History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.810 0 +0
2025-09-26 2025-09-24 0.750 0 +0
2025-09-25 2025-09-23 0.750 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.830 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.730 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.880 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.930 0 +0
2025-07-25 2025-07-23 0.930 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.930 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.970 0 +0
2025-07-17 2025-07-15 0.970 0 +0
2025-07-16 2025-07-14 0.980 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.840 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.900 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.150 0 +0
2025-07-02 2025-06-27 1.750 0 +0
2025-06-30 2025-06-26 1.750 0 +0
2025-06-27 2025-06-25 1.750 0 +0
2025-06-26 2025-06-24 1.750 0 +0
2025-06-25 2025-06-23 1.750 0 +0
2025-06-24 2025-06-20 1.750 0 +0
2025-06-23 2025-06-19 1.750 0 +0
2025-06-20 2025-06-18 1.750 0 +0
2025-06-19 2025-06-17 1.750 0 +0
2025-06-18 2025-06-16 1.750 0 +0
2025-06-17 2025-06-13 1.750 0 +0
2025-06-16 2025-06-12 1.750 0 +0
2025-06-13 2025-06-11 1.750 0 +0
2025-06-12 2025-06-10 1.750 0 +0
2025-06-11 2025-06-09 1.750 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.750 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.750 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.750 0 +0
2025-05-26 2025-05-22 1.750 0 +0
2025-05-23 2025-05-21 1.750 0 +0
2025-05-22 2025-05-20 1.750 0 +0
2025-05-21 2025-05-19 1.750 0 +0
2025-05-20 2025-05-16 1.750 0 +0
2025-05-19 2025-05-15 1.750 0 +0
2025-05-16 2025-05-14 1.750 0 +0
2025-05-15 2025-05-13 1.750 0 +0
2025-05-14 2025-05-12 1.750 0 +0
2025-05-13 2025-05-09 1.750 0 +0
2025-05-12 2025-05-08 1.750 0 +0
2025-05-09 2025-05-07 1.750 0 +0
2025-05-08 2025-05-06 1.750 0 +0
2025-05-07 2025-05-02 1.750 0 +0
2025-05-06 2025-04-30 1.750 0 +0
2025-05-02 2025-04-29 1.750 0 +0
2025-04-30 2025-04-28 1.750 0 +0
2025-04-29 2025-04-25 1.750 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.750 0 +0
2025-04-24 2025-04-22 1.750 0 +0
2025-04-23 2025-04-17 1.750 0 +0
2025-04-22 2025-04-16 1.750 0 +0
2025-04-17 2025-04-15 1.750 0 +0
2025-04-16 2025-04-14 1.750 0 +0
2025-04-15 2025-04-11 1.750 0 +0
2025-04-14 2025-04-10 1.750 0 +0
2025-04-11 2025-04-09 1.750 0 +0
2025-04-10 2025-04-08 1.750 0 +0
2025-04-09 2025-04-07 1.750 0 +0
2025-04-08 2025-04-03 1.750 0 +0
2025-04-07 2025-04-02 1.750 0 +0
2025-04-03 2025-04-01 1.750 0 +0
2025-04-02 2025-03-31 1.750 0 +0
2025-04-01 2025-03-28 1.720 0 +0
2025-03-31 2025-03-27 1.670 0 +0
2025-03-28 2025-03-26 2.000 0 +0
2025-03-27 2025-03-25 2.320 0 +0
2025-03-26 2025-03-24 2.220 0 +0
2025-03-25 2025-03-21 1.870 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.500 0 +0
2025-03-20 2025-03-18 1.460 0 +0
2025-03-19 2025-03-17 1.450 0 +0
2025-03-18 2025-03-14 1.450 0 +0
2025-03-17 2025-03-13 1.400 0 +0
2025-03-14 2025-03-12 1.350 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.350 0 +0
2025-03-11 2025-03-07 1.300 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.260 0 +0
2025-03-06 2025-03-04 1.380 0 +0
2025-03-05 2025-03-03 1.400 0 +0
2025-03-04 2025-02-28 1.250 0 +0
2025-03-03 2025-02-27 1.290 0 +0
2025-02-28 2025-02-26 1.250 0 +0
2025-02-27 2025-02-25 1.250 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.200 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.240 0 +0
2025-02-20 2025-02-18 1.210 0 +0
2025-02-19 2025-02-17 1.350 0 +0
2025-02-18 2025-02-14 1.350 0 +0
2025-02-17 2025-02-13 1.310 0 +0
2025-02-14 2025-02-12 1.320 0 +0
2025-02-13 2025-02-11 1.330 0 +0
2025-02-12 2025-02-10 1.260 0 +0
2025-02-11 2025-02-07 1.400 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.170 0 +0
2025-02-05 2025-02-03 1.160 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.050 0 +0
2025-01-27 2025-01-23 0.980 0 +0
2025-01-24 2025-01-22 0.930 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.710 0 +0
2025-01-20 2025-01-16 0.700 0 +0
2025-01-17 2025-01-15 0.700 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.700 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.910 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.790 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.550 0 +0
2024-11-28 2024-11-26 0.510 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.425 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.245 0 +0
2024-10-24 2024-10-22 0.230 0 +0
2024-10-23 2024-10-21 0.220 0 +0
2024-10-22 2024-10-18 0.245 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.260 0 +0
2024-10-10 2024-10-08 0.260 0 +0
2024-10-09 2024-10-07 0.255 0 +0
2024-10-08 2024-10-04 0.255 0 +0
2024-10-07 2024-10-03 0.250 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.206 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.148 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.156 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.162 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.188 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.185 0 +0
2024-08-30 2024-08-28 0.185 0 +0
2024-08-29 2024-08-27 0.178 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.151 0 +0
2024-08-21 2024-08-19 0.133 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.141 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.138 0 +0
2024-08-14 2024-08-12 0.138 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.144 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.128 0 +0
2024-08-01 2024-07-30 0.124 0 +0
2024-07-31 2024-07-29 0.140 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.165 0 +0
2024-07-26 2024-07-24 0.165 0 +0
2024-07-25 2024-07-23 0.155 0 +0
2024-07-24 2024-07-22 0.155 0 +0
2024-07-23 2024-07-19 0.135 0 +0
2024-07-22 2024-07-18 0.135 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.218 0 +0
2024-07-12 2024-07-10 0.264 0 +0
2024-07-11 2024-07-09 0.264 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.175 0 +0
2024-07-08 2024-07-04 0.192 0 +0
2024-07-05 2024-07-03 0.208 0 +0
2024-07-04 2024-07-02 0.217 0 +0
2024-07-03 2024-06-28 0.217 0 +0
2024-07-02 2024-06-27 0.217 0 +0
2024-06-28 2024-06-26 0.217 0 +0
2024-06-27 2024-06-25 0.225 0 +0
2024-06-26 2024-06-24 0.225 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.217 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.183 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.167 0 +0
2024-06-14 2024-06-12 0.167 0 +0
2024-06-13 2024-06-11 0.167 0 +0
2024-06-12 2024-06-07 0.167 0 +0
2024-06-11 2024-06-06 0.167 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.167 0 +0
2024-06-05 2024-06-03 0.158 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.158 0 +0
2024-05-31 2024-05-29 0.158 0 +0
2024-05-30 2024-05-28 0.158 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.183 0 +0
2024-05-27 2024-05-23 0.183 0 +0
2024-05-24 2024-05-22 0.183 0 +0
2024-05-23 2024-05-21 0.158 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.142 0 +0
2024-05-14 2024-05-10 0.150 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.133 0 +0
2024-05-08 2024-05-06 0.133 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.142 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.133 0 +0
2024-04-29 2024-04-25 0.142 0 +0
2024-04-26 2024-04-24 0.158 0 +0
2024-04-25 2024-04-23 0.158 0 +0
2024-04-24 2024-04-22 0.167 0 +0
2024-04-23 2024-04-19 0.167 0 +0
2024-04-22 2024-04-18 0.167 0 +0
2024-04-19 2024-04-17 0.167 0 +0
2024-04-18 2024-04-16 0.167 0 +0
2024-04-17 2024-04-15 0.167 0 +0
2024-04-16 2024-04-12 0.175 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.183 0 +0
2024-04-11 2024-04-09 0.167 0 +0
2024-04-10 2024-04-08 0.158 0 +0
2024-04-09 2024-04-05 0.167 0 +0
2024-04-08 2024-04-03 0.167 0 +0
2024-04-05 2024-04-02 0.167 0 +0
2024-04-03 2024-03-28 0.175 0 +0
2024-04-02 2024-03-27 0.183 0 +0
2024-03-28 2024-03-26 0.167 0 +0
2024-03-27 2024-03-25 0.175 0 +0
2024-03-26 2024-03-22 0.183 0 +0
2024-03-25 2024-03-21 0.183 0 +0
2024-03-22 2024-03-20 0.183 0 +0
2024-03-21 2024-03-19 0.192 0 +0
2024-03-20 2024-03-18 0.175 0 +0
2024-03-19 2024-03-15 0.183 0 +0
2024-03-18 2024-03-14 0.183 0 +0
2024-03-15 2024-03-13 0.183 0 +0
2024-03-14 2024-03-12 0.192 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.167 0 +0
2024-03-08 2024-03-06 0.167 0 +0
2024-03-07 2024-03-05 0.158 0 +0
2024-03-06 2024-03-04 0.175 0 +0
2024-03-05 2024-03-01 0.175 0 +0
2024-03-04 2024-02-29 0.175 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.175 0 +0
2024-02-23 2024-02-21 0.167 0 +0
2024-02-22 2024-02-20 0.158 0 +0
2024-02-21 2024-02-19 0.167 0 +0
2024-02-20 2024-02-16 0.183 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.142 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.133 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.142 0 +0
2024-02-05 2024-02-01 0.133 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.133 0 +0
2024-01-31 2024-01-29 0.133 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.133 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.133 0 +0
2024-01-24 2024-01-22 0.167 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.167 0 +0
2024-01-19 2024-01-17 0.158 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.150 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.183 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.250 0 +0
2024-01-05 2024-01-03 0.292 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.258 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.217 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.258 0 +0
2023-12-20 2023-12-18 0.358 0 +0
2023-12-19 2023-12-15 0.475 0 +0
2023-12-18 2023-12-14 0.525 0 +0
2023-12-15 2023-12-13 0.575 0 +0
2023-12-14 2023-12-12 0.583 0 +0
2023-12-13 2023-12-11 0.583 0 +0
2023-12-12 2023-12-08 0.583 0 +0
2023-12-11 2023-12-07 0.583 0 +0
2023-12-08 2023-12-06 0.600 0 +0
2023-12-07 2023-12-05 0.567 0 +0
2023-12-06 2023-12-04 0.517 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.533 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.542 0 +0
2023-11-29 2023-11-27 0.542 0 +0
2023-11-28 2023-11-24 0.533 0 +0
2023-11-27 2023-11-23 0.567 0 +0
2023-11-24 2023-11-22 0.633 0 +0
2023-11-23 2023-11-21 0.633 0 +0
2023-11-22 2023-11-20 0.633 0 +0
2023-11-21 2023-11-17 0.633 0 +0
2023-11-20 2023-11-16 0.608 0 +0
2023-11-17 2023-11-15 0.642 0 +0
2023-11-16 2023-11-14 0.625 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.583 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.667 0 +0
2023-11-09 2023-11-07 0.667 0 +0
2023-11-08 2023-11-06 0.667 0 +0
2023-11-07 2023-11-03 0.667 0 +0
2023-11-06 2023-11-02 0.667 0 +0
2023-11-03 2023-11-01 0.667 0 +0
2023-11-02 2023-10-31 0.667 0 +0
2023-11-01 2023-10-30 0.658 0 +0
2023-10-31 2023-10-27 0.658 0 +0
2023-10-30 2023-10-26 0.675 0 +0
2023-10-27 2023-10-25 0.667 0 +0
2023-10-26 2023-10-24 0.667 0 +0
2023-10-25 2023-10-20 0.675 0 +0
2023-10-24 2023-10-19 0.675 0 +0
2023-10-20 2023-10-18 0.675 0 +0
2023-10-19 2023-10-17 0.675 0 +0
2023-10-18 2023-10-16 0.675 0 +0
2023-10-17 2023-10-13 0.675 0 +0
2023-10-16 2023-10-12 0.675 0 +0
2023-10-13 2023-10-11 0.658 0 +0
2023-10-12 2023-10-10 0.683 0 +0
2023-10-11 2023-10-09 0.692 0 +0
2023-10-10 2023-10-06 0.675 0 +0
2023-10-09 2023-10-05 0.642 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.667 0 +0
2023-10-04 2023-09-29 0.708 0 +0
2023-10-03 2023-09-28 0.683 0 +0
2023-09-29 2023-09-27 0.675 0 +0
2023-09-28 2023-09-26 0.658 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.633 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.658 0 +0
2023-09-20 2023-09-18 0.658 0 +0
2023-09-19 2023-09-15 0.683 0 +0
2023-09-18 2023-09-14 0.683 0 +0
2023-09-15 2023-09-13 0.675 0 +0
2023-09-14 2023-09-12 0.667 0 +0
2023-09-13 2023-09-11 0.675 0 +0
2023-09-12 2023-09-07 0.692 0 +0
2023-09-11 2023-09-06 0.708 0 +0
2023-09-07 2023-09-05 0.692 0 +0
2023-09-06 2023-09-04 0.675 0 +0
2023-09-05 2023-08-31 0.692 0 +0
2023-09-04 2023-08-30 0.717 0 +0
2023-08-31 2023-08-29 0.717 0 +0
2023-08-30 2023-08-28 0.692 0 +0
2023-08-29 2023-08-25 0.692 0 +0
2023-08-28 2023-08-24 0.692 0 +0
2023-08-25 2023-08-23 0.692 0 +0
2023-08-24 2023-08-22 0.675 0 +0
2023-08-23 2023-08-21 0.642 0 +0
2023-08-22 2023-08-18 0.708 0 +0
2023-08-21 2023-08-17 0.717 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.717 0 +0
2023-08-15 2023-08-11 0.725 0 +0
2023-08-14 2023-08-10 0.717 0 +0
2023-08-11 2023-08-09 0.717 0 +0
2023-08-10 2023-08-08 0.692 0 +0
2023-08-09 2023-08-07 0.725 0 +0
2023-08-08 2023-08-04 0.692 0 +0
2023-08-07 2023-08-03 0.725 0 +0
2023-08-04 2023-08-02 0.742 0 +0
2023-08-03 2023-08-01 0.692 0 +0
2023-08-02 2023-07-31 0.692 0 +0
2023-08-01 2023-07-28 0.708 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.742 0 +0
2023-07-27 2023-07-25 0.708 0 +0
2023-07-26 2023-07-24 0.742 0 +0
2023-07-25 2023-07-21 0.742 0 +0
2023-07-24 2023-07-20 0.742 0 +0
2023-07-21 2023-07-19 0.742 0 +0
2023-07-20 2023-07-18 0.758 0 +0
2023-07-19 2023-07-14 0.742 0 +0
2023-07-18 2023-07-13 0.725 0 +0
2023-07-14 2023-07-12 0.733 0 +0
2023-07-13 2023-07-11 0.733 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.708 0 +0
2023-07-10 2023-07-06 0.733 0 +0
2023-07-07 2023-07-05 0.742 0 +0
2023-07-06 2023-07-04 0.742 0 +0
2023-07-05 2023-07-03 0.733 0 +0
2023-07-04 2023-06-30 0.733 0 +0
2023-07-03 2023-06-29 0.742 0 +0
2023-06-30 2023-06-28 0.758 0 +0
2023-06-29 2023-06-27 0.742 0 +0
2023-06-28 2023-06-26 0.742 0 +0
2023-06-27 2023-06-23 0.775 0 +0
2023-06-26 2023-06-21 0.742 0 +0
2023-06-23 2023-06-20 0.725 0 -9,600
2023-06-02 2023-05-31 0.633 9,600 +4,800 0.01% 6,080
2023-05-24 2023-05-22 0.667 4,800 +4,800 0.00% 3,200
2023-04-27 2023-04-25 0.708 0 -136,800
2023-04-26 2023-04-24 0.817 136,800 +24,000 0.09% 111,720
2023-01-31 2023-01-27 0.450 112,800 -12,000 0.07% 50,760
2023-01-12 2023-01-10 0.475 124,800 +12,000 0.08% 59,280
2023-01-05 2023-01-03 0.250 112,800 -21,600 0.07% 28,200
2022-12-19 2022-12-15 0.208 134,400 +40,800 0.09% 28,000
2022-12-16 2022-12-14 0.217 93,600 +36,000 0.06% 20,280
2022-12-15 2022-12-13 0.225 57,600 +36,000 0.04% 12,960
2022-12-05 2022-12-01 0.242 21,600 +14,400 0.01% 5,220
2022-11-23 2022-11-21 0.175 7,200 +7,200 0.00% 1,260
2020-12-15 2020-12-11 0.225 0 -26,160
2020-11-03 2020-10-30 0.242 26,160 -2,400 0.02% 6,322
2020-10-19 2020-10-15 0.233 28,560 +2,400 0.02% 6,664
2020-09-03 2020-09-01 0.208 26,160 -240 0.02% 5,450
2020-06-29 2020-06-24 0.233 26,400 +14,400 0.02% 6,160
2020-06-09 2020-06-05 0.292 12,000 +12,000 0.01% 3,500
2020-06-03 2020-06-01 0.358 0 -45,120
2020-06-02 2020-05-29 0.517 45,120 +18,720 0.03% 23,312
2020-05-29 2020-05-27 1.617 26,400 +26,400 0.02% 42,680
2020-05-22 2020-05-20 0.875 0 -2,400
2020-03-23 2020-03-19 0.500 2,400 +2,400 0.00% 1,200
2020-03-16 2020-03-12 0.675 0 -12,000
2020-02-10 2020-02-06 0.625 12,000 +12,000 0.01% 7,500
2020-01-15 2020-01-13 0.658 0 -11,520
2020-01-07 2020-01-03 0.667 11,520 -28,800 0.01% 7,680
2019-12-30 2019-12-24 0.742 40,320 -2,400 0.03% 29,904
2019-12-27 2019-12-20 0.442 42,720 +2,400 0.03% 18,868
2019-12-20 2019-12-18 0.300 40,320 -60,000 0.03% 12,096
2019-12-16 2019-12-12 0.225 100,320 +60,000 0.07% 22,572
2019-10-14 2019-10-10 0.192 40,320 +23,520 0.03% 7,728
2019-09-30 2019-09-26 0.475 16,800 -24,000 0.01% 7,980
2019-09-19 2019-09-17 0.392 40,800 +24,000 0.03% 15,980
2019-09-05 2019-09-03 0.525 16,800 +16,800 0.01% 8,820
2019-07-09 2019-07-05 0.867 0 -12,000
2019-07-08 2019-07-04 0.617 12,000 +12,000 0.01% 7,400
2018-10-02 2018-09-27 1.967 0 -4,800
2018-09-28 2018-09-26 2.000 4,800 +4,800 0.00% 9,600
2018-05-21 2018-05-17 1.483 0 -12,000
2018-05-08 2018-05-04 1.000 12,000 -9,600 0.01% 12,000
2018-05-02 2018-04-27 1.025 21,600 +9,600 0.01% 22,140
2018-04-30 2018-04-26 1.150 12,000 +12,000 0.01% 13,800
2018-04-16 2018-04-12 2.125 0 -4,800
2018-04-13 2018-04-11 2.083 4,800 +2,400 0.00% 10,000
2018-04-12 2018-04-10 2.025 2,400 +2,400 0.00% 4,860
2018-03-23 2018-03-21 1.708 0 -19,200
2018-03-19 2018-03-15 1.200 19,200 +14,400 0.01% 23,040
2018-03-06 2018-03-02 1.250 4,800 +4,800 0.00% 6,000
2018-02-08 2018-02-06 1.000 0 -4,800
2018-02-07 2018-02-05 1.000 4,800 +4,800 0.00% 4,800
2018-02-06 2018-02-02 1.000 0 -31,200
2018-01-29 2018-01-25 0.967 31,200 -4,800 0.02% 30,160
2018-01-23 2018-01-19 0.975 36,000 +4,800 0.03% 35,100
2018-01-17 2018-01-15 1.008 31,200 -4,800 0.02% 31,460
2017-12-28 2017-12-22 1.108 36,000 +14,400 0.03% 39,900
2017-12-27 2017-12-21 1.142 21,600 +21,600 0.02% 24,660
2017-12-11 2017-12-07 1.142 0 -8,400
2017-12-07 2017-12-05 1.142 8,400 -36,000 0.01% 9,590
2017-12-06 2017-12-04 1.142 44,400 -36,000 0.03% 50,690
2017-12-05 2017-12-01 1.142 80,400 -24,000 0.06% 91,790
2017-12-04 2017-11-30 1.142 104,400 -16,800 0.08% 119,190
2017-11-14 2017-11-10 1.175 121,200 -7,200 0.09% 142,410
2017-11-13 2017-11-09 1.175 128,400 -7,200 0.10% 150,870
2017-11-09 2017-11-07 1.200 135,600 +9,600 0.10% 162,720
2017-11-03 2017-11-01 1.217 126,000 +81,600 0.10% 153,300
2017-10-30 2017-10-26 1.133 44,400 -12,000 0.03% 50,320
2017-10-27 2017-10-25 1.142 56,400 +12,000 0.04% 64,390
2017-10-24 2017-10-20 1.000 44,400 +21,600 0.03% 44,400
2017-10-11 2017-10-09 0.850 22,800 -1,200 0.02% 19,380
2017-08-16 2017-08-14 0.767 24,000 -24,000 0.02% 18,400
2017-07-06 2017-07-04 0.850 48,000 +7,200 0.04% 40,800
2017-07-05 2017-07-03 0.925 40,800 +7,200 0.03% 37,740
2017-07-03 2017-06-29 1.075 33,600 +33,600 0.03% 36,120
2017-06-27 2017-06-23 0.883 0 -139,200
2017-06-26 2017-06-22 0.867 139,200 -76,800 0.11% 120,640
2017-06-23 2017-06-21 0.992 216,000 -12,000 0.17% 214,200
2017-06-14 2017-06-12 1.192 228,000 +31,200 0.17% 271,700
2017-06-12 2017-06-08 1.250 196,800 +48,000 0.15% 246,000
2017-06-09 2017-06-07 1.267 148,800 -43,200 0.11% 188,480
2017-06-08 2017-06-06 1.333 192,000 +96,000 0.15% 256,000
2017-06-07 2017-06-05 1.050 96,000 +96,000 0.07% 100,800
2017-04-25 2017-04-21 1.000 0 -66,000
2017-03-13 2017-03-09 1.250 66,000 -240 0.05% 82,500
2017-02-10 2017-02-08 1.408 66,240 +9,600 0.05% 93,288
2017-02-09 2017-02-07 1.425 56,640 +4,800 0.04% 80,712
2016-12-15 2016-12-13 1.375 51,840 -2,160 0.05% 71,280
2016-12-13 2016-12-09 1.450 54,000 +7,200 0.05% 78,300
2016-12-09 2016-12-07 1.500 46,800 -12,000 0.04% 70,200
2016-12-07 2016-12-05 1.250 58,800 -9,600 0.05% 73,500
2016-12-06 2016-12-02 1.333 68,400 +21,600 0.06% 91,200
2016-11-09 2016-11-07 1.267 46,800 +12,000 0.04% 59,280
2016-09-09 2016-09-07 1.642 34,800 -48,000 0.03% 57,130
2016-08-29 2016-08-25 1.592 82,800 +2,400 0.08% 131,790
2016-08-19 2016-08-17 1.800 80,400 -40,800 0.07% 144,720
2016-08-16 2016-08-12 1.575 121,200 -4,800 0.11% 190,890
2016-08-15 2016-08-11 1.658 126,000 +4,800 0.12% 208,950
2016-08-10 2016-08-08 1.700 121,200 -2,400 0.11% 206,040
2016-07-28 2016-07-26 1.783 123,600 +43,200 0.14% 220,420
2016-07-27 2016-07-25 1.825 80,400 -1,200 0.09% 146,730
2016-07-26 2016-07-22 1.683 81,600 -9,600 0.09% 137,360
2016-07-15 2016-07-13 1.458 91,200 -16,800 0.10% 133,000
2016-07-14 2016-07-12 1.417 108,000 +24,000 0.12% 153,000
2016-07-12 2016-07-08 1.342 84,000 -24,000 0.09% 112,700
2016-06-28 2016-06-24 1.250 108,000 +24,000 0.12% 135,000
2016-06-22 2016-06-20 1.333 84,000 -28,800 0.09% 112,000
2016-06-10 2016-06-07 1.567 112,800 +7,200 0.12% 176,720
2016-06-08 2016-06-06 1.558 105,600 +24,000 0.12% 164,560
2016-06-07 2016-06-03 1.633 81,600 +2,400 0.09% 133,280
2016-06-01 2016-05-30 1.717 79,200 -9,600 0.09% 135,960
2016-05-26 2016-05-24 1.967 88,800 +16,800 0.10% 174,640
2016-05-25 2016-05-23 2.008 72,000 +48,000 0.08% 144,600
2016-05-24 2016-05-20 2.083 24,000 +4,800 0.03% 50,000
2016-05-23 2016-05-19 2.250 19,200 +7,200 0.02% 43,200
2016-05-20 2016-05-18 2.458 12,000 +7,200 0.01% 29,500
2016-05-19 2016-05-17 2.292 4,800 +4,800 0.01% 11,000
2016-04-15 2016-04-13 2.127 0 -4,985
2016-03-14 2016-03-10 2.407 4,985 +4,985 0.01% 12,001
2016-02-22 2016-02-18 3.210 0 -122,372
2016-02-16 2016-02-12 3.290 122,372 -1,246 0.19% 402,619
2016-01-25 2016-01-21 3.932 123,618 -499 0.20% 486,078
2016-01-21 2016-01-19 4.414 124,117 -19,938 0.20% 547,800
2016-01-14 2016-01-12 4.333 144,055 -4,736 0.23% 624,238
2016-01-13 2016-01-11 4.494 148,791 +1,745 0.24% 668,641
2016-01-12 2016-01-08 6.019 147,046 +4,237 0.23% 884,999
2016-01-05 2015-12-31 6.580 142,809 -1,745 0.23% 939,718
2015-11-20 2015-11-18 7.142 144,554 +7,976 0.23% 1,032,401
2015-11-17 2015-11-13 8.105 136,578 +1,246 0.22% 1,106,956
2015-11-13 2015-11-11 7.864 135,332 +12,461 0.22% 1,064,278
2015-11-06 2015-11-04 9.389 122,871 +6,231 0.23% 1,153,622
2015-10-20 2015-10-16 9.148 116,640 -6,231 0.22% 1,067,040
2015-10-19 2015-10-15 8.747 122,871 -2,492 0.23% 1,074,742
2015-10-02 2015-09-29 6.500 125,363 -5,732 0.24% 814,859
2015-09-15 2015-09-11 7.302 131,095 +2,492 0.25% 957,317
2015-09-14 2015-09-10 7.302 128,603 -6,231 0.25% 939,119
2015-09-04 2015-09-01 6.179 134,834 +5,732 0.26% 833,141
2015-09-02 2015-08-31 6.901 129,102 +18,693 0.25% 890,963
2015-09-01 2015-08-28 7.543 110,409 -5,483 0.21% 832,838
2015-08-27 2015-08-25 6.981 115,892 -1,496 0.22% 809,098
2015-08-26 2015-08-24 6.821 117,388 +6,231 0.22% 800,702
2015-08-25 2015-08-21 8.185 111,157 -1,745 0.21% 909,841
2015-08-20 2015-08-18 9.389 112,902 +6,231 0.22% 1,060,024
2015-08-05 2015-08-03 10.432 106,671 +2,991 0.20% 1,112,802
2015-08-04 2015-07-31 11.154 103,680 -3,489 0.20% 1,156,480
2015-08-03 2015-07-30 10.673 107,169 +3,240 0.20% 1,143,798
2015-07-31 2015-07-29 10.673 103,929 +5,234 0.20% 1,109,218
2015-07-30 2015-07-28 10.512 98,695 +498 0.19% 1,037,516
2015-07-29 2015-07-27 9.710 98,197 -1,246 0.19% 953,481
2015-07-27 2015-07-23 13.000 99,443 -2,991 0.19% 1,292,759
2015-07-24 2015-07-22 13.481 102,434 -2,492 0.20% 1,380,962
2015-07-22 2015-07-20 14.123 104,926 +3,738 0.20% 1,481,918
2015-07-20 2015-07-16 14.123 101,188 +6,231 0.19% 1,429,124
2015-07-17 2015-07-15 13.963 94,957 -4,735 0.18% 1,325,881
2015-07-16 2015-07-14 14.846 99,692 +8,224 0.19% 1,479,995
2015-07-15 2015-07-13 15.247 91,468 -11,464 0.17% 1,394,605
2015-07-14 2015-07-10 11.636 102,932 +14,704 0.20% 1,197,696
2015-07-13 2015-07-09 9.870 88,228 -4,735 0.17% 870,843
2015-07-10 2015-07-08 6.179 92,963 +17,945 0.18% 574,420
2015-07-09 2015-07-07 8.426 75,018 +7,975 0.14% 632,096
2015-07-08 2015-07-06 10.673 67,043 +33,646 0.13% 715,539
2015-07-07 2015-07-03 14.204 33,397 +17,446 0.06% 474,361
2015-07-06 2015-07-02 17.815 15,951 +1,246 0.03% 284,164
2015-07-03 2015-06-30 19.901 14,705 +997 0.03% 292,648
2015-07-02 2015-06-29 19.660 13,708 +4,237 0.03% 269,506
2015-06-30 2015-06-26 22.469 9,471 -1,495 0.02% 212,805
2015-06-29 2015-06-25 23.272 10,966 -5,732 0.02% 255,196
2015-06-26 2015-06-24 21.265 16,698 +11,464 0.03% 355,090
2015-06-25 2015-06-23 18.698 5,234 -5,483 0.01% 97,863
2015-06-24 2015-06-22 19.019 10,717 +249 0.02% 203,821
2015-06-23 2015-06-19 20.463 10,468 +2,493 0.02% 214,206
2015-06-19 2015-06-17 22.469 7,975 -4,736 0.02% 179,191
2015-06-18 2015-06-16 24.074 12,711 -2,741 0.02% 306,006
2015-06-16 2015-06-12 23.272 15,452 -11,714 0.03% 359,593
2015-06-15 2015-06-11 23.673 27,166 -12,462 0.05% 643,096
2015-06-12 2015-06-10 25.679 39,628 +30,157 0.08% 1,017,608
2015-06-11 2015-06-09 21.667 9,471 -1,246 0.02% 205,205
2015-06-10 2015-06-08 19.420 10,717 -8,972 0.02% 208,121
2015-05-27 2015-05-22 12.759 19,689 -4,736 0.04% 251,217
2015-05-26 2015-05-21 13.000 24,425 -5,483 0.05% 317,525
2015-05-22 2015-05-20 12.759 29,908 -1,744 0.06% 381,604
2015-05-21 2015-05-19 12.358 31,652 -1,496 0.06% 391,156
2015-05-20 2015-05-18 12.198 33,148 -747 0.06% 404,324
2015-05-19 2015-05-15 12.037 33,895 +8,473 0.06% 407,995
2015-05-18 2015-05-14 11.796 25,422 +10,468 0.05% 299,885
2015-05-15 2015-05-13 12.037 14,954 -14,954 0.03% 180,002
2015-05-14 2015-05-12 11.877 29,908 -25,172 0.06% 355,204
2015-05-12 2015-05-08 10.031 55,080 -748 0.11% 552,500
2015-05-11 2015-05-07 9.630 55,828 +250 0.11% 537,603
2015-05-08 2015-05-06 9.870 55,578 -1,496 0.11% 548,575
2015-05-07 2015-05-05 9.951 57,074 -1,994 0.11% 567,922
2015-05-06 2015-05-04 10.753 59,068 +24,923 0.11% 635,163
2015-05-05 2015-04-30 11.877 34,145 +15,951 0.07% 405,525
2015-04-30 2015-04-28 10.432 18,194 -249 0.03% 189,802
2015-04-29 2015-04-27 9.549 18,443 -1,246 0.04% 176,119
2015-04-27 2015-04-23 9.790 19,689 +1,994 0.04% 192,758
2015-04-24 2015-04-22 9.951 17,695 +249 0.04% 176,076
2015-04-23 2015-04-21 10.432 17,446 -2,243 0.04% 181,998
2015-04-22 2015-04-20 8.907 19,689 -3,739 0.04% 175,378
2015-04-21 2015-04-17 8.827 23,428 +23,428 0.05% 206,803
2015-04-17 2015-04-15 10.031 0 -6,978
2015-03-25 2015-03-23 9.389 6,978 -250 0.02% 65,516
2015-03-18 2015-03-16 9.469 7,228 +3,739 0.02% 68,443
2015-03-11 2015-03-09 10.512 3,489 +249 0.01% 36,678
2015-03-10 2015-03-06 9.549 3,240 -2,991 0.01% 30,940
2015-03-09 2015-03-05 9.549 6,231 +2,991 0.01% 59,502
2015-02-06 2015-02-04 8.988 3,240 +249 0.01% 29,120
2015-02-04 2015-02-02 9.549 2,991 +499 0.01% 28,562
2015-02-03 2015-01-30 9.228 2,492 +2,492 0.01% 22,997
2015-01-06 2015-01-02 11.368 0 -71,778
2014-12-19 2014-12-17 10.566 71,778 +7,476 0.16% 758,395
2014-12-17 2014-12-15 10.432 64,302 +1,496 0.14% 670,805
2014-12-16 2014-12-12 10.432 62,806 +4,486 0.14% 655,198
2014-12-11 2014-12-09 10.833 58,320 +8,972 0.13% 631,800
2014-12-10 2014-12-08 11.235 49,348 -8,972 0.11% 554,403
2014-12-09 2014-12-05 10.432 58,320 +2,991 0.13% 608,400
2014-12-05 2014-12-03 11.101 55,329 +2,991 0.12% 614,197
2014-12-04 2014-12-02 11.101 52,338 +1,495 0.12% 580,995
2014-12-03 2014-12-01 10.967 50,843 +7,477 0.11% 557,599
2014-12-02 2014-11-28 10.967 43,366 +5,981 0.10% 475,598
2014-12-01 2014-11-27 10.566 37,385 +1,496 0.08% 395,004
2014-11-28 2014-11-26 9.763 35,889 +5,981 0.08% 350,398
2014-10-29 2014-10-27 10.566 29,908 +8,973 0.07% 316,003
2014-08-29 2014-08-27 12.171 20,935 -1,496 0.06% 254,795
2014-08-27 2014-08-25 10.031 22,431 +17,945 0.06% 225,002
2014-08-25 2014-08-21 11.235 4,486 +1,495 0.01% 50,398
2014-08-22 2014-08-20 13.241 2,991 +2,991 0.01% 39,603
2013-10-25 2013-10-23 4.882 0 -1,495
2013-09-13 2013-09-11 4.280 1,495 -2,991 0.00% 6,398
2013-09-06 2013-09-04 4.012 4,486 -4,486 0.01% 17,999
2013-09-04 2013-09-02 4.146 8,972 -2,991 0.02% 37,199
2013-08-29 2013-08-27 4.414 11,963 +2,991 0.03% 52,800
2013-08-01 2013-07-30 4.815 8,972 +5,981 0.02% 43,199
2013-06-20 2013-06-18 3.477 2,991 -4,486 0.01% 10,401
2013-05-10 2013-05-08 4.146 7,477 -4,486 0.02% 31,000
2013-05-09 2013-05-07 4.815 11,963 +5,981 0.03% 57,600
2013-04-12 2013-04-10 5.149 5,982 -1,495 0.02% 30,802
2013-03-13 2013-03-11 4.815 7,477 -19,440 0.02% 36,000
2013-03-07 2013-03-05 6.353 26,917 +19,440 0.07% 171,000
2013-03-06 2013-03-04 7.356 7,477 -11,963 0.02% 55,001
2013-03-05 2013-03-01 6.955 19,440 +19,440 0.05% 135,200
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top