History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2025-10-13 | 2025-10-09 | 0.770 | 118,000 | +0 | 0.03% | 90,860 |
| 2025-10-10 | 2025-10-08 | 0.770 | 118,000 | +0 | 0.03% | 90,860 |
| 2025-10-09 | 2025-10-06 | 0.770 | 118,000 | +0 | 0.03% | 90,860 |
| 2025-10-08 | 2025-10-03 | 0.770 | 118,000 | +0 | 0.03% | 90,860 |
| 2025-10-06 | 2025-10-02 | 0.770 | 118,000 | +0 | 0.03% | 90,860 |
| 2025-10-03 | 2025-09-30 | 0.770 | 118,000 | +0 | 0.03% | 90,860 |
| 2025-10-02 | 2025-09-29 | 0.770 | 118,000 | +0 | 0.03% | 90,860 |
| 2025-09-30 | 2025-09-26 | 0.770 | 118,000 | +0 | 0.03% | 90,860 |
| 2025-09-29 | 2025-09-25 | 0.810 | 118,000 | +0 | 0.03% | 95,580 |
| 2025-09-26 | 2025-09-24 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2025-09-25 | 2025-09-23 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2025-09-24 | 2025-09-22 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2025-09-23 | 2025-09-19 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2025-09-19 | 2025-09-17 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2025-09-18 | 2025-09-16 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2025-09-17 | 2025-09-15 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2025-09-16 | 2025-09-12 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2025-09-15 | 2025-09-11 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2025-09-11 | 2025-09-09 | 0.830 | 118,000 | +0 | 0.03% | 97,940 |
| 2025-09-10 | 2025-09-08 | 0.830 | 118,000 | +0 | 0.03% | 97,940 |
| 2025-09-09 | 2025-09-05 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2025-09-08 | 2025-09-04 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2025-09-05 | 2025-09-03 | 0.860 | 118,000 | +0 | 0.03% | 101,480 |
| 2025-09-04 | 2025-09-02 | 0.880 | 118,000 | +0 | 0.03% | 103,840 |
| 2025-09-03 | 2025-09-01 | 0.880 | 118,000 | +0 | 0.03% | 103,840 |
| 2025-09-02 | 2025-08-29 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2025-09-01 | 2025-08-28 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2025-08-29 | 2025-08-27 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2025-08-28 | 2025-08-26 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2025-08-27 | 2025-08-25 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2025-08-26 | 2025-08-22 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2025-08-25 | 2025-08-21 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2025-08-22 | 2025-08-20 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2025-08-21 | 2025-08-19 | 0.680 | 118,000 | +0 | 0.03% | 80,240 |
| 2025-08-20 | 2025-08-18 | 0.640 | 118,000 | +0 | 0.03% | 75,520 |
| 2025-08-19 | 2025-08-15 | 0.660 | 118,000 | +0 | 0.03% | 77,880 |
| 2025-08-18 | 2025-08-14 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2025-08-15 | 2025-08-13 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2025-08-14 | 2025-08-12 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2025-08-13 | 2025-08-11 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2025-08-12 | 2025-08-08 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2025-08-11 | 2025-08-07 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2025-08-08 | 2025-08-06 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2025-08-07 | 2025-08-05 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2025-08-06 | 2025-08-04 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2025-08-05 | 2025-08-01 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2025-08-04 | 2025-07-31 | 0.730 | 118,000 | +0 | 0.03% | 86,140 |
| 2025-08-01 | 2025-07-30 | 0.880 | 118,000 | +0 | 0.03% | 103,840 |
| 2025-07-31 | 2025-07-29 | 0.930 | 118,000 | +0 | 0.03% | 109,740 |
| 2025-07-30 | 2025-07-28 | 0.930 | 118,000 | +0 | 0.03% | 109,740 |
| 2025-07-29 | 2025-07-25 | 0.930 | 118,000 | +0 | 0.03% | 109,740 |
| 2025-07-28 | 2025-07-24 | 0.930 | 118,000 | +0 | 0.03% | 109,740 |
| 2025-07-25 | 2025-07-23 | 0.930 | 118,000 | +0 | 0.03% | 109,740 |
| 2025-07-24 | 2025-07-22 | 0.930 | 118,000 | +0 | 0.03% | 109,740 |
| 2025-07-23 | 2025-07-21 | 0.930 | 118,000 | +0 | 0.03% | 109,740 |
| 2025-07-22 | 2025-07-18 | 0.930 | 118,000 | +0 | 0.03% | 109,740 |
| 2025-07-21 | 2025-07-17 | 0.950 | 118,000 | +0 | 0.03% | 112,100 |
| 2025-07-18 | 2025-07-16 | 0.970 | 118,000 | +0 | 0.03% | 114,460 |
| 2025-07-17 | 2025-07-15 | 0.970 | 118,000 | +0 | 0.03% | 114,460 |
| 2025-07-16 | 2025-07-14 | 0.980 | 118,000 | +0 | 0.03% | 115,640 |
| 2025-07-15 | 2025-07-11 | 0.860 | 118,000 | +0 | 0.03% | 101,480 |
| 2025-07-14 | 2025-07-10 | 0.830 | 118,000 | +0 | 0.03% | 97,940 |
| 2025-07-11 | 2025-07-09 | 0.840 | 118,000 | +0 | 0.03% | 99,120 |
| 2025-07-10 | 2025-07-08 | 0.840 | 118,000 | +0 | 0.03% | 99,120 |
| 2025-07-09 | 2025-07-07 | 0.890 | 118,000 | +0 | 0.03% | 105,020 |
| 2025-07-08 | 2025-07-04 | 0.900 | 118,000 | +0 | 0.03% | 106,200 |
| 2025-07-07 | 2025-07-03 | 1.010 | 118,000 | +0 | 0.03% | 119,180 |
| 2025-07-04 | 2025-07-02 | 1.150 | 118,000 | +0 | 0.03% | 135,700 |
| 2025-07-03 | 2025-06-30 | 1.150 | 118,000 | +0 | 0.03% | 135,700 |
| 2025-07-02 | 2025-06-27 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-06-30 | 2025-06-26 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-06-27 | 2025-06-25 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-06-26 | 2025-06-24 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-06-25 | 2025-06-23 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-06-24 | 2025-06-20 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-06-23 | 2025-06-19 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-06-20 | 2025-06-18 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-06-19 | 2025-06-17 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-06-18 | 2025-06-16 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-06-17 | 2025-06-13 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-06-16 | 2025-06-12 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-06-13 | 2025-06-11 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-06-12 | 2025-06-10 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-06-11 | 2025-06-09 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-06-10 | 2025-06-06 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-06-09 | 2025-06-05 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-06-06 | 2025-06-04 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-06-05 | 2025-06-03 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-06-04 | 2025-06-02 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-06-03 | 2025-05-30 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-06-02 | 2025-05-29 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-05-30 | 2025-05-28 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-05-29 | 2025-05-27 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-05-28 | 2025-05-26 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-05-27 | 2025-05-23 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-05-26 | 2025-05-22 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-05-23 | 2025-05-21 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-05-22 | 2025-05-20 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-05-21 | 2025-05-19 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-05-20 | 2025-05-16 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-05-19 | 2025-05-15 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-05-16 | 2025-05-14 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-05-15 | 2025-05-13 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-05-14 | 2025-05-12 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-05-13 | 2025-05-09 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-05-12 | 2025-05-08 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-05-09 | 2025-05-07 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-05-08 | 2025-05-06 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-05-07 | 2025-05-02 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-05-06 | 2025-04-30 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-05-02 | 2025-04-29 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-04-30 | 2025-04-28 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-04-29 | 2025-04-25 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-04-28 | 2025-04-24 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-04-25 | 2025-04-23 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-04-24 | 2025-04-22 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-04-23 | 2025-04-17 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-04-22 | 2025-04-16 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-04-17 | 2025-04-15 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-04-16 | 2025-04-14 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-04-15 | 2025-04-11 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-04-14 | 2025-04-10 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-04-11 | 2025-04-09 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-04-10 | 2025-04-08 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-04-09 | 2025-04-07 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-04-08 | 2025-04-03 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-04-07 | 2025-04-02 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-04-03 | 2025-04-01 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-04-02 | 2025-03-31 | 1.750 | 118,000 | +0 | 0.03% | 206,500 |
| 2025-04-01 | 2025-03-28 | 1.720 | 118,000 | +0 | 0.03% | 202,960 |
| 2025-03-31 | 2025-03-27 | 1.670 | 118,000 | +0 | 0.03% | 197,060 |
| 2025-03-28 | 2025-03-26 | 2.000 | 118,000 | +0 | 0.03% | 236,000 |
| 2025-03-27 | 2025-03-25 | 2.320 | 118,000 | +0 | 0.03% | 273,760 |
| 2025-03-26 | 2025-03-24 | 2.220 | 118,000 | +0 | 0.03% | 261,960 |
| 2025-03-25 | 2025-03-21 | 1.870 | 118,000 | +0 | 0.03% | 220,660 |
| 2025-03-24 | 2025-03-20 | 1.680 | 118,000 | +0 | 0.03% | 198,240 |
| 2025-03-21 | 2025-03-19 | 1.500 | 118,000 | +0 | 0.03% | 177,000 |
| 2025-03-20 | 2025-03-18 | 1.460 | 118,000 | +0 | 0.03% | 172,280 |
| 2025-03-19 | 2025-03-17 | 1.450 | 118,000 | +0 | 0.03% | 171,100 |
| 2025-03-18 | 2025-03-14 | 1.450 | 118,000 | +0 | 0.03% | 171,100 |
| 2025-03-17 | 2025-03-13 | 1.400 | 118,000 | +0 | 0.03% | 165,200 |
| 2025-03-14 | 2025-03-12 | 1.350 | 118,000 | +0 | 0.03% | 159,300 |
| 2025-03-13 | 2025-03-11 | 1.280 | 118,000 | +0 | 0.03% | 151,040 |
| 2025-03-12 | 2025-03-10 | 1.350 | 118,000 | +0 | 0.03% | 159,300 |
| 2025-03-11 | 2025-03-07 | 1.300 | 118,000 | +0 | 0.03% | 153,400 |
| 2025-03-10 | 2025-03-06 | 1.260 | 118,000 | +0 | 0.03% | 148,680 |
| 2025-03-07 | 2025-03-05 | 1.260 | 118,000 | +0 | 0.03% | 148,680 |
| 2025-03-06 | 2025-03-04 | 1.380 | 118,000 | +0 | 0.03% | 162,840 |
| 2025-03-05 | 2025-03-03 | 1.400 | 118,000 | +0 | 0.03% | 165,200 |
| 2025-03-04 | 2025-02-28 | 1.250 | 118,000 | +0 | 0.03% | 147,500 |
| 2025-03-03 | 2025-02-27 | 1.290 | 118,000 | +0 | 0.03% | 152,220 |
| 2025-02-28 | 2025-02-26 | 1.250 | 118,000 | +0 | 0.03% | 147,500 |
| 2025-02-27 | 2025-02-25 | 1.250 | 118,000 | +0 | 0.03% | 147,500 |
| 2025-02-26 | 2025-02-24 | 1.200 | 118,000 | +0 | 0.03% | 141,600 |
| 2025-02-25 | 2025-02-21 | 1.200 | 118,000 | +0 | 0.03% | 141,600 |
| 2025-02-24 | 2025-02-20 | 1.210 | 118,000 | +0 | 0.03% | 142,780 |
| 2025-02-21 | 2025-02-19 | 1.240 | 118,000 | +0 | 0.03% | 146,320 |
| 2025-02-20 | 2025-02-18 | 1.210 | 118,000 | +0 | 0.03% | 142,780 |
| 2025-02-19 | 2025-02-17 | 1.350 | 118,000 | +0 | 0.03% | 159,300 |
| 2025-02-18 | 2025-02-14 | 1.350 | 118,000 | +0 | 0.03% | 159,300 |
| 2025-02-17 | 2025-02-13 | 1.310 | 118,000 | +0 | 0.03% | 154,580 |
| 2025-02-14 | 2025-02-12 | 1.320 | 118,000 | +0 | 0.03% | 155,760 |
| 2025-02-13 | 2025-02-11 | 1.330 | 118,000 | +0 | 0.03% | 156,940 |
| 2025-02-12 | 2025-02-10 | 1.260 | 118,000 | +0 | 0.03% | 148,680 |
| 2025-02-11 | 2025-02-07 | 1.400 | 118,000 | +0 | 0.03% | 165,200 |
| 2025-02-10 | 2025-02-06 | 1.130 | 118,000 | +0 | 0.03% | 133,340 |
| 2025-02-07 | 2025-02-05 | 1.170 | 118,000 | +0 | 0.03% | 138,060 |
| 2025-02-06 | 2025-02-04 | 1.170 | 118,000 | +0 | 0.03% | 138,060 |
| 2025-02-05 | 2025-02-03 | 1.160 | 118,000 | +0 | 0.03% | 136,880 |
| 2025-02-04 | 2025-01-28 | 1.150 | 118,000 | +0 | 0.03% | 135,700 |
| 2025-02-03 | 2025-01-24 | 1.050 | 118,000 | +0 | 0.03% | 123,900 |
| 2025-01-27 | 2025-01-23 | 0.980 | 118,000 | +0 | 0.03% | 115,640 |
| 2025-01-24 | 2025-01-22 | 0.930 | 118,000 | +0 | 0.03% | 109,740 |
| 2025-01-23 | 2025-01-21 | 0.820 | 118,000 | +0 | 0.03% | 96,760 |
| 2025-01-22 | 2025-01-20 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2025-01-21 | 2025-01-17 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2025-01-20 | 2025-01-16 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2025-01-17 | 2025-01-15 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2025-01-16 | 2025-01-14 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2025-01-15 | 2025-01-13 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2025-01-14 | 2025-01-10 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2025-01-13 | 2025-01-09 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2025-01-10 | 2025-01-08 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2025-01-09 | 2025-01-07 | 0.750 | 118,000 | +0 | 0.03% | 88,500 |
| 2025-01-08 | 2025-01-06 | 0.740 | 118,000 | +0 | 0.03% | 87,320 |
| 2025-01-07 | 2025-01-03 | 0.810 | 118,000 | +0 | 0.03% | 95,580 |
| 2025-01-06 | 2025-01-02 | 0.810 | 118,000 | +0 | 0.03% | 95,580 |
| 2025-01-03 | 2024-12-31 | 0.810 | 118,000 | +0 | 0.03% | 95,580 |
| 2025-01-02 | 2024-12-27 | 0.810 | 118,000 | +0 | 0.03% | 95,580 |
| 2024-12-30 | 2024-12-24 | 0.810 | 118,000 | +0 | 0.03% | 95,580 |
| 2024-12-27 | 2024-12-20 | 0.800 | 118,000 | +0 | 0.03% | 94,400 |
| 2024-12-23 | 2024-12-19 | 0.780 | 118,000 | +0 | 0.03% | 92,040 |
| 2024-12-20 | 2024-12-18 | 0.830 | 118,000 | +0 | 0.03% | 97,940 |
| 2024-12-19 | 2024-12-17 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2024-12-18 | 2024-12-16 | 0.710 | 118,000 | +0 | 0.03% | 83,780 |
| 2024-12-17 | 2024-12-13 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2024-12-16 | 2024-12-12 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2024-12-13 | 2024-12-11 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2024-12-12 | 2024-12-10 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2024-12-11 | 2024-12-09 | 0.700 | 118,000 | +0 | 0.03% | 82,600 |
| 2024-12-10 | 2024-12-06 | 0.650 | 118,000 | +0 | 0.03% | 76,700 |
| 2024-12-09 | 2024-12-05 | 0.810 | 118,000 | +0 | 0.03% | 95,580 |
| 2024-12-06 | 2024-12-04 | 0.910 | 118,000 | +0 | 0.03% | 107,380 |
| 2024-12-05 | 2024-12-03 | 0.880 | 118,000 | +0 | 0.03% | 103,840 |
| 2024-12-04 | 2024-12-02 | 0.790 | 118,000 | +0 | 0.03% | 93,220 |
| 2024-12-03 | 2024-11-29 | 0.690 | 118,000 | +0 | 0.03% | 81,420 |
| 2024-12-02 | 2024-11-28 | 0.600 | 118,000 | +0 | 0.03% | 70,800 |
| 2024-11-29 | 2024-11-27 | 0.550 | 118,000 | +0 | 0.03% | 64,900 |
| 2024-11-28 | 2024-11-26 | 0.510 | 118,000 | +0 | 0.03% | 60,180 |
| 2024-11-27 | 2024-11-25 | 0.430 | 118,000 | +0 | 0.03% | 50,740 |
| 2024-11-26 | 2024-11-22 | 0.425 | 118,000 | +0 | 0.03% | 50,150 |
| 2024-11-25 | 2024-11-21 | 0.360 | 118,000 | +0 | 0.03% | 42,480 |
| 2024-11-22 | 2024-11-20 | 0.310 | 118,000 | +0 | 0.03% | 36,580 |
| 2024-11-21 | 2024-11-19 | 0.290 | 118,000 | +0 | 0.03% | 34,220 |
| 2024-11-20 | 2024-11-18 | 0.300 | 118,000 | +0 | 0.03% | 35,400 |
| 2024-11-19 | 2024-11-15 | 0.300 | 118,000 | +0 | 0.03% | 35,400 |
| 2024-11-18 | 2024-11-14 | 0.300 | 118,000 | +0 | 0.03% | 35,400 |
| 2024-11-15 | 2024-11-13 | 0.300 | 118,000 | +0 | 0.03% | 35,400 |
| 2024-11-14 | 2024-11-12 | 0.300 | 118,000 | +0 | 0.03% | 35,400 |
| 2024-11-13 | 2024-11-11 | 0.300 | 118,000 | +0 | 0.03% | 35,400 |
| 2024-11-12 | 2024-11-08 | 0.300 | 118,000 | +0 | 0.03% | 35,400 |
| 2024-11-11 | 2024-11-07 | 0.300 | 118,000 | +0 | 0.03% | 35,400 |
| 2024-11-08 | 2024-11-06 | 0.300 | 118,000 | +0 | 0.03% | 35,400 |
| 2024-11-07 | 2024-11-05 | 0.300 | 118,000 | +0 | 0.03% | 35,400 |
| 2024-11-06 | 2024-11-04 | 0.300 | 118,000 | +0 | 0.03% | 35,400 |
| 2024-11-05 | 2024-11-01 | 0.300 | 118,000 | +0 | 0.03% | 35,400 |
| 2024-11-04 | 2024-10-31 | 0.300 | 118,000 | +0 | 0.03% | 35,400 |
| 2024-11-01 | 2024-10-30 | 0.300 | 118,000 | +0 | 0.03% | 35,400 |
| 2024-10-31 | 2024-10-29 | 0.300 | 118,000 | +0 | 0.03% | 35,400 |
| 2024-10-30 | 2024-10-28 | 0.295 | 118,000 | +0 | 0.03% | 34,810 |
| 2024-10-29 | 2024-10-25 | 0.320 | 118,000 | +0 | 0.03% | 37,760 |
| 2024-10-28 | 2024-10-24 | 0.320 | 118,000 | +0 | 0.03% | 37,760 |
| 2024-10-25 | 2024-10-23 | 0.245 | 118,000 | +0 | 0.03% | 28,910 |
| 2024-10-24 | 2024-10-22 | 0.230 | 118,000 | +0 | 0.03% | 27,140 |
| 2024-10-23 | 2024-10-21 | 0.220 | 118,000 | -12,000 | 0.03% | 25,960 |
| 2024-07-15 | 2024-07-11 | 0.218 | 130,000 | +21,667 | 0.10% | 28,392 |
| 2024-07-09 | 2024-07-05 | 0.175 | 108,333 | -47,667 | 0.10% | 18,958 |
| 2023-08-01 | 2023-07-28 | 0.708 | 156,000 | -480 | 0.10% | 110,500 |
| 2020-09-16 | 2020-09-14 | 0.217 | 156,480 | -19,200 | 0.10% | 33,904 |
| 2020-08-24 | 2020-08-20 | 0.217 | 175,680 | -36,000 | 0.12% | 38,064 |
| 2020-06-02 | 2020-05-29 | 0.517 | 211,680 | +19,200 | 0.14% | 109,368 |
| 2019-07-23 | 2019-07-19 | 0.750 | 192,480 | -36,000 | 0.13% | 144,360 |
| 2019-07-19 | 2019-07-17 | 0.792 | 228,480 | -48,000 | 0.15% | 180,880 |
| 2019-07-18 | 2019-07-16 | 0.800 | 276,480 | -24,000 | 0.18% | 221,184 |
| 2019-07-17 | 2019-07-15 | 0.833 | 300,480 | -69,600 | 0.20% | 250,400 |
| 2019-07-16 | 2019-07-12 | 0.825 | 370,080 | -48,000 | 0.24% | 305,316 |
| 2019-07-10 | 2019-07-08 | 0.808 | 418,080 | -28,800 | 0.27% | 337,948 |
| 2019-06-28 | 2019-06-26 | 0.850 | 446,880 | +254,400 | 0.29% | 379,848 |
| 2019-01-31 | 2019-01-29 | 1.667 | 192,480 | -7,200 | 0.13% | 320,800 |
| 2019-01-29 | 2019-01-25 | 1.633 | 199,680 | -4,800 | 0.13% | 326,144 |
| 2018-10-03 | 2018-09-28 | 1.825 | 204,480 | +12,000 | 0.13% | 373,176 |
| 2018-09-26 | 2018-09-21 | 1.625 | 192,480 | -204,000 | 0.13% | 312,780 |
| 2018-09-21 | 2018-09-19 | 1.500 | 396,480 | +204,000 | 0.26% | 594,720 |
| 2018-07-24 | 2018-07-20 | 1.392 | 192,480 | -60,000 | 0.13% | 267,868 |
| 2018-07-09 | 2018-07-05 | 1.358 | 252,480 | -2,400 | 0.17% | 342,952 |
| 2018-06-29 | 2018-06-27 | 1.417 | 254,880 | -64,800 | 0.17% | 361,080 |
| 2018-06-06 | 2018-06-04 | 1.483 | 319,680 | +60,000 | 0.21% | 474,192 |
| 2018-05-07 | 2018-05-03 | 1.008 | 259,680 | -48,000 | 0.17% | 261,844 |
| 2018-04-30 | 2018-04-26 | 1.150 | 307,680 | +7,200 | 0.20% | 353,832 |
| 2018-04-26 | 2018-04-24 | 2.875 | 300,480 | +33,600 | 0.20% | 863,880 |
| 2018-04-25 | 2018-04-23 | 2.583 | 266,880 | +4,800 | 0.17% | 689,440 |
| 2018-04-24 | 2018-04-20 | 2.667 | 262,080 | +2,400 | 0.20% | 698,880 |
| 2018-04-09 | 2018-04-04 | 1.742 | 259,680 | -28,800 | 0.20% | 452,276 |
| 2018-04-03 | 2018-03-28 | 1.742 | 288,480 | +4,800 | 0.22% | 502,436 |
| 2018-03-29 | 2018-03-27 | 1.950 | 283,680 | +24,000 | 0.22% | 553,176 |
| 2017-12-06 | 2017-12-04 | 1.142 | 259,680 | -15,600 | 0.20% | 296,468 |
| 2016-09-12 | 2016-09-08 | 1.492 | 275,280 | +36,000 | 0.25% | 410,626 |
| 2016-09-06 | 2016-09-02 | 1.508 | 239,280 | -4,800 | 0.22% | 360,914 |
| 2016-09-05 | 2016-09-01 | 1.525 | 244,080 | +4,800 | 0.22% | 372,222 |
| 2016-08-31 | 2016-08-29 | 1.558 | 239,280 | -343,200 | 0.22% | 372,878 |
| 2016-08-30 | 2016-08-26 | 1.600 | 582,480 | +333,600 | 0.54% | 931,968 |
| 2016-08-29 | 2016-08-25 | 1.592 | 248,880 | +9,600 | 0.23% | 396,134 |
| 2016-08-26 | 2016-08-24 | 1.625 | 239,280 | -115,200 | 0.22% | 388,830 |
| 2016-08-25 | 2016-08-23 | 1.550 | 354,480 | +105,600 | 0.33% | 549,444 |
| 2016-08-24 | 2016-08-22 | 1.567 | 248,880 | +9,600 | 0.23% | 389,912 |
| 2016-08-23 | 2016-08-19 | 1.667 | 239,280 | -4,800 | 0.22% | 398,800 |
| 2016-08-22 | 2016-08-18 | 1.733 | 244,080 | +4,800 | 0.22% | 423,072 |
| 2016-08-12 | 2016-08-10 | 1.650 | 239,280 | -127,200 | 0.22% | 394,812 |
| 2016-08-10 | 2016-08-08 | 1.700 | 366,480 | +127,200 | 0.34% | 623,016 |
| 2016-07-28 | 2016-07-26 | 1.783 | 239,280 | -79,200 | 0.26% | 426,716 |
| 2016-07-27 | 2016-07-25 | 1.825 | 318,480 | +79,200 | 0.35% | 581,226 |
| 2016-07-14 | 2016-07-12 | 1.417 | 239,280 | -120,000 | 0.26% | 338,980 |
| 2016-07-13 | 2016-07-11 | 1.425 | 359,280 | +120,000 | 0.40% | 511,974 |
| 2016-06-29 | 2016-06-27 | 1.250 | 239,280 | -360,000 | 0.26% | 299,100 |
| 2016-06-27 | 2016-06-23 | 1.333 | 599,280 | +360,000 | 0.66% | 799,040 |
| 2016-06-07 | 2016-06-03 | 1.633 | 239,280 | -96,000 | 0.26% | 390,824 |
| 2016-05-20 | 2016-05-18 | 2.458 | 335,280 | +96,000 | 0.37% | 824,230 |
| 2016-05-17 | 2016-05-13 | 2.083 | 239,280 | +21,600 | 0.26% | 498,500 |
| 2016-05-13 | 2016-05-11 | 2.083 | 217,680 | -12,000 | 0.36% | 453,500 |
| 2016-04-15 | 2016-04-13 | 2.127 | 229,680 | -8,834 | 0.38% | 488,424 |
| 2016-01-13 | 2016-01-11 | 4.494 | 238,514 | +12,462 | 0.38% | 1,071,841 |
| 2015-10-19 | 2015-10-15 | 8.747 | 226,052 | -12,462 | 0.43% | 1,977,257 |
| 2015-10-09 | 2015-10-07 | 7.222 | 238,514 | +499 | 0.46% | 1,722,601 |
| 2015-09-07 | 2015-09-02 | 6.259 | 238,015 | +24,923 | 0.45% | 1,489,798 |
| 2015-08-26 | 2015-08-24 | 6.821 | 213,092 | +24,923 | 0.41% | 1,453,498 |
| 2015-08-25 | 2015-08-21 | 8.185 | 188,169 | +1,246 | 0.36% | 1,540,198 |
| 2015-08-11 | 2015-08-07 | 10.673 | 186,923 | -6,231 | 0.36% | 1,994,999 |
| 2015-08-10 | 2015-08-06 | 10.673 | 193,154 | -6,231 | 0.37% | 2,061,502 |
| 2015-07-29 | 2015-07-27 | 9.710 | 199,385 | +12,462 | 0.38% | 1,936,004 |
| 2015-07-23 | 2015-07-21 | 14.043 | 186,923 | -9,969 | 0.36% | 2,624,999 |
| 2015-07-21 | 2015-07-17 | 14.123 | 196,892 | +12,461 | 0.38% | 2,780,796 |
| 2015-07-15 | 2015-07-13 | 15.247 | 184,431 | -12,461 | 0.35% | 2,812,004 |
| 2015-07-14 | 2015-07-10 | 11.636 | 196,892 | -12,462 | 0.38% | 2,290,996 |
| 2015-07-13 | 2015-07-09 | 9.870 | 209,354 | -1,246 | 0.40% | 2,066,402 |
| 2015-07-10 | 2015-07-08 | 6.179 | 210,600 | +38,631 | 0.40% | 1,301,300 |
| 2015-07-08 | 2015-07-06 | 10.673 | 171,969 | +24,923 | 0.33% | 1,835,398 |
| 2015-07-06 | 2015-07-02 | 17.815 | 147,046 | +1,246 | 0.28% | 2,619,597 |
| 2015-06-30 | 2015-06-26 | 22.469 | 145,800 | +100,938 | 0.28% | 3,276,000 |
| 2015-06-25 | 2015-06-23 | 18.698 | 44,862 | +3,739 | 0.09% | 838,809 |
| 2015-06-19 | 2015-06-17 | 22.469 | 41,123 | +3,738 | 0.08% | 923,998 |
| 2015-06-18 | 2015-06-16 | 24.074 | 37,385 | +12,462 | 0.07% | 900,009 |
| 2015-06-12 | 2015-06-10 | 25.679 | 24,923 | -37,883 | 0.05% | 639,998 |
| 2015-06-11 | 2015-06-09 | 21.667 | 62,806 | -13,209 | 0.12% | 1,360,797 |
| 2015-06-10 | 2015-06-08 | 19.420 | 76,015 | +7,477 | 0.15% | 1,476,193 |
| 2015-05-27 | 2015-05-22 | 12.759 | 68,538 | +5,483 | 0.13% | 874,494 |
| 2015-05-26 | 2015-05-21 | 13.000 | 63,055 | -3,739 | 0.12% | 819,715 |
| 2015-05-22 | 2015-05-20 | 12.759 | 66,794 | +11,216 | 0.13% | 852,242 |
| 2015-05-20 | 2015-05-18 | 12.198 | 55,578 | +12,461 | 0.11% | 677,914 |
| 2015-05-19 | 2015-05-15 | 12.037 | 43,117 | +16,948 | 0.08% | 519,001 |
| 2015-05-14 | 2015-05-12 | 11.877 | 26,169 | -1,246 | 0.05% | 310,797 |
| 2015-05-07 | 2015-05-05 | 9.951 | 27,415 | -18,693 | 0.05% | 272,796 |
| 2015-05-06 | 2015-05-04 | 10.753 | 46,108 | +3,739 | 0.09% | 495,803 |
| 2015-05-05 | 2015-04-30 | 11.877 | 42,369 | -2,493 | 0.08% | 503,197 |
| 2015-05-04 | 2015-04-29 | 9.870 | 44,862 | +7,477 | 0.09% | 442,805 |
| 2015-04-23 | 2015-04-21 | 10.432 | 37,385 | -9,969 | 0.08% | 390,004 |
| 2015-04-22 | 2015-04-20 | 8.907 | 47,354 | +12,462 | 0.11% | 421,801 |
| 2015-04-17 | 2015-04-15 | 10.031 | 34,892 | -12,462 | 0.08% | 349,997 |
| 2015-04-16 | 2015-04-14 | 9.870 | 47,354 | -7,477 | 0.11% | 467,402 |
| 2015-02-26 | 2015-02-24 | 9.228 | 54,831 | +11,216 | 0.12% | 506,002 |
| 2015-02-25 | 2015-02-23 | 9.469 | 43,615 | +13,707 | 0.10% | 412,996 |
| 2015-01-19 | 2015-01-15 | 10.191 | 29,908 | +4,985 | 0.07% | 304,803 |
| 2015-01-07 | 2015-01-05 | 11.368 | 24,923 | -4,985 | 0.07% | 283,332 |
| 2014-11-04 | 2014-10-31 | 10.031 | 29,908 | +5,982 | 0.07% | 300,003 |
| 2014-09-16 | 2014-09-12 | 10.432 | 23,926 | +8,972 | 0.06% | 249,598 |
| 2014-08-27 | 2014-08-25 | 10.031 | 14,954 | +14,954 | 0.04% | 150,002 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy