History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-10-13 | 2025-10-09 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-10-10 | 2025-10-08 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-10-09 | 2025-10-06 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-10-08 | 2025-10-03 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-10-06 | 2025-10-02 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-10-03 | 2025-09-30 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-10-02 | 2025-09-29 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-09-30 | 2025-09-26 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-09-29 | 2025-09-25 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2025-09-26 | 2025-09-24 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-09-25 | 2025-09-23 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-09-24 | 2025-09-22 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-09-23 | 2025-09-19 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-09-22 | 2025-09-18 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-09-19 | 2025-09-17 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-09-18 | 2025-09-16 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-09-17 | 2025-09-15 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-09-16 | 2025-09-12 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2025-09-15 | 2025-09-11 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-09-12 | 2025-09-10 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-09-11 | 2025-09-09 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2025-09-10 | 2025-09-08 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2025-09-09 | 2025-09-05 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-09-08 | 2025-09-04 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-09-05 | 2025-09-03 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2025-09-04 | 2025-09-02 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2025-09-03 | 2025-09-01 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2025-09-02 | 2025-08-29 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-09-01 | 2025-08-28 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2025-08-29 | 2025-08-27 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-08-28 | 2025-08-26 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-08-27 | 2025-08-25 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-08-26 | 2025-08-22 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-08-25 | 2025-08-21 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-08-22 | 2025-08-20 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-08-21 | 2025-08-19 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-08-20 | 2025-08-18 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-08-19 | 2025-08-15 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-08-18 | 2025-08-14 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-15 | 2025-08-13 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-14 | 2025-08-12 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-13 | 2025-08-11 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-12 | 2025-08-08 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-11 | 2025-08-07 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-08 | 2025-08-06 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-07 | 2025-08-05 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-06 | 2025-08-04 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-05 | 2025-08-01 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-04 | 2025-07-31 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-01 | 2025-07-30 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2025-07-31 | 2025-07-29 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-07-30 | 2025-07-28 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-07-29 | 2025-07-25 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-07-28 | 2025-07-24 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-07-25 | 2025-07-23 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-07-24 | 2025-07-22 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-07-23 | 2025-07-21 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-07-22 | 2025-07-18 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-07-21 | 2025-07-17 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2025-07-18 | 2025-07-16 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2025-07-17 | 2025-07-15 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2025-07-16 | 2025-07-14 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2025-07-15 | 2025-07-11 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2025-07-14 | 2025-07-10 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2025-07-11 | 2025-07-09 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-07-10 | 2025-07-08 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-07-09 | 2025-07-07 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2025-07-08 | 2025-07-04 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2025-07-07 | 2025-07-03 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2025-07-04 | 2025-07-02 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2025-07-03 | 2025-06-30 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2025-07-02 | 2025-06-27 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-06-30 | 2025-06-26 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-06-27 | 2025-06-25 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-06-26 | 2025-06-24 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-06-25 | 2025-06-23 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-06-24 | 2025-06-20 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-06-23 | 2025-06-19 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-06-20 | 2025-06-18 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-06-19 | 2025-06-17 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-06-18 | 2025-06-16 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-06-17 | 2025-06-13 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-06-16 | 2025-06-12 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-06-13 | 2025-06-11 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-06-12 | 2025-06-10 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-06-11 | 2025-06-09 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-06-10 | 2025-06-06 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-06-09 | 2025-06-05 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-06-06 | 2025-06-04 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-06-05 | 2025-06-03 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-06-04 | 2025-06-02 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-06-03 | 2025-05-30 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-06-02 | 2025-05-29 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-05-30 | 2025-05-28 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-05-29 | 2025-05-27 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-05-28 | 2025-05-26 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-05-27 | 2025-05-23 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-05-26 | 2025-05-22 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-05-23 | 2025-05-21 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-05-22 | 2025-05-20 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-05-21 | 2025-05-19 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-05-20 | 2025-05-16 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-05-19 | 2025-05-15 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-05-16 | 2025-05-14 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-05-15 | 2025-05-13 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-05-14 | 2025-05-12 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-05-13 | 2025-05-09 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-05-12 | 2025-05-08 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-05-09 | 2025-05-07 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-05-08 | 2025-05-06 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-05-07 | 2025-05-02 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-05-06 | 2025-04-30 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-05-02 | 2025-04-29 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-04-30 | 2025-04-28 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-04-29 | 2025-04-25 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-04-28 | 2025-04-24 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-04-25 | 2025-04-23 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-04-24 | 2025-04-22 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-04-23 | 2025-04-17 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-04-22 | 2025-04-16 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-04-17 | 2025-04-15 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-04-16 | 2025-04-14 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-04-15 | 2025-04-11 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-04-14 | 2025-04-10 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-04-11 | 2025-04-09 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-04-10 | 2025-04-08 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-04-09 | 2025-04-07 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-04-08 | 2025-04-03 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-04-07 | 2025-04-02 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-04-03 | 2025-04-01 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-04-02 | 2025-03-31 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-04-01 | 2025-03-28 | 1.720 | 600 | +0 | 0.00% | 1,032 |
| 2025-03-31 | 2025-03-27 | 1.670 | 600 | +0 | 0.00% | 1,002 |
| 2025-03-28 | 2025-03-26 | 2.000 | 600 | +0 | 0.00% | 1,200 |
| 2025-03-27 | 2025-03-25 | 2.320 | 600 | +0 | 0.00% | 1,392 |
| 2025-03-26 | 2025-03-24 | 2.220 | 600 | +0 | 0.00% | 1,332 |
| 2025-03-25 | 2025-03-21 | 1.870 | 600 | +0 | 0.00% | 1,122 |
| 2025-03-24 | 2025-03-20 | 1.680 | 600 | +0 | 0.00% | 1,008 |
| 2025-03-21 | 2025-03-19 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2025-03-20 | 2025-03-18 | 1.460 | 600 | +0 | 0.00% | 876 |
| 2025-03-19 | 2025-03-17 | 1.450 | 600 | +0 | 0.00% | 870 |
| 2025-03-18 | 2025-03-14 | 1.450 | 600 | +0 | 0.00% | 870 |
| 2025-03-17 | 2025-03-13 | 1.400 | 600 | +0 | 0.00% | 840 |
| 2025-03-14 | 2025-03-12 | 1.350 | 600 | +0 | 0.00% | 810 |
| 2025-03-13 | 2025-03-11 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2025-03-12 | 2025-03-10 | 1.350 | 600 | +0 | 0.00% | 810 |
| 2025-03-11 | 2025-03-07 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2025-03-10 | 2025-03-06 | 1.260 | 600 | +0 | 0.00% | 756 |
| 2025-03-07 | 2025-03-05 | 1.260 | 600 | +0 | 0.00% | 756 |
| 2025-03-06 | 2025-03-04 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2025-03-05 | 2025-03-03 | 1.400 | 600 | +0 | 0.00% | 840 |
| 2025-03-04 | 2025-02-28 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-03-03 | 2025-02-27 | 1.290 | 600 | +0 | 0.00% | 774 |
| 2025-02-28 | 2025-02-26 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-02-27 | 2025-02-25 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-02-26 | 2025-02-24 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-02-25 | 2025-02-21 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-02-24 | 2025-02-20 | 1.210 | 600 | +0 | 0.00% | 726 |
| 2025-02-21 | 2025-02-19 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2025-02-20 | 2025-02-18 | 1.210 | 600 | +0 | 0.00% | 726 |
| 2025-02-19 | 2025-02-17 | 1.350 | 600 | +0 | 0.00% | 810 |
| 2025-02-18 | 2025-02-14 | 1.350 | 600 | +0 | 0.00% | 810 |
| 2025-02-17 | 2025-02-13 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2025-02-14 | 2025-02-12 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2025-02-13 | 2025-02-11 | 1.330 | 600 | +0 | 0.00% | 798 |
| 2025-02-12 | 2025-02-10 | 1.260 | 600 | +0 | 0.00% | 756 |
| 2025-02-11 | 2025-02-07 | 1.400 | 600 | +0 | 0.00% | 840 |
| 2025-02-10 | 2025-02-06 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2025-02-07 | 2025-02-05 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2025-02-06 | 2025-02-04 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2025-02-05 | 2025-02-03 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-02-04 | 2025-01-28 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2025-02-03 | 2025-01-24 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2025-01-27 | 2025-01-23 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2025-01-24 | 2025-01-22 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-01-23 | 2025-01-21 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-01-22 | 2025-01-20 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-01-21 | 2025-01-17 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-01-20 | 2025-01-16 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-01-17 | 2025-01-15 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-01-16 | 2025-01-14 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-01-15 | 2025-01-13 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-01-14 | 2025-01-10 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-01-13 | 2025-01-09 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-01-10 | 2025-01-08 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-01-09 | 2025-01-07 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-01-08 | 2025-01-06 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-01-07 | 2025-01-03 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2025-01-06 | 2025-01-02 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2025-01-03 | 2024-12-31 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2025-01-02 | 2024-12-27 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-12-30 | 2024-12-24 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-12-27 | 2024-12-20 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-12-23 | 2024-12-19 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2024-12-20 | 2024-12-18 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2024-12-19 | 2024-12-17 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-12-18 | 2024-12-16 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-12-17 | 2024-12-13 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-12-16 | 2024-12-12 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-12-13 | 2024-12-11 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-12-12 | 2024-12-10 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-12-11 | 2024-12-09 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-12-10 | 2024-12-06 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-12-09 | 2024-12-05 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-12-06 | 2024-12-04 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2024-12-05 | 2024-12-03 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2024-12-04 | 2024-12-02 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2024-12-03 | 2024-11-29 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-12-02 | 2024-11-28 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-11-29 | 2024-11-27 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-11-28 | 2024-11-26 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-11-27 | 2024-11-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-26 | 2024-11-22 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-11-25 | 2024-11-21 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-11-22 | 2024-11-20 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-11-21 | 2024-11-19 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-11-20 | 2024-11-18 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-11-19 | 2024-11-15 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-11-18 | 2024-11-14 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-11-15 | 2024-11-13 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-11-14 | 2024-11-12 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-11-13 | 2024-11-11 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-11-12 | 2024-11-08 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-11-11 | 2024-11-07 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-11-08 | 2024-11-06 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-11-07 | 2024-11-05 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-11-06 | 2024-11-04 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-11-05 | 2024-11-01 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-11-04 | 2024-10-31 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-11-01 | 2024-10-30 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-10-31 | 2024-10-29 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-10-30 | 2024-10-28 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2024-10-29 | 2024-10-25 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-10-28 | 2024-10-24 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-10-25 | 2024-10-23 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2024-10-24 | 2024-10-22 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2024-10-23 | 2024-10-21 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-10-22 | 2024-10-18 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2024-10-21 | 2024-10-17 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-10-18 | 2024-10-16 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-10-17 | 2024-10-15 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-10-16 | 2024-10-14 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-10-15 | 2024-10-10 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-10-14 | 2024-10-09 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-10-10 | 2024-10-08 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-10-09 | 2024-10-07 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2024-10-08 | 2024-10-04 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2024-10-07 | 2024-10-03 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-10-04 | 2024-10-02 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2024-10-03 | 2024-09-30 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-10-02 | 2024-09-27 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-09-30 | 2024-09-26 | 0.206 | 600 | +0 | 0.00% | 124 |
| 2024-09-27 | 2024-09-25 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-09-26 | 2024-09-24 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2024-09-25 | 2024-09-23 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-09-24 | 2024-09-20 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2024-09-23 | 2024-09-19 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2024-09-20 | 2024-09-17 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2024-09-19 | 2024-09-16 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2024-09-17 | 2024-09-13 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2024-09-16 | 2024-09-12 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-09-13 | 2024-09-11 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2024-09-12 | 2024-09-10 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2024-09-11 | 2024-09-09 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2024-09-10 | 2024-09-05 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2024-09-09 | 2024-09-04 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-09-05 | 2024-09-03 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2024-09-04 | 2024-09-02 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2024-09-03 | 2024-08-30 | 0.188 | 600 | +0 | 0.00% | 113 |
| 2024-09-02 | 2024-08-29 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2024-08-30 | 2024-08-28 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2024-08-29 | 2024-08-27 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2024-08-28 | 2024-08-26 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2024-08-27 | 2024-08-23 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-08-26 | 2024-08-22 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-08-23 | 2024-08-21 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2024-08-22 | 2024-08-20 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-08-21 | 2024-08-19 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2024-08-20 | 2024-08-16 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-08-19 | 2024-08-15 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2024-08-16 | 2024-08-14 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-08-15 | 2024-08-13 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-08-14 | 2024-08-12 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-08-13 | 2024-08-09 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-08-12 | 2024-08-08 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-08-09 | 2024-08-07 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2024-08-08 | 2024-08-06 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-08-07 | 2024-08-05 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-08-06 | 2024-08-02 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-08-05 | 2024-08-01 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-08-02 | 2024-07-31 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-08-01 | 2024-07-30 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2024-07-31 | 2024-07-29 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-07-30 | 2024-07-26 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-07-29 | 2024-07-25 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2024-07-26 | 2024-07-24 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2024-07-25 | 2024-07-23 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-07-24 | 2024-07-22 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-07-23 | 2024-07-19 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-07-22 | 2024-07-18 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-07-19 | 2024-07-17 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-07-18 | 2024-07-16 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2024-07-17 | 2024-07-15 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-07-16 | 2024-07-12 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2024-07-15 | 2024-07-11 | 0.218 | 600 | +100 | 0.00% | 131 |
| 2024-07-12 | 2024-07-10 | 0.264 | 500 | +0 | 0.00% | 132 |
| 2024-07-11 | 2024-07-09 | 0.264 | 500 | +0 | 0.00% | 132 |
| 2024-07-09 | 2024-07-05 | 0.175 | 500 | -220 | 0.00% | 87 |
| 2023-01-19 | 2023-01-17 | 0.375 | 720 | -4,800 | 0.00% | 270 |
| 2023-01-10 | 2023-01-06 | 0.408 | 5,520 | +4,800 | 0.00% | 2,254 |
| 2020-09-29 | 2020-09-25 | 0.267 | 720 | -2,400 | 0.00% | 192 |
| 2018-12-06 | 2018-12-04 | 1.733 | 3,120 | -12,000 | 0.00% | 5,408 |
| 2018-05-07 | 2018-05-03 | 1.008 | 15,120 | -12,000 | 0.01% | 15,246 |
| 2018-04-30 | 2018-04-26 | 1.150 | 27,120 | +24,000 | 0.02% | 31,188 |
| 2018-03-29 | 2018-03-27 | 1.950 | 3,120 | -48,000 | 0.00% | 6,084 |
| 2017-03-14 | 2017-03-10 | 1.258 | 51,120 | -24,000 | 0.04% | 64,326 |
| 2017-02-10 | 2017-02-08 | 1.408 | 75,120 | +24,000 | 0.06% | 105,794 |
| 2016-09-29 | 2016-09-27 | 1.333 | 51,120 | -38,400 | 0.05% | 68,160 |
| 2016-09-13 | 2016-09-09 | 1.425 | 89,520 | +36,000 | 0.08% | 127,566 |
| 2016-09-09 | 2016-09-07 | 1.642 | 53,520 | -24,000 | 0.05% | 87,862 |
| 2016-08-24 | 2016-08-22 | 1.567 | 77,520 | +24,000 | 0.07% | 121,448 |
| 2016-08-23 | 2016-08-19 | 1.667 | 53,520 | +12,000 | 0.05% | 89,200 |
| 2016-08-22 | 2016-08-18 | 1.733 | 41,520 | -12,000 | 0.04% | 71,968 |
| 2016-08-19 | 2016-08-17 | 1.800 | 53,520 | +12,000 | 0.05% | 96,336 |
| 2016-08-10 | 2016-08-08 | 1.700 | 41,520 | +12,000 | 0.04% | 70,584 |
| 2016-08-08 | 2016-08-04 | 1.917 | 29,520 | -12,000 | 0.03% | 56,580 |
| 2016-08-04 | 2016-08-01 | 1.792 | 41,520 | +12,000 | 0.04% | 74,390 |
| 2016-04-15 | 2016-04-13 | 2.127 | 29,520 | -1,135 | 0.05% | 62,776 |
| 2016-01-27 | 2016-01-25 | 3.611 | 30,655 | +2,492 | 0.05% | 110,699 |
| 2016-01-20 | 2016-01-18 | 4.012 | 28,163 | -2,492 | 0.04% | 113,000 |
| 2015-11-24 | 2015-11-20 | 7.784 | 30,655 | +2,492 | 0.05% | 238,617 |
| 2015-11-13 | 2015-11-11 | 7.864 | 28,163 | -1,246 | 0.04% | 221,479 |
| 2015-11-04 | 2015-11-02 | 9.309 | 29,409 | -1,246 | 0.06% | 273,758 |
| 2015-10-27 | 2015-10-23 | 8.827 | 30,655 | +1,246 | 0.06% | 270,597 |
| 2015-10-16 | 2015-10-14 | 7.864 | 29,409 | -2,493 | 0.06% | 231,278 |
| 2015-10-05 | 2015-09-30 | 6.500 | 31,902 | +1,247 | 0.06% | 207,363 |
| 2015-09-24 | 2015-09-22 | 7.142 | 30,655 | +1,246 | 0.06% | 218,937 |
| 2015-09-21 | 2015-09-17 | 7.062 | 29,409 | -1,246 | 0.06% | 207,678 |
| 2015-09-18 | 2015-09-16 | 7.222 | 30,655 | +2,492 | 0.06% | 221,397 |
| 2015-09-17 | 2015-09-15 | 7.222 | 28,163 | -1,246 | 0.05% | 203,399 |
| 2015-09-14 | 2015-09-10 | 7.302 | 29,409 | -1,994 | 0.06% | 214,758 |
| 2015-09-08 | 2015-09-04 | 6.741 | 31,403 | +1,994 | 0.06% | 211,679 |
| 2015-07-29 | 2015-07-27 | 9.710 | 29,409 | -2,243 | 0.06% | 285,558 |
| 2015-07-28 | 2015-07-24 | 12.759 | 31,652 | +997 | 0.06% | 403,856 |
| 2015-07-27 | 2015-07-23 | 13.000 | 30,655 | -1,247 | 0.06% | 398,515 |
| 2015-07-16 | 2015-07-14 | 14.846 | 31,902 | +3,739 | 0.06% | 473,607 |
| 2015-07-15 | 2015-07-13 | 15.247 | 28,163 | -7,477 | 0.05% | 429,399 |
| 2015-07-13 | 2015-07-09 | 9.870 | 35,640 | +1,246 | 0.07% | 351,780 |
| 2015-07-09 | 2015-07-07 | 8.426 | 34,394 | -1,246 | 0.07% | 289,801 |
| 2015-07-08 | 2015-07-06 | 10.673 | 35,640 | -20,935 | 0.07% | 380,380 |
| 2015-07-07 | 2015-07-03 | 14.204 | 56,575 | +1,246 | 0.11% | 803,575 |
| 2015-07-02 | 2015-06-29 | 19.660 | 55,329 | +1,246 | 0.11% | 1,087,795 |
| 2015-06-30 | 2015-06-26 | 22.469 | 54,083 | +2,492 | 0.10% | 1,215,198 |
| 2015-06-25 | 2015-06-23 | 18.698 | 51,591 | -2,492 | 0.10% | 964,624 |
| 2015-06-24 | 2015-06-22 | 19.019 | 54,083 | +2,492 | 0.10% | 1,028,579 |
| 2015-06-23 | 2015-06-19 | 20.463 | 51,591 | -2,243 | 0.10% | 1,055,705 |
| 2015-06-16 | 2015-06-12 | 23.272 | 53,834 | -6,480 | 0.10% | 1,252,804 |
| 2015-06-15 | 2015-06-11 | 23.673 | 60,314 | +499 | 0.12% | 1,427,804 |
| 2015-06-12 | 2015-06-10 | 25.679 | 59,815 | -1,745 | 0.11% | 1,535,990 |
| 2015-06-11 | 2015-06-09 | 21.667 | 61,560 | -189,415 | 0.12% | 1,333,800 |
| 2015-06-10 | 2015-06-08 | 19.420 | 250,975 | +200,880 | 0.48% | 4,873,873 |
| 2015-05-27 | 2015-05-22 | 12.759 | 50,095 | -2,493 | 0.10% | 639,175 |
| 2015-05-22 | 2015-05-20 | 12.759 | 52,588 | +2,493 | 0.10% | 670,984 |
| 2015-05-21 | 2015-05-19 | 12.358 | 50,095 | -2,493 | 0.10% | 619,075 |
| 2015-05-20 | 2015-05-18 | 12.198 | 52,588 | -3,738 | 0.10% | 641,444 |
| 2015-05-19 | 2015-05-15 | 12.037 | 56,326 | -3,739 | 0.11% | 677,998 |
| 2015-05-18 | 2015-05-14 | 11.796 | 60,065 | +17,447 | 0.11% | 708,545 |
| 2015-05-15 | 2015-05-13 | 12.037 | 42,618 | -9,970 | 0.08% | 512,994 |
| 2015-05-14 | 2015-05-12 | 11.877 | 52,588 | -10,467 | 0.10% | 624,564 |
| 2015-05-11 | 2015-05-07 | 9.630 | 63,055 | +3,738 | 0.12% | 607,196 |
| 2015-05-08 | 2015-05-06 | 9.870 | 59,317 | -1,994 | 0.11% | 585,481 |
| 2015-05-07 | 2015-05-05 | 9.951 | 61,311 | +1,246 | 0.12% | 610,082 |
| 2015-05-06 | 2015-05-04 | 10.753 | 60,065 | +14,705 | 0.11% | 645,884 |
| 2015-04-30 | 2015-04-28 | 10.432 | 45,360 | -2,492 | 0.09% | 473,200 |
| 2015-04-24 | 2015-04-22 | 9.951 | 47,852 | +1,246 | 0.11% | 476,157 |
| 2015-04-23 | 2015-04-21 | 10.432 | 46,606 | -1,246 | 0.10% | 486,198 |
| 2015-04-22 | 2015-04-20 | 8.907 | 47,852 | -2,243 | 0.11% | 426,237 |
| 2015-04-21 | 2015-04-17 | 8.827 | 50,095 | +7,227 | 0.11% | 442,197 |
| 2015-04-20 | 2015-04-16 | 10.352 | 42,868 | -2,492 | 0.10% | 443,763 |
| 2015-04-16 | 2015-04-14 | 9.870 | 45,360 | -1,246 | 0.10% | 447,720 |
| 2015-04-14 | 2015-04-10 | 9.148 | 46,606 | +997 | 0.10% | 426,359 |
| 2015-04-13 | 2015-04-09 | 9.228 | 45,609 | +1,246 | 0.10% | 420,898 |
| 2015-03-17 | 2015-03-13 | 9.228 | 44,363 | +1,246 | 0.10% | 409,399 |
| 2015-03-12 | 2015-03-10 | 10.512 | 43,117 | -1,246 | 0.10% | 453,261 |
| 2015-01-29 | 2015-01-27 | 10.031 | 44,363 | +2,492 | 0.10% | 444,999 |
| 2015-01-19 | 2015-01-15 | 10.191 | 41,871 | +6,979 | 0.09% | 426,722 |
| 2015-01-07 | 2015-01-05 | 11.368 | 34,892 | -6,979 | 0.09% | 396,663 |
| 2014-12-30 | 2014-12-24 | 10.700 | 41,871 | +1,496 | 0.09% | 448,002 |
| 2014-12-22 | 2014-12-18 | 10.566 | 40,375 | +2,990 | 0.09% | 426,596 |
| 2014-12-10 | 2014-12-08 | 11.235 | 37,385 | +7,477 | 0.08% | 420,004 |
| 2014-11-12 | 2014-11-10 | 9.897 | 29,908 | -4,486 | 0.07% | 296,003 |
| 2014-10-28 | 2014-10-24 | 10.432 | 34,394 | -2,991 | 0.08% | 358,802 |
| 2014-10-23 | 2014-10-21 | 10.165 | 37,385 | +4,487 | 0.09% | 380,004 |
| 2014-10-13 | 2014-10-09 | 10.833 | 32,898 | +2,990 | 0.08% | 356,395 |
| 2014-10-06 | 2014-09-30 | 10.566 | 29,908 | -5,981 | 0.08% | 316,003 |
| 2014-10-03 | 2014-09-29 | 10.031 | 35,889 | +5,981 | 0.10% | 359,998 |
| 2014-09-30 | 2014-09-26 | 10.700 | 29,908 | -5,981 | 0.08% | 320,003 |
| 2014-09-29 | 2014-09-25 | 10.700 | 35,889 | -7,477 | 0.10% | 383,998 |
| 2014-09-16 | 2014-09-12 | 10.432 | 43,366 | +14,954 | 0.12% | 452,398 |
| 2014-09-05 | 2014-09-03 | 10.700 | 28,412 | +4,486 | 0.08% | 303,997 |
| 2014-09-04 | 2014-09-02 | 11.101 | 23,926 | +1,495 | 0.06% | 265,598 |
| 2014-09-02 | 2014-08-29 | 10.298 | 22,431 | +4,486 | 0.06% | 231,002 |
| 2014-08-25 | 2014-08-21 | 11.235 | 17,945 | +17,945 | 0.05% | 201,604 |
| 2013-10-24 | 2013-10-22 | 5.550 | 0 | -374 | ||
| 2013-04-12 | 2013-04-10 | 5.149 | 374 | +374 | 0.00% | 1,926 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy