History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 6,400 | +0 | 0.00% | 5,120 |
| 2025-10-13 | 2025-10-09 | 0.770 | 6,400 | +0 | 0.00% | 4,928 |
| 2025-10-10 | 2025-10-08 | 0.770 | 6,400 | +0 | 0.00% | 4,928 |
| 2025-10-09 | 2025-10-06 | 0.770 | 6,400 | +0 | 0.00% | 4,928 |
| 2025-10-08 | 2025-10-03 | 0.770 | 6,400 | +0 | 0.00% | 4,928 |
| 2025-10-06 | 2025-10-02 | 0.770 | 6,400 | +0 | 0.00% | 4,928 |
| 2025-10-03 | 2025-09-30 | 0.770 | 6,400 | +0 | 0.00% | 4,928 |
| 2025-10-02 | 2025-09-29 | 0.770 | 6,400 | +0 | 0.00% | 4,928 |
| 2025-09-30 | 2025-09-26 | 0.770 | 6,400 | +0 | 0.00% | 4,928 |
| 2025-09-29 | 2025-09-25 | 0.810 | 6,400 | +0 | 0.00% | 5,184 |
| 2025-09-26 | 2025-09-24 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2025-09-25 | 2025-09-23 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2025-09-22 | 2025-09-18 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2025-09-19 | 2025-09-17 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2025-09-17 | 2025-09-15 | 0.780 | 6,400 | +0 | 0.00% | 4,992 |
| 2025-09-16 | 2025-09-12 | 0.790 | 6,400 | +0 | 0.00% | 5,056 |
| 2025-09-15 | 2025-09-11 | 0.800 | 6,400 | +0 | 0.00% | 5,120 |
| 2025-09-12 | 2025-09-10 | 0.800 | 6,400 | +0 | 0.00% | 5,120 |
| 2025-09-11 | 2025-09-09 | 0.830 | 6,400 | +0 | 0.00% | 5,312 |
| 2025-09-10 | 2025-09-08 | 0.830 | 6,400 | +0 | 0.00% | 5,312 |
| 2025-09-09 | 2025-09-05 | 0.800 | 6,400 | +0 | 0.00% | 5,120 |
| 2025-09-08 | 2025-09-04 | 0.800 | 6,400 | +0 | 0.00% | 5,120 |
| 2025-09-05 | 2025-09-03 | 0.860 | 6,400 | +0 | 0.00% | 5,504 |
| 2025-09-04 | 2025-09-02 | 0.880 | 6,400 | +0 | 0.00% | 5,632 |
| 2025-09-03 | 2025-09-01 | 0.880 | 6,400 | +0 | 0.00% | 5,632 |
| 2025-09-02 | 2025-08-29 | 0.730 | 6,400 | +0 | 0.00% | 4,672 |
| 2025-09-01 | 2025-08-28 | 0.790 | 6,400 | +0 | 0.00% | 5,056 |
| 2025-08-29 | 2025-08-27 | 0.800 | 6,400 | +0 | 0.00% | 5,120 |
| 2025-08-28 | 2025-08-26 | 0.660 | 6,400 | +0 | 0.00% | 4,224 |
| 2025-08-27 | 2025-08-25 | 0.660 | 6,400 | +0 | 0.00% | 4,224 |
| 2025-08-26 | 2025-08-22 | 0.680 | 6,400 | +0 | 0.00% | 4,352 |
| 2025-08-25 | 2025-08-21 | 0.680 | 6,400 | +0 | 0.00% | 4,352 |
| 2025-08-22 | 2025-08-20 | 0.680 | 6,400 | +0 | 0.00% | 4,352 |
| 2025-08-21 | 2025-08-19 | 0.680 | 6,400 | +0 | 0.00% | 4,352 |
| 2025-08-20 | 2025-08-18 | 0.640 | 6,400 | +0 | 0.00% | 4,096 |
| 2025-08-19 | 2025-08-15 | 0.660 | 6,400 | +0 | 0.00% | 4,224 |
| 2025-08-18 | 2025-08-14 | 0.730 | 6,400 | +0 | 0.00% | 4,672 |
| 2025-08-15 | 2025-08-13 | 0.730 | 6,400 | +0 | 0.00% | 4,672 |
| 2025-08-14 | 2025-08-12 | 0.730 | 6,400 | +0 | 0.00% | 4,672 |
| 2025-08-13 | 2025-08-11 | 0.730 | 6,400 | +0 | 0.00% | 4,672 |
| 2025-08-12 | 2025-08-08 | 0.730 | 6,400 | +0 | 0.00% | 4,672 |
| 2025-08-11 | 2025-08-07 | 0.730 | 6,400 | +0 | 0.00% | 4,672 |
| 2025-08-08 | 2025-08-06 | 0.730 | 6,400 | +0 | 0.00% | 4,672 |
| 2025-08-07 | 2025-08-05 | 0.730 | 6,400 | +0 | 0.00% | 4,672 |
| 2025-08-06 | 2025-08-04 | 0.730 | 6,400 | +0 | 0.00% | 4,672 |
| 2025-08-05 | 2025-08-01 | 0.730 | 6,400 | +0 | 0.00% | 4,672 |
| 2025-08-04 | 2025-07-31 | 0.730 | 6,400 | +0 | 0.00% | 4,672 |
| 2025-08-01 | 2025-07-30 | 0.880 | 6,400 | +0 | 0.00% | 5,632 |
| 2025-07-31 | 2025-07-29 | 0.930 | 6,400 | +0 | 0.00% | 5,952 |
| 2025-07-30 | 2025-07-28 | 0.930 | 6,400 | +0 | 0.00% | 5,952 |
| 2025-07-29 | 2025-07-25 | 0.930 | 6,400 | +0 | 0.00% | 5,952 |
| 2025-07-28 | 2025-07-24 | 0.930 | 6,400 | +0 | 0.00% | 5,952 |
| 2025-07-25 | 2025-07-23 | 0.930 | 6,400 | +0 | 0.00% | 5,952 |
| 2025-07-24 | 2025-07-22 | 0.930 | 6,400 | +0 | 0.00% | 5,952 |
| 2025-07-23 | 2025-07-21 | 0.930 | 6,400 | +0 | 0.00% | 5,952 |
| 2025-07-22 | 2025-07-18 | 0.930 | 6,400 | +0 | 0.00% | 5,952 |
| 2025-07-21 | 2025-07-17 | 0.950 | 6,400 | +0 | 0.00% | 6,080 |
| 2025-07-18 | 2025-07-16 | 0.970 | 6,400 | +0 | 0.00% | 6,208 |
| 2025-07-17 | 2025-07-15 | 0.970 | 6,400 | +0 | 0.00% | 6,208 |
| 2025-07-16 | 2025-07-14 | 0.980 | 6,400 | +0 | 0.00% | 6,272 |
| 2025-07-15 | 2025-07-11 | 0.860 | 6,400 | +0 | 0.00% | 5,504 |
| 2025-07-14 | 2025-07-10 | 0.830 | 6,400 | +0 | 0.00% | 5,312 |
| 2025-07-11 | 2025-07-09 | 0.840 | 6,400 | +0 | 0.00% | 5,376 |
| 2025-07-10 | 2025-07-08 | 0.840 | 6,400 | +0 | 0.00% | 5,376 |
| 2025-07-09 | 2025-07-07 | 0.890 | 6,400 | +0 | 0.00% | 5,696 |
| 2025-07-08 | 2025-07-04 | 0.900 | 6,400 | +0 | 0.00% | 5,760 |
| 2025-07-07 | 2025-07-03 | 1.010 | 6,400 | +0 | 0.00% | 6,464 |
| 2025-07-04 | 2025-07-02 | 1.150 | 6,400 | +0 | 0.00% | 7,360 |
| 2025-07-03 | 2025-06-30 | 1.150 | 6,400 | +0 | 0.00% | 7,360 |
| 2025-07-02 | 2025-06-27 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-06-30 | 2025-06-26 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-06-27 | 2025-06-25 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-06-26 | 2025-06-24 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-06-25 | 2025-06-23 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-06-24 | 2025-06-20 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-06-23 | 2025-06-19 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-06-20 | 2025-06-18 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-06-19 | 2025-06-17 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-06-18 | 2025-06-16 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-06-17 | 2025-06-13 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-06-16 | 2025-06-12 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-06-13 | 2025-06-11 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-06-12 | 2025-06-10 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-06-11 | 2025-06-09 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-06-10 | 2025-06-06 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-06-09 | 2025-06-05 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-06-06 | 2025-06-04 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-06-05 | 2025-06-03 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-06-04 | 2025-06-02 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-06-03 | 2025-05-30 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-06-02 | 2025-05-29 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-05-30 | 2025-05-28 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-05-29 | 2025-05-27 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-05-28 | 2025-05-26 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-05-27 | 2025-05-23 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-05-26 | 2025-05-22 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-05-23 | 2025-05-21 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-05-22 | 2025-05-20 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-05-21 | 2025-05-19 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-05-20 | 2025-05-16 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-05-19 | 2025-05-15 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-05-16 | 2025-05-14 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-05-15 | 2025-05-13 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-05-14 | 2025-05-12 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-05-13 | 2025-05-09 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-05-12 | 2025-05-08 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-05-09 | 2025-05-07 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-05-08 | 2025-05-06 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-05-07 | 2025-05-02 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-05-06 | 2025-04-30 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-05-02 | 2025-04-29 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-04-30 | 2025-04-28 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-04-29 | 2025-04-25 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-04-28 | 2025-04-24 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-04-25 | 2025-04-23 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-04-24 | 2025-04-22 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-04-23 | 2025-04-17 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-04-22 | 2025-04-16 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-04-17 | 2025-04-15 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-04-16 | 2025-04-14 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-04-15 | 2025-04-11 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-04-14 | 2025-04-10 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-04-11 | 2025-04-09 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-04-10 | 2025-04-08 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-04-09 | 2025-04-07 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-04-08 | 2025-04-03 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-04-07 | 2025-04-02 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-04-03 | 2025-04-01 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-04-02 | 2025-03-31 | 1.750 | 6,400 | +0 | 0.00% | 11,200 |
| 2025-04-01 | 2025-03-28 | 1.720 | 6,400 | +0 | 0.00% | 11,008 |
| 2025-03-31 | 2025-03-27 | 1.670 | 6,400 | +0 | 0.00% | 10,688 |
| 2025-03-28 | 2025-03-26 | 2.000 | 6,400 | +0 | 0.00% | 12,800 |
| 2025-03-27 | 2025-03-25 | 2.320 | 6,400 | +0 | 0.00% | 14,848 |
| 2025-03-26 | 2025-03-24 | 2.220 | 6,400 | +0 | 0.00% | 14,208 |
| 2025-03-25 | 2025-03-21 | 1.870 | 6,400 | +0 | 0.00% | 11,968 |
| 2025-03-24 | 2025-03-20 | 1.680 | 6,400 | +0 | 0.00% | 10,752 |
| 2025-03-21 | 2025-03-19 | 1.500 | 6,400 | +0 | 0.00% | 9,600 |
| 2025-03-20 | 2025-03-18 | 1.460 | 6,400 | +0 | 0.00% | 9,344 |
| 2025-03-19 | 2025-03-17 | 1.450 | 6,400 | +0 | 0.00% | 9,280 |
| 2025-03-18 | 2025-03-14 | 1.450 | 6,400 | +0 | 0.00% | 9,280 |
| 2025-03-17 | 2025-03-13 | 1.400 | 6,400 | +0 | 0.00% | 8,960 |
| 2025-03-14 | 2025-03-12 | 1.350 | 6,400 | +0 | 0.00% | 8,640 |
| 2025-03-13 | 2025-03-11 | 1.280 | 6,400 | +0 | 0.00% | 8,192 |
| 2025-03-12 | 2025-03-10 | 1.350 | 6,400 | +0 | 0.00% | 8,640 |
| 2025-03-11 | 2025-03-07 | 1.300 | 6,400 | +0 | 0.00% | 8,320 |
| 2025-03-10 | 2025-03-06 | 1.260 | 6,400 | +0 | 0.00% | 8,064 |
| 2025-03-07 | 2025-03-05 | 1.260 | 6,400 | +0 | 0.00% | 8,064 |
| 2025-03-06 | 2025-03-04 | 1.380 | 6,400 | +0 | 0.00% | 8,832 |
| 2025-03-05 | 2025-03-03 | 1.400 | 6,400 | +0 | 0.00% | 8,960 |
| 2025-03-04 | 2025-02-28 | 1.250 | 6,400 | +0 | 0.00% | 8,000 |
| 2025-03-03 | 2025-02-27 | 1.290 | 6,400 | +0 | 0.00% | 8,256 |
| 2025-02-28 | 2025-02-26 | 1.250 | 6,400 | +0 | 0.00% | 8,000 |
| 2025-02-27 | 2025-02-25 | 1.250 | 6,400 | +0 | 0.00% | 8,000 |
| 2025-02-26 | 2025-02-24 | 1.200 | 6,400 | +0 | 0.00% | 7,680 |
| 2025-02-25 | 2025-02-21 | 1.200 | 6,400 | +0 | 0.00% | 7,680 |
| 2025-02-24 | 2025-02-20 | 1.210 | 6,400 | +0 | 0.00% | 7,744 |
| 2025-02-21 | 2025-02-19 | 1.240 | 6,400 | +0 | 0.00% | 7,936 |
| 2025-02-20 | 2025-02-18 | 1.210 | 6,400 | +0 | 0.00% | 7,744 |
| 2025-02-19 | 2025-02-17 | 1.350 | 6,400 | +0 | 0.00% | 8,640 |
| 2025-02-18 | 2025-02-14 | 1.350 | 6,400 | +0 | 0.00% | 8,640 |
| 2025-02-17 | 2025-02-13 | 1.310 | 6,400 | +0 | 0.00% | 8,384 |
| 2025-02-14 | 2025-02-12 | 1.320 | 6,400 | +0 | 0.00% | 8,448 |
| 2025-02-13 | 2025-02-11 | 1.330 | 6,400 | +0 | 0.00% | 8,512 |
| 2025-02-12 | 2025-02-10 | 1.260 | 6,400 | +0 | 0.00% | 8,064 |
| 2025-02-11 | 2025-02-07 | 1.400 | 6,400 | +0 | 0.00% | 8,960 |
| 2025-02-10 | 2025-02-06 | 1.130 | 6,400 | +0 | 0.00% | 7,232 |
| 2025-02-07 | 2025-02-05 | 1.170 | 6,400 | +0 | 0.00% | 7,488 |
| 2025-02-06 | 2025-02-04 | 1.170 | 6,400 | +0 | 0.00% | 7,488 |
| 2025-02-05 | 2025-02-03 | 1.160 | 6,400 | +0 | 0.00% | 7,424 |
| 2025-02-04 | 2025-01-28 | 1.150 | 6,400 | +0 | 0.00% | 7,360 |
| 2025-02-03 | 2025-01-24 | 1.050 | 6,400 | +0 | 0.00% | 6,720 |
| 2025-01-27 | 2025-01-23 | 0.980 | 6,400 | +0 | 0.00% | 6,272 |
| 2025-01-24 | 2025-01-22 | 0.930 | 6,400 | +0 | 0.00% | 5,952 |
| 2025-01-23 | 2025-01-21 | 0.820 | 6,400 | +0 | 0.00% | 5,248 |
| 2025-01-22 | 2025-01-20 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2025-01-21 | 2025-01-17 | 0.710 | 6,400 | +0 | 0.00% | 4,544 |
| 2025-01-20 | 2025-01-16 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2025-01-17 | 2025-01-15 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2025-01-16 | 2025-01-14 | 0.740 | 6,400 | +0 | 0.00% | 4,736 |
| 2025-01-15 | 2025-01-13 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2025-01-14 | 2025-01-10 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2025-01-13 | 2025-01-09 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2025-01-10 | 2025-01-08 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2025-01-09 | 2025-01-07 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2025-01-08 | 2025-01-06 | 0.740 | 6,400 | +0 | 0.00% | 4,736 |
| 2025-01-07 | 2025-01-03 | 0.810 | 6,400 | +0 | 0.00% | 5,184 |
| 2025-01-06 | 2025-01-02 | 0.810 | 6,400 | +0 | 0.00% | 5,184 |
| 2025-01-03 | 2024-12-31 | 0.810 | 6,400 | +0 | 0.00% | 5,184 |
| 2025-01-02 | 2024-12-27 | 0.810 | 6,400 | +0 | 0.00% | 5,184 |
| 2024-12-30 | 2024-12-24 | 0.810 | 6,400 | +0 | 0.00% | 5,184 |
| 2024-12-27 | 2024-12-20 | 0.800 | 6,400 | +0 | 0.00% | 5,120 |
| 2024-12-23 | 2024-12-19 | 0.780 | 6,400 | +0 | 0.00% | 4,992 |
| 2024-12-20 | 2024-12-18 | 0.830 | 6,400 | +0 | 0.00% | 5,312 |
| 2024-12-19 | 2024-12-17 | 0.710 | 6,400 | +0 | 0.00% | 4,544 |
| 2024-12-18 | 2024-12-16 | 0.710 | 6,400 | +0 | 0.00% | 4,544 |
| 2024-12-17 | 2024-12-13 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2024-12-16 | 2024-12-12 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2024-12-13 | 2024-12-11 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2024-12-12 | 2024-12-10 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2024-12-11 | 2024-12-09 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2024-12-10 | 2024-12-06 | 0.650 | 6,400 | +0 | 0.00% | 4,160 |
| 2024-12-09 | 2024-12-05 | 0.810 | 6,400 | +0 | 0.00% | 5,184 |
| 2024-12-06 | 2024-12-04 | 0.910 | 6,400 | +0 | 0.00% | 5,824 |
| 2024-12-05 | 2024-12-03 | 0.880 | 6,400 | +0 | 0.00% | 5,632 |
| 2024-12-04 | 2024-12-02 | 0.790 | 6,400 | +0 | 0.00% | 5,056 |
| 2024-12-03 | 2024-11-29 | 0.690 | 6,400 | +0 | 0.00% | 4,416 |
| 2024-12-02 | 2024-11-28 | 0.600 | 6,400 | +0 | 0.00% | 3,840 |
| 2024-11-29 | 2024-11-27 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2024-11-28 | 2024-11-26 | 0.510 | 6,400 | +0 | 0.00% | 3,264 |
| 2024-11-27 | 2024-11-25 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-11-26 | 2024-11-22 | 0.425 | 6,400 | +0 | 0.00% | 2,720 |
| 2024-11-25 | 2024-11-21 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2024-11-22 | 2024-11-20 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2024-11-21 | 2024-11-19 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2024-11-20 | 2024-11-18 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2024-11-19 | 2024-11-15 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2024-11-18 | 2024-11-14 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2024-11-15 | 2024-11-13 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2024-11-13 | 2024-11-11 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2024-11-12 | 2024-11-08 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2024-11-11 | 2024-11-07 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2024-11-08 | 2024-11-06 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2024-11-07 | 2024-11-05 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2024-11-06 | 2024-11-04 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2024-11-05 | 2024-11-01 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2024-11-04 | 2024-10-31 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2024-11-01 | 2024-10-30 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2024-10-31 | 2024-10-29 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2024-10-30 | 2024-10-28 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2024-10-29 | 2024-10-25 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2024-10-28 | 2024-10-24 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2024-10-25 | 2024-10-23 | 0.245 | 6,400 | +0 | 0.00% | 1,568 |
| 2024-10-24 | 2024-10-22 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2024-10-23 | 2024-10-21 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-10-22 | 2024-10-18 | 0.245 | 6,400 | +0 | 0.00% | 1,568 |
| 2024-10-21 | 2024-10-17 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2024-10-18 | 2024-10-16 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2024-10-17 | 2024-10-15 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2024-10-16 | 2024-10-14 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2024-10-15 | 2024-10-10 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2024-10-14 | 2024-10-09 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2024-10-10 | 2024-10-08 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2024-10-09 | 2024-10-07 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2024-10-08 | 2024-10-04 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2024-10-07 | 2024-10-03 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2024-10-04 | 2024-10-02 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2024-10-03 | 2024-09-30 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2024-10-02 | 2024-09-27 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2024-09-30 | 2024-09-26 | 0.206 | 6,400 | +0 | 0.00% | 1,318 |
| 2024-09-27 | 2024-09-25 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-09-26 | 2024-09-24 | 0.168 | 6,400 | +0 | 0.00% | 1,075 |
| 2024-09-25 | 2024-09-23 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2024-09-24 | 2024-09-20 | 0.148 | 6,400 | +0 | 0.00% | 947 |
| 2024-09-23 | 2024-09-19 | 0.148 | 6,400 | +0 | 0.00% | 947 |
| 2024-09-20 | 2024-09-17 | 0.146 | 6,400 | +0 | 0.00% | 934 |
| 2024-09-19 | 2024-09-16 | 0.146 | 6,400 | +0 | 0.00% | 934 |
| 2024-09-17 | 2024-09-13 | 0.156 | 6,400 | +0 | 0.00% | 998 |
| 2024-09-16 | 2024-09-12 | 0.151 | 6,400 | +0 | 0.00% | 966 |
| 2024-09-13 | 2024-09-11 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2024-09-12 | 2024-09-10 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2024-09-11 | 2024-09-09 | 0.162 | 6,400 | +0 | 0.00% | 1,037 |
| 2024-09-10 | 2024-09-05 | 0.189 | 6,400 | +0 | 0.00% | 1,210 |
| 2024-09-09 | 2024-09-04 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2024-09-05 | 2024-09-03 | 0.188 | 6,400 | +0 | 0.00% | 1,203 |
| 2024-09-04 | 2024-09-02 | 0.188 | 6,400 | +0 | 0.00% | 1,203 |
| 2024-09-03 | 2024-08-30 | 0.188 | 6,400 | +0 | 0.00% | 1,203 |
| 2024-09-02 | 2024-08-29 | 0.185 | 6,400 | +0 | 0.00% | 1,184 |
| 2024-08-30 | 2024-08-28 | 0.185 | 6,400 | +0 | 0.00% | 1,184 |
| 2024-08-29 | 2024-08-27 | 0.178 | 6,400 | +0 | 0.00% | 1,139 |
| 2024-08-28 | 2024-08-26 | 0.175 | 6,400 | +0 | 0.00% | 1,120 |
| 2024-08-27 | 2024-08-23 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2024-08-26 | 2024-08-22 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2024-08-23 | 2024-08-21 | 0.164 | 6,400 | +0 | 0.00% | 1,050 |
| 2024-08-22 | 2024-08-20 | 0.151 | 6,400 | +0 | 0.00% | 966 |
| 2024-08-21 | 2024-08-19 | 0.133 | 6,400 | +0 | 0.00% | 851 |
| 2024-08-20 | 2024-08-16 | 0.134 | 6,400 | +0 | 0.00% | 858 |
| 2024-08-19 | 2024-08-15 | 0.141 | 6,400 | +0 | 0.00% | 902 |
| 2024-08-16 | 2024-08-14 | 0.138 | 6,400 | +0 | 0.00% | 883 |
| 2024-08-15 | 2024-08-13 | 0.138 | 6,400 | +0 | 0.00% | 883 |
| 2024-08-14 | 2024-08-12 | 0.138 | 6,400 | +0 | 0.01% | 883 |
| 2024-08-13 | 2024-08-09 | 0.138 | 6,400 | +0 | 0.01% | 883 |
| 2024-08-12 | 2024-08-08 | 0.144 | 6,400 | +0 | 0.01% | 922 |
| 2024-08-09 | 2024-08-07 | 0.150 | 6,400 | +0 | 0.01% | 960 |
| 2024-08-08 | 2024-08-06 | 0.145 | 6,400 | +0 | 0.01% | 928 |
| 2024-08-07 | 2024-08-05 | 0.145 | 6,400 | +0 | 0.01% | 928 |
| 2024-08-06 | 2024-08-02 | 0.145 | 6,400 | +0 | 0.01% | 928 |
| 2024-08-05 | 2024-08-01 | 0.122 | 6,400 | +0 | 0.01% | 781 |
| 2024-08-02 | 2024-07-31 | 0.128 | 6,400 | +0 | 0.01% | 819 |
| 2024-08-01 | 2024-07-30 | 0.124 | 6,400 | +0 | 0.01% | 794 |
| 2024-07-31 | 2024-07-29 | 0.140 | 6,400 | +0 | 0.01% | 896 |
| 2024-07-30 | 2024-07-26 | 0.145 | 6,400 | +0 | 0.01% | 928 |
| 2024-07-29 | 2024-07-25 | 0.165 | 6,400 | +0 | 0.01% | 1,056 |
| 2024-07-26 | 2024-07-24 | 0.165 | 6,400 | +0 | 0.01% | 1,056 |
| 2024-07-25 | 2024-07-23 | 0.155 | 6,400 | +0 | 0.01% | 992 |
| 2024-07-24 | 2024-07-22 | 0.155 | 6,400 | +0 | 0.01% | 992 |
| 2024-07-23 | 2024-07-19 | 0.135 | 6,400 | +0 | 0.01% | 864 |
| 2024-07-22 | 2024-07-18 | 0.135 | 6,400 | +0 | 0.01% | 864 |
| 2024-07-19 | 2024-07-17 | 0.135 | 6,400 | +0 | 0.01% | 864 |
| 2024-07-18 | 2024-07-16 | 0.154 | 6,400 | +0 | 0.01% | 986 |
| 2024-07-17 | 2024-07-15 | 0.140 | 6,400 | +0 | 0.01% | 896 |
| 2024-07-16 | 2024-07-12 | 0.192 | 6,400 | +0 | 0.01% | 1,229 |
| 2024-07-15 | 2024-07-11 | 0.218 | 6,400 | +1,067 | 0.01% | 1,398 |
| 2024-07-12 | 2024-07-10 | 0.264 | 5,333 | +0 | 0.01% | 1,408 |
| 2024-07-11 | 2024-07-09 | 0.264 | 5,333 | +0 | 0.01% | 1,408 |
| 2024-07-09 | 2024-07-05 | 0.175 | 5,333 | -2,347 | 0.01% | 933 |
| 2018-05-16 | 2018-05-14 | 1.258 | 7,680 | -12,000 | 0.01% | 9,664 |
| 2018-05-11 | 2018-05-09 | 0.975 | 19,680 | +12,000 | 0.01% | 19,188 |
| 2018-05-07 | 2018-05-03 | 1.008 | 7,680 | -12,000 | 0.01% | 7,744 |
| 2018-05-04 | 2018-05-02 | 0.992 | 19,680 | +12,000 | 0.01% | 19,516 |
| 2018-04-24 | 2018-04-20 | 2.667 | 7,680 | -12,000 | 0.01% | 20,480 |
| 2018-04-23 | 2018-04-19 | 2.500 | 19,680 | +12,000 | 0.02% | 49,200 |
| 2018-04-18 | 2018-04-16 | 2.250 | 7,680 | -14,400 | 0.01% | 17,280 |
| 2018-04-17 | 2018-04-13 | 2.208 | 22,080 | +4,800 | 0.02% | 48,760 |
| 2018-04-16 | 2018-04-12 | 2.125 | 17,280 | -4,800 | 0.01% | 36,720 |
| 2018-04-13 | 2018-04-11 | 2.083 | 22,080 | +14,400 | 0.02% | 46,000 |
| 2018-04-11 | 2018-04-09 | 1.700 | 7,680 | -19,200 | 0.01% | 13,056 |
| 2018-04-10 | 2018-04-06 | 1.667 | 26,880 | +9,600 | 0.02% | 44,800 |
| 2018-04-09 | 2018-04-04 | 1.742 | 17,280 | -9,600 | 0.01% | 30,096 |
| 2018-04-06 | 2018-04-03 | 1.758 | 26,880 | +7,200 | 0.02% | 47,264 |
| 2018-04-04 | 2018-03-29 | 1.792 | 19,680 | +12,000 | 0.02% | 35,260 |
| 2018-03-29 | 2018-03-27 | 1.950 | 7,680 | -7,200 | 0.01% | 14,976 |
| 2018-03-28 | 2018-03-26 | 1.750 | 14,880 | +7,200 | 0.01% | 26,040 |
| 2016-04-15 | 2016-04-13 | 2.127 | 7,680 | -295 | 0.01% | 16,332 |
| 2015-10-22 | 2015-10-19 | 8.667 | 7,975 | -1,247 | 0.02% | 69,117 |
| 2015-09-22 | 2015-09-18 | 7.543 | 9,222 | -1,246 | 0.02% | 69,563 |
| 2015-08-14 | 2015-08-12 | 9.951 | 10,468 | +1,246 | 0.02% | 104,163 |
| 2015-08-13 | 2015-08-11 | 10.753 | 9,222 | -1,246 | 0.02% | 99,165 |
| 2015-08-06 | 2015-08-04 | 10.593 | 10,468 | +1,246 | 0.02% | 110,883 |
| 2015-08-04 | 2015-07-31 | 11.154 | 9,222 | -1,246 | 0.02% | 102,865 |
| 2015-07-31 | 2015-07-29 | 10.673 | 10,468 | +1,246 | 0.02% | 111,723 |
| 2015-07-27 | 2015-07-23 | 13.000 | 9,222 | +2,991 | 0.02% | 119,886 |
| 2015-07-17 | 2015-07-15 | 13.963 | 6,231 | +1,246 | 0.01% | 87,003 |
| 2015-07-15 | 2015-07-13 | 15.247 | 4,985 | -1,246 | 0.01% | 76,006 |
| 2015-07-14 | 2015-07-10 | 11.636 | 6,231 | +3,739 | 0.01% | 72,503 |
| 2015-07-13 | 2015-07-09 | 9.870 | 2,492 | -748 | 0.00% | 24,597 |
| 2015-07-10 | 2015-07-08 | 6.179 | 3,240 | +748 | 0.01% | 20,020 |
| 2015-07-06 | 2015-07-02 | 17.815 | 2,492 | +1,246 | 0.00% | 44,395 |
| 2015-06-29 | 2015-06-25 | 23.272 | 1,246 | -2,492 | 0.00% | 28,996 |
| 2015-06-25 | 2015-06-23 | 18.698 | 3,738 | +1,246 | 0.01% | 69,891 |
| 2015-06-23 | 2015-06-19 | 20.463 | 2,492 | +2,492 | 0.00% | 50,994 |
| 2015-06-11 | 2015-06-09 | 21.667 | 0 | -4,985 | ||
| 2015-06-10 | 2015-06-08 | 19.420 | 4,985 | -1,246 | 0.01% | 96,807 |
| 2015-05-20 | 2015-05-18 | 12.198 | 6,231 | +6,231 | 0.01% | 76,003 |
| 2015-03-13 | 2015-03-11 | 10.352 | 0 | -4,486 | ||
| 2015-01-19 | 2015-01-15 | 10.191 | 4,486 | +748 | 0.01% | 45,718 |
| 2015-01-07 | 2015-01-05 | 11.368 | 3,738 | -748 | 0.01% | 42,495 |
| 2014-11-28 | 2014-11-26 | 9.763 | 4,486 | +1,495 | 0.01% | 43,798 |
| 2014-10-10 | 2014-10-08 | 10.566 | 2,991 | +2,991 | 0.01% | 31,602 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy