025-07-30 | 2025-07-28 | 0.930 | 22,800 | +0 | 0.01% | 21,204 |
| 2025-07-29 | 2025-07-25 | 0.930 | 22,800 | +0 | 0.01% | 21,204 |
| 2025-07-28 | 2025-07-24 | 0.930 | 22,800 | +0 | 0.01% | 21,204 |
| 2025-07-25 | 2025-07-23 | 0.930 | 22,800 | +0 | 0.01% | 21,204 |
| 2025-07-24 | 2025-07-22 | 0.930 | 22,800 | +0 | 0.01% | 21,204 |
| 2025-07-23 | 2025-07-21 | 0.930 | 22,800 | +0 | 0.01% | 21,204 |
| 2025-07-22 | 2025-07-18 | 0.930 | 22,800 | +0 | 0.01% | 21,204 |
| 2025-07-21 | 2025-07-17 | 0.950 | 22,800 | +0 | 0.01% | 21,660 |
| 2025-07-18 | 2025-07-16 | 0.970 | 22,800 | +0 | 0.01% | 22,116 |
| 2025-07-17 | 2025-07-15 | 0.970 | 22,800 | +0 | 0.01% | 22,116 |
| 2025-07-16 | 2025-07-14 | 0.980 | 22,800 | +0 | 0.01% | 22,344 |
| 2025-07-15 | 2025-07-11 | 0.860 | 22,800 | +0 | 0.01% | 19,608 |
| 2025-07-14 | 2025-07-10 | 0.830 | 22,800 | +0 | 0.01% | 18,924 |
| 2025-07-11 | 2025-07-09 | 0.840 | 22,800 | +0 | 0.01% | 19,152 |
| 2025-07-10 | 2025-07-08 | 0.840 | 22,800 | +0 | 0.01% | 19,152 |
| 2025-07-09 | 2025-07-07 | 0.890 | 22,800 | +0 | 0.01% | 20,292 |
| 2025-07-08 | 2025-07-04 | 0.900 | 22,800 | +0 | 0.01% | 20,520 |
| 2025-07-07 | 2025-07-03 | 1.010 | 22,800 | +0 | 0.01% | 23,028 |
| 2025-07-04 | 2025-07-02 | 1.150 | 22,800 | +0 | 0.01% | 26,220 |
| 2025-07-03 | 2025-06-30 | 1.150 | 22,800 | +0 | 0.01% | 26,220 |
| 2025-07-02 | 2025-06-27 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-06-30 | 2025-06-26 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-06-27 | 2025-06-25 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-06-26 | 2025-06-24 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-06-25 | 2025-06-23 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-06-24 | 2025-06-20 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-06-23 | 2025-06-19 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-06-20 | 2025-06-18 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-06-19 | 2025-06-17 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-06-18 | 2025-06-16 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-06-17 | 2025-06-13 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-06-16 | 2025-06-12 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-06-13 | 2025-06-11 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-06-12 | 2025-06-10 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-06-11 | 2025-06-09 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-06-10 | 2025-06-06 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-06-09 | 2025-06-05 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-06-06 | 2025-06-04 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-06-05 | 2025-06-03 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-06-04 | 2025-06-02 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-06-03 | 2025-05-30 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-06-02 | 2025-05-29 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-05-30 | 2025-05-28 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-05-29 | 2025-05-27 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-05-28 | 2025-05-26 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-05-27 | 2025-05-23 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-05-26 | 2025-05-22 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-05-23 | 2025-05-21 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-05-22 | 2025-05-20 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-05-21 | 2025-05-19 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-05-20 | 2025-05-16 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-05-19 | 2025-05-15 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-05-16 | 2025-05-14 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-05-15 | 2025-05-13 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-05-14 | 2025-05-12 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-05-13 | 2025-05-09 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-05-12 | 2025-05-08 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-05-09 | 2025-05-07 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-05-08 | 2025-05-06 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-05-07 | 2025-05-02 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-05-06 | 2025-04-30 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-05-02 | 2025-04-29 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-04-30 | 2025-04-28 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-04-29 | 2025-04-25 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-04-28 | 2025-04-24 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-04-25 | 2025-04-23 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-04-24 | 2025-04-22 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-04-23 | 2025-04-17 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-04-22 | 2025-04-16 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-04-17 | 2025-04-15 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-04-16 | 2025-04-14 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-04-15 | 2025-04-11 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-04-14 | 2025-04-10 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-04-11 | 2025-04-09 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-04-10 | 2025-04-08 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-04-09 | 2025-04-07 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-04-08 | 2025-04-03 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-04-07 | 2025-04-02 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-04-03 | 2025-04-01 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-04-02 | 2025-03-31 | 1.750 | 22,800 | +0 | 0.01% | 39,900 |
| 2025-04-01 | 2025-03-28 | 1.720 | 22,800 | +0 | 0.01% | 39,216 |
| 2025-03-31 | 2025-03-27 | 1.670 | 22,800 | +0 | 0.01% | 38,076 |
| 2025-03-28 | 2025-03-26 | 2.000 | 22,800 | +0 | 0.01% | 45,600 |
| 2025-03-27 | 2025-03-25 | 2.320 | 22,800 | +0 | 0.01% | 52,896 |
| 2025-03-26 | 2025-03-24 | 2.220 | 22,800 | +0 | 0.01% | 50,616 |
| 2025-03-25 | 2025-03-21 | 1.870 | 22,800 | +0 | 0.01% | 42,636 |
| 2025-03-24 | 2025-03-20 | 1.680 | 22,800 | +0 | 0.01% | 38,304 |
| 2025-03-21 | 2025-03-19 | 1.500 | 22,800 | +0 | 0.01% | 34,200 |
| 2025-03-20 | 2025-03-18 | 1.460 | 22,800 | +0 | 0.01% | 33,288 |
| 2025-03-19 | 2025-03-17 | 1.450 | 22,800 | +0 | 0.01% | 33,060 |
| 2025-03-18 | 2025-03-14 | 1.450 | 22,800 | +0 | 0.01% | 33,060 |
| 2025-03-17 | 2025-03-13 | 1.400 | 22,800 | +0 | 0.01% | 31,920 |
| 2025-03-14 | 2025-03-12 | 1.350 | 22,800 | +0 | 0.01% | 30,780 |
| 2025-03-13 | 2025-03-11 | 1.280 | 22,800 | +0 | 0.01% | 29,184 |
| 2025-03-12 | 2025-03-10 | 1.350 | 22,800 | +0 | 0.01% | 30,780 |
| 2025-03-11 | 2025-03-07 | 1.300 | 22,800 | +0 | 0.01% | 29,640 |
| 2025-03-10 | 2025-03-06 | 1.260 | 22,800 | +0 | 0.01% | 28,728 |
| 2025-03-07 | 2025-03-05 | 1.260 | 22,800 | +0 | 0.01% | 28,728 |
| 2025-03-06 | 2025-03-04 | 1.380 | 22,800 | +0 | 0.01% | 31,464 |
| 2025-03-05 | 2025-03-03 | 1.400 | 22,800 | +0 | 0.01% | 31,920 |
| 2025-03-04 | 2025-02-28 | 1.250 | 22,800 | +0 | 0.01% | 28,500 |
| 2025-03-03 | 2025-02-27 | 1.290 | 22,800 | +0 | 0.01% | 29,412 |
| 2025-02-28 | 2025-02-26 | 1.250 | 22,800 | +0 | 0.01% | 28,500 |
| 2025-02-27 | 2025-02-25 | 1.250 | 22,800 | +0 | 0.01% | 28,500 |
| 2025-02-26 | 2025-02-24 | 1.200 | 22,800 | +0 | 0.01% | 27,360 |
| 2025-02-25 | 2025-02-21 | 1.200 | 22,800 | +0 | 0.01% | 27,360 |
| 2025-02-24 | 2025-02-20 | 1.210 | 22,800 | +0 | 0.01% | 27,588 |
| 2025-02-21 | 2025-02-19 | 1.240 | 22,800 | +0 | 0.01% | 28,272 |
| 2025-02-20 | 2025-02-18 | 1.210 | 22,800 | +0 | 0.01% | 27,588 |
| 2025-02-19 | 2025-02-17 | 1.350 | 22,800 | +0 | 0.01% | 30,780 |
| 2025-02-18 | 2025-02-14 | 1.350 | 22,800 | +0 | 0.01% | 30,780 |
| 2025-02-17 | 2025-02-13 | 1.310 | 22,800 | +0 | 0.01% | 29,868 |
| 2025-02-14 | 2025-02-12 | 1.320 | 22,800 | +0 | 0.01% | 30,096 |
| 2025-02-13 | 2025-02-11 | 1.330 | 22,800 | +0 | 0.01% | 30,324 |
| 2025-02-12 | 2025-02-10 | 1.260 | 22,800 | +0 | 0.01% | 28,728 |
| 2025-02-11 | 2025-02-07 | 1.400 | 22,800 | +0 | 0.01% | 31,920 |
| 2025-02-10 | 2025-02-06 | 1.130 | 22,800 | +0 | 0.01% | 25,764 |
| 2025-02-07 | 2025-02-05 | 1.170 | 22,800 | +0 | 0.01% | 26,676 |
| 2025-02-06 | 2025-02-04 | 1.170 | 22,800 | +0 | 0.01% | 26,676 |
| 2025-02-05 | 2025-02-03 | 1.160 | 22,800 | +0 | 0.01% | 26,448 |
| 2025-02-04 | 2025-01-28 | 1.150 | 22,800 | +0 | 0.01% | 26,220 |
| 2025-02-03 | 2025-01-24 | 1.050 | 22,800 | +0 | 0.01% | 23,940 |
| 2025-01-27 | 2025-01-23 | 0.980 | 22,800 | +0 | 0.01% | 22,344 |
| 2025-01-24 | 2025-01-22 | 0.930 | 22,800 | +0 | 0.01% | 21,204 |
| 2025-01-23 | 2025-01-21 | 0.820 | 22,800 | +0 | 0.01% | 18,696 |
| 2025-01-22 | 2025-01-20 | 0.750 | 22,800 | +0 | 0.01% | 17,100 |
| 2025-01-21 | 2025-01-17 | 0.710 | 22,800 | +0 | 0.01% | 16,188 |
| 2025-01-20 | 2025-01-16 | 0.700 | 22,800 | +0 | 0.01% | 15,960 |
| 2025-01-17 | 2025-01-15 | 0.700 | 22,800 | +0 | 0.01% | 15,960 |
| 2025-01-16 | 2025-01-14 | 0.740 | 22,800 | +0 | 0.01% | 16,872 |
| 2025-01-15 | 2025-01-13 | 0.750 | 22,800 | +0 | 0.01% | 17,100 |
| 2025-01-14 | 2025-01-10 | 0.750 | 22,800 | +0 | 0.01% | 17,100 |
| 2025-01-13 | 2025-01-09 | 0.750 | 22,800 | +0 | 0.01% | 17,100 |
| 2025-01-10 | 2025-01-08 | 0.750 | 22,800 | +0 | 0.01% | 17,100 |
| 2025-01-09 | 2025-01-07 | 0.750 | 22,800 | +0 | 0.01% | 17,100 |
| 2025-01-08 | 2025-01-06 | 0.740 | 22,800 | +0 | 0.01% | 16,872 |
| 2025-01-07 | 2025-01-03 | 0.810 | 22,800 | +0 | 0.01% | 18,468 |
| 2025-01-06 | 2025-01-02 | 0.810 | 22,800 | +0 | 0.01% | 18,468 |
| 2025-01-03 | 2024-12-31 | 0.810 | 22,800 | +0 | 0.01% | 18,468 |
| 2025-01-02 | 2024-12-27 | 0.810 | 22,800 | +0 | 0.01% | 18,468 |
| 2024-12-30 | 2024-12-24 | 0.810 | 22,800 | +0 | 0.01% | 18,468 |
| 2024-12-27 | 2024-12-20 | 0.800 | 22,800 | +0 | 0.01% | 18,240 |
| 2024-12-23 | 2024-12-19 | 0.780 | 22,800 | +0 | 0.01% | 17,784 |
| 2024-12-20 | 2024-12-18 | 0.830 | 22,800 | +0 | 0.01% | 18,924 |
| 2024-12-19 | 2024-12-17 | 0.710 | 22,800 | +0 | 0.01% | 16,188 |
| 2024-12-18 | 2024-12-16 | 0.710 | 22,800 | +0 | 0.01% | 16,188 |
| 2024-12-17 | 2024-12-13 | 0.700 | 22,800 | +0 | 0.01% | 15,960 |
| 2024-12-16 | 2024-12-12 | 0.700 | 22,800 | +0 | 0.01% | 15,960 |
| 2024-12-13 | 2024-12-11 | 0.700 | 22,800 | +0 | 0.01% | 15,960 |
| 2024-12-12 | 2024-12-10 | 0.700 | 22,800 | +0 | 0.01% | 15,960 |
| 2024-12-11 | 2024-12-09 | 0.700 | 22,800 | +0 | 0.01% | 15,960 |
| 2024-12-10 | 2024-12-06 | 0.650 | 22,800 | +0 | 0.01% | 14,820 |
| 2024-12-09 | 2024-12-05 | 0.810 | 22,800 | +0 | 0.01% | 18,468 |
| 2024-12-06 | 2024-12-04 | 0.910 | 22,800 | +0 | 0.01% | 20,748 |
| 2024-12-05 | 2024-12-03 | 0.880 | 22,800 | +0 | 0.01% | 20,064 |
| 2024-12-04 | 2024-12-02 | 0.790 | 22,800 | +0 | 0.01% | 18,012 |
| 2024-12-03 | 2024-11-29 | 0.690 | 22,800 | +0 | 0.01% | 15,732 |
| 2024-12-02 | 2024-11-28 | 0.600 | 22,800 | +0 | 0.01% | 13,680 |
| 2024-11-29 | 2024-11-27 | 0.550 | 22,800 | +0 | 0.01% | 12,540 |
| 2024-11-28 | 2024-11-26 | 0.510 | 22,800 | +0 | 0.01% | 11,628 |
| 2024-11-27 | 2024-11-25 | 0.430 | 22,800 | +0 | 0.01% | 9,804 |
| 2024-11-26 | 2024-11-22 | 0.425 | 22,800 | +0 | 0.01% | 9,690 |
| 2024-11-25 | 2024-11-21 | 0.360 | 22,800 | +0 | 0.01% | 8,208 |
| 2024-11-22 | 2024-11-20 | 0.310 | 22,800 | +0 | 0.01% | 7,068 |
| 2024-11-21 | 2024-11-19 | 0.290 | 22,800 | +0 | 0.01% | 6,612 |
| 2024-11-20 | 2024-11-18 | 0.300 | 22,800 | +0 | 0.01% | 6,840 |
| 2024-11-19 | 2024-11-15 | 0.300 | 22,800 | +0 | 0.01% | 6,840 |
| 2024-11-18 | 2024-11-14 | 0.300 | 22,800 | +0 | 0.01% | 6,840 |
| 2024-11-15 | 2024-11-13 | 0.300 | 22,800 | +0 | 0.01% | 6,840 |
| 2024-11-14 | 2024-11-12 | 0.300 | 22,800 | +0 | 0.01% | 6,840 |
| 2024-11-13 | 2024-11-11 | 0.300 | 22,800 | +0 | 0.01% | 6,840 |
| 2024-11-12 | 2024-11-08 | 0.300 | 22,800 | +0 | 0.01% | 6,840 |
| 2024-11-11 | 2024-11-07 | 0.300 | 22,800 | +0 | 0.01% | 6,840 |
| 2024-11-08 | 2024-11-06 | 0.300 | 22,800 | +0 | 0.01% | 6,840 |
| 2024-11-07 | 2024-11-05 | 0.300 | 22,800 | +0 | 0.01% | 6,840 |
| 2024-11-06 | 2024-11-04 | 0.300 | 22,800 | +0 | 0.01% | 6,840 |
| 2024-11-05 | 2024-11-01 | 0.300 | 22,800 | +0 | 0.01% | 6,840 |
| 2024-11-04 | 2024-10-31 | 0.300 | 22,800 | +0 | 0.01% | 6,840 |
| 2024-11-01 | 2024-10-30 | 0.300 | 22,800 | +0 | 0.01% | 6,840 |
| 2024-10-31 | 2024-10-29 | 0.300 | 22,800 | +0 | 0.01% | 6,840 |
| 2024-10-30 | 2024-10-28 | 0.295 | 22,800 | +0 | 0.01% | 6,726 |
| 2024-10-29 | 2024-10-25 | 0.320 | 22,800 | +0 | 0.01% | 7,296 |
| 2024-10-28 | 2024-10-24 | 0.320 | 22,800 | +0 | 0.01% | 7,296 |
| 2024-10-25 | 2024-10-23 | 0.245 | 22,800 | +0 | 0.01% | 5,586 |
| 2024-10-24 | 2024-10-22 | 0.230 | 22,800 | +0 | 0.01% | 5,244 |
| 2024-10-23 | 2024-10-21 | 0.220 | 22,800 | +0 | 0.01% | 5,016 |
| 2024-10-22 | 2024-10-18 | 0.245 | 22,800 | +0 | 0.01% | 5,586 |
| 2024-10-21 | 2024-10-17 | 0.260 | 22,800 | +0 | 0.01% | 5,928 |
| 2024-10-18 | 2024-10-16 | 0.260 | 22,800 | +0 | 0.01% | 5,928 |
| 2024-10-17 | 2024-10-15 | 0.260 | 22,800 | +0 | 0.01% | 5,928 |
| 2024-10-16 | 2024-10-14 | 0.260 | 22,800 | +0 | 0.01% | 5,928 |
| 2024-10-15 | 2024-10-10 | 0.260 | 22,800 | +0 | 0.01% | 5,928 |
| 2024-10-14 | 2024-10-09 | 0.260 | 22,800 | +0 | 0.01% | 5,928 |
| 2024-10-10 | 2024-10-08 | 0.260 | 22,800 | +0 | 0.01% | 5,928 |
| 2024-10-09 | 2024-10-07 | 0.255 | 22,800 | +0 | 0.01% | 5,814 |
| 2024-10-08 | 2024-10-04 | 0.255 | 22,800 | +0 | 0.01% | 5,814 |
| 2024-10-07 | 2024-10-03 | 0.250 | 22,800 | +0 | 0.01% | 5,700 |
| 2024-10-04 | 2024-10-02 | 0.295 | 22,800 | +0 | 0.01% | 6,726 |
| 2024-10-03 | 2024-09-30 | 0.300 | 22,800 | +0 | 0.01% | 6,840 |
| 2024-10-02 | 2024-09-27 | 0.260 | 22,800 | +0 | 0.01% | 5,928 |
| 2024-09-30 | 2024-09-26 | 0.206 | 22,800 | -16,000 | 0.01% | 4,697 |
| 2024-07-15 | 2024-07-11 | 0.218 | 38,800 | +6,467 | 0.03% | 8,474 |
| 2024-07-09 | 2024-07-05 | 0.175 | 32,333 | -14,227 | 0.03% | 5,658 |
| 2020-07-13 | 2020-07-09 | 0.267 | 46,560 | -24,000 | 0.03% | 12,416 |
| 2020-06-23 | 2020-06-19 | 0.250 | 70,560 | +24,000 | 0.05% | 17,640 |
| 2018-10-15 | 2018-10-11 | 1.642 | 46,560 | -12,000 | 0.03% | 76,436 |
| 2018-04-30 | 2018-04-26 | 1.150 | 58,560 | -12,600 | 0.04% | 67,344 |
| 2018-04-12 | 2018-04-10 | 2.025 | 71,160 | -7,200 | 0.05% | 144,099 |
| 2018-01-09 | 2018-01-05 | 1.142 | 78,360 | -28,800 | 0.06% | 89,461 |
| 2017-11-13 | 2017-11-09 | 1.175 | 107,160 | +12,000 | 0.08% | 125,913 |
| 2017-11-03 | 2017-11-01 | 1.217 | 95,160 | -99,480 | 0.07% | 115,778 |
| 2017-10-27 | 2017-10-25 | 1.142 | 194,640 | +7,200 | 0.15% | 222,214 |
| 2016-12-05 | 2016-12-01 | 1.158 | 187,440 | -16,800 | 0.17% | 217,118 |
| 2016-08-16 | 2016-08-12 | 1.575 | 204,240 | +24,000 | 0.19% | 321,678 |
| 2016-07-29 | 2016-07-27 | 1.708 | 180,240 | -60,000 | 0.20% | 307,910 |
| 2016-07-15 | 2016-07-13 | 1.458 | 240,240 | +36,000 | 0.26% | 350,350 |
| 2016-07-14 | 2016-07-12 | 1.417 | 204,240 | +36,000 | 0.23% | 289,340 |
| 2016-05-17 | 2016-05-13 | 2.083 | 168,240 | +55,920 | 0.19% | 350,500 |
| 2016-04-20 | 2016-04-18 | 2.167 | 112,320 | -3,600 | 0.19% | 243,360 |
| 2016-04-15 | 2016-04-13 | 2.127 | 115,920 | -4,458 | 0.19% | 246,509 |
| 2016-03-29 | 2016-03-23 | 2.086 | 120,378 | -7,477 | 0.19% | 251,159 |
| 2015-11-10 | 2015-11-06 | 8.988 | 127,855 | -6,231 | 0.24% | 1,149,117 |
| 2015-10-22 | 2015-10-19 | 8.667 | 134,086 | -2,991 | 0.26% | 1,162,079 |
| 2015-10-09 | 2015-10-07 | 7.222 | 137,077 | -24,923 | 0.26% | 990,001 |
| 2015-10-06 | 2015-10-02 | 6.660 | 162,000 | -2,492 | 0.31% | 1,079,000 |
| 2015-10-02 | 2015-09-29 | 6.500 | 164,492 | -5,733 | 0.31% | 1,069,198 |
| 2015-09-10 | 2015-09-08 | 6.660 | 170,225 | +12,462 | 0.33% | 1,133,783 |
| 2015-08-28 | 2015-08-26 | 6.741 | 157,763 | +1,246 | 0.30% | 1,063,439 |
| 2015-08-26 | 2015-08-24 | 6.821 | 156,517 | -12,461 | 0.30% | 1,067,601 |
| 2015-08-04 | 2015-07-31 | 11.154 | 168,978 | +3,738 | 0.32% | 1,884,835 |
| 2015-07-27 | 2015-07-23 | 13.000 | 165,240 | -1,246 | 0.32% | 2,148,120 |
| 2015-07-16 | 2015-07-14 | 14.846 | 166,486 | -6,231 | 0.32% | 2,471,598 |
| 2015-07-15 | 2015-07-13 | 15.247 | 172,717 | +3,739 | 0.33% | 2,633,401 |
| 2015-07-14 | 2015-07-10 | 11.636 | 168,978 | +36,886 | 0.32% | 1,966,195 |
| 2015-07-13 | 2015-07-09 | 9.870 | 132,092 | +16,200 | 0.25% | 1,303,797 |
| 2015-07-10 | 2015-07-08 | 6.179 | 115,892 | +1,994 | 0.22% | 716,098 |
| 2015-07-09 | 2015-07-07 | 8.426 | 113,898 | +498 | 0.22% | 959,696 |
| 2015-07-08 | 2015-07-06 | 10.673 | 113,400 | -1,246 | 0.22% | 1,210,300 |
| 2015-07-06 | 2015-07-02 | 17.815 | 114,646 | -9,969 | 0.22% | 2,042,397 |
| 2015-07-03 | 2015-06-30 | 19.901 | 124,615 | +12,461 | 0.24% | 2,479,992 |
| 2015-07-02 | 2015-06-29 | 19.660 | 112,154 | -2,492 | 0.21% | 2,205,003 |
| 2015-06-30 | 2015-06-26 | 22.469 | 114,646 | -1,246 | 0.22% | 2,575,997 |
| 2015-06-19 | 2015-06-17 | 22.469 | 115,892 | -6,231 | 0.22% | 2,603,993 |
| 2015-06-18 | 2015-06-16 | 24.074 | 122,123 | -17,695 | 0.23% | 2,939,998 |
| 2015-06-17 | 2015-06-15 | 23.673 | 139,818 | +20,935 | 0.27% | 3,309,889 |
| 2015-06-16 | 2015-06-12 | 23.272 | 118,883 | -14,954 | 0.23% | 2,766,598 |
| 2015-06-15 | 2015-06-11 | 23.673 | 133,837 | -21,932 | 0.26% | 3,168,302 |
| 2015-06-11 | 2015-06-09 | 21.667 | 155,769 | +11,464 | 0.30% | 3,374,995 |
| 2015-05-27 | 2015-05-22 | 12.759 | 144,305 | +37,883 | 0.28% | 1,841,225 |
| 2015-05-26 | 2015-05-21 | 13.000 | 106,422 | -124,615 | 0.20% | 1,383,486 |
| 2015-05-22 | 2015-05-20 | 12.759 | 231,037 | +997 | 0.44% | 2,947,861 |
| 2015-05-21 | 2015-05-19 | 12.358 | 230,040 | +23,428 | 0.44% | 2,842,840 |
| 2015-05-15 | 2015-05-13 | 12.037 | 206,612 | +2,492 | 0.39% | 2,486,996 |
| 2015-05-14 | 2015-05-12 | 11.877 | 204,120 | +32,151 | 0.39% | 2,424,240 |
| 2015-05-13 | 2015-05-11 | 10.432 | 171,969 | +1,246 | 0.33% | 1,793,998 |
| 2015-05-12 | 2015-05-08 | 10.031 | 170,723 | +137,077 | 0.33% | 1,712,499 |
| 2015-05-11 | 2015-05-07 | 9.630 | 33,646 | +1,246 | 0.06% | 323,999 |
| 2015-05-08 | 2015-05-06 | 9.870 | 32,400 | +9,969 | 0.06% | 319,800 |
| 2015-03-12 | 2015-03-10 | 10.512 | 22,431 | -22,431 | 0.05% | 235,802 |
| 2015-01-19 | 2015-01-15 | 10.191 | 44,862 | +7,477 | 0.10% | 457,205 |
| 2015-01-07 | 2015-01-05 | 11.368 | 37,385 | -7,477 | 0.10% | 425,004 |
| 2014-12-10 | 2014-12-08 | 11.235 | 44,862 | +1,496 | 0.10% | 504,005 |
| 2014-12-02 | 2014-11-28 | 10.967 | 43,366 | -4,486 | 0.10% | 475,598 |
| 2014-11-27 | 2014-11-25 | 9.897 | 47,852 | -2,991 | 0.11% | 473,597 |
| 2014-11-24 | 2014-11-20 | 9.763 | 50,843 | +28,412 | 0.12% | 496,399 |
| 2014-10-23 | 2014-10-21 | 10.165 | 22,431 | +13,459 | 0.05% | 228,002 |
| 2014-09-30 | 2014-09-26 | 10.700 | 8,972 | -2,991 | 0.02% | 95,997 |
| 2014-09-26 | 2014-09-24 | 10.432 | 11,963 | +4,486 | 0.03% | 124,799 |
| 2014-08-21 | 2014-08-19 | 11.368 | 7,477 | -5,981 | 0.02% | 85,001 |
| 2013-08-01 | 2013-07-30 | 4.815 | 13,458 | +5,981 | 0.04% | 64,798 |
| 2013-01-23 | 2013-01-21 | 7,477 | -2,022 | 0.10% | ||
| 2013-01-22 | 2013-01-18 | 9,499 | -9,500 | 0.05% | ||
| 2008-07-03 | 2008-06-30 | 18,999 | -950 | 0.10% | ||
| 2007-06-26 | 2007-06-22 | 19,949 | 0.11% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy