History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-10-13 | 2025-10-09 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-10-10 | 2025-10-08 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-10-09 | 2025-10-06 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-10-08 | 2025-10-03 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-10-06 | 2025-10-02 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-10-03 | 2025-09-30 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-10-02 | 2025-09-29 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-09-30 | 2025-09-26 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-09-29 | 2025-09-25 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-09-26 | 2025-09-24 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-09-25 | 2025-09-23 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-09-24 | 2025-09-22 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-09-23 | 2025-09-19 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-09-22 | 2025-09-18 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-09-19 | 2025-09-17 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-09-18 | 2025-09-16 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-09-17 | 2025-09-15 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2025-09-16 | 2025-09-12 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-09-15 | 2025-09-11 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-09-11 | 2025-09-09 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2025-09-10 | 2025-09-08 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-09-08 | 2025-09-04 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-09-05 | 2025-09-03 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-09-04 | 2025-09-02 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-09-03 | 2025-09-01 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-09-02 | 2025-08-29 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-09-01 | 2025-08-28 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-08-29 | 2025-08-27 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-08-28 | 2025-08-26 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-08-27 | 2025-08-25 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-08-26 | 2025-08-22 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-08-25 | 2025-08-21 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-08-22 | 2025-08-20 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-08-21 | 2025-08-19 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-08-20 | 2025-08-18 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2025-08-19 | 2025-08-15 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-08-18 | 2025-08-14 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-08-15 | 2025-08-13 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-08-14 | 2025-08-12 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-08-13 | 2025-08-11 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-08-12 | 2025-08-08 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-08-11 | 2025-08-07 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-08-08 | 2025-08-06 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-08-07 | 2025-08-05 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-08-06 | 2025-08-04 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-08-05 | 2025-08-01 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-08-04 | 2025-07-31 | 0.730 | 40,000 | +0 | 0.01% | 29,200 |
| 2025-08-01 | 2025-07-30 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-07-31 | 2025-07-29 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-07-30 | 2025-07-28 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-07-29 | 2025-07-25 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-07-28 | 2025-07-24 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-07-25 | 2025-07-23 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-07-24 | 2025-07-22 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-07-23 | 2025-07-21 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-07-22 | 2025-07-18 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-07-21 | 2025-07-17 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2025-07-18 | 2025-07-16 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-07-17 | 2025-07-15 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-07-16 | 2025-07-14 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2025-07-15 | 2025-07-11 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-07-14 | 2025-07-10 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2025-07-11 | 2025-07-09 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2025-07-10 | 2025-07-08 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2025-07-09 | 2025-07-07 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-07-08 | 2025-07-04 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-07-07 | 2025-07-03 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-07-04 | 2025-07-02 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2025-07-03 | 2025-06-30 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2025-07-02 | 2025-06-27 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-06-30 | 2025-06-26 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-06-27 | 2025-06-25 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-06-26 | 2025-06-24 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-06-25 | 2025-06-23 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-06-24 | 2025-06-20 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-06-23 | 2025-06-19 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-06-20 | 2025-06-18 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-06-19 | 2025-06-17 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-06-18 | 2025-06-16 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-06-17 | 2025-06-13 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-06-16 | 2025-06-12 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-06-13 | 2025-06-11 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-06-12 | 2025-06-10 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-06-11 | 2025-06-09 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-06-10 | 2025-06-06 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-06-09 | 2025-06-05 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-06-06 | 2025-06-04 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-06-05 | 2025-06-03 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-06-04 | 2025-06-02 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-06-03 | 2025-05-30 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-06-02 | 2025-05-29 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-05-30 | 2025-05-28 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-05-29 | 2025-05-27 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-05-28 | 2025-05-26 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-05-27 | 2025-05-23 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-05-26 | 2025-05-22 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-05-23 | 2025-05-21 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-05-22 | 2025-05-20 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-05-21 | 2025-05-19 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-05-20 | 2025-05-16 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-05-19 | 2025-05-15 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-05-16 | 2025-05-14 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-05-15 | 2025-05-13 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-05-14 | 2025-05-12 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-05-13 | 2025-05-09 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-05-12 | 2025-05-08 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-05-09 | 2025-05-07 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-05-08 | 2025-05-06 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-05-07 | 2025-05-02 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-05-06 | 2025-04-30 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-05-02 | 2025-04-29 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-04-30 | 2025-04-28 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-04-29 | 2025-04-25 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-04-28 | 2025-04-24 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-04-25 | 2025-04-23 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-04-24 | 2025-04-22 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-04-23 | 2025-04-17 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-04-22 | 2025-04-16 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-04-17 | 2025-04-15 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-04-16 | 2025-04-14 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-04-15 | 2025-04-11 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-04-14 | 2025-04-10 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-04-11 | 2025-04-09 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-04-10 | 2025-04-08 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-04-09 | 2025-04-07 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-04-08 | 2025-04-03 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-04-07 | 2025-04-02 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-04-03 | 2025-04-01 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-04-02 | 2025-03-31 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-04-01 | 2025-03-28 | 1.720 | 40,000 | +0 | 0.01% | 68,800 |
| 2025-03-31 | 2025-03-27 | 1.670 | 40,000 | +0 | 0.01% | 66,800 |
| 2025-03-28 | 2025-03-26 | 2.000 | 40,000 | +0 | 0.01% | 80,000 |
| 2025-03-27 | 2025-03-25 | 2.320 | 40,000 | +0 | 0.01% | 92,800 |
| 2025-03-26 | 2025-03-24 | 2.220 | 40,000 | +0 | 0.01% | 88,800 |
| 2025-03-25 | 2025-03-21 | 1.870 | 40,000 | +0 | 0.01% | 74,800 |
| 2025-03-24 | 2025-03-20 | 1.680 | 40,000 | +0 | 0.01% | 67,200 |
| 2025-03-21 | 2025-03-19 | 1.500 | 40,000 | +0 | 0.01% | 60,000 |
| 2025-03-20 | 2025-03-18 | 1.460 | 40,000 | +0 | 0.01% | 58,400 |
| 2025-03-19 | 2025-03-17 | 1.450 | 40,000 | +0 | 0.01% | 58,000 |
| 2025-03-18 | 2025-03-14 | 1.450 | 40,000 | +0 | 0.01% | 58,000 |
| 2025-03-17 | 2025-03-13 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-03-14 | 2025-03-12 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-03-13 | 2025-03-11 | 1.280 | 40,000 | +0 | 0.01% | 51,200 |
| 2025-03-12 | 2025-03-10 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-03-11 | 2025-03-07 | 1.300 | 40,000 | +0 | 0.01% | 52,000 |
| 2025-03-10 | 2025-03-06 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2025-03-07 | 2025-03-05 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2025-03-06 | 2025-03-04 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-03-05 | 2025-03-03 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-03-04 | 2025-02-28 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2025-03-03 | 2025-02-27 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2025-02-28 | 2025-02-26 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2025-02-27 | 2025-02-25 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2025-02-26 | 2025-02-24 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-02-25 | 2025-02-21 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-02-24 | 2025-02-20 | 1.210 | 40,000 | +0 | 0.01% | 48,400 |
| 2025-02-21 | 2025-02-19 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2025-02-20 | 2025-02-18 | 1.210 | 40,000 | +0 | 0.01% | 48,400 |
| 2025-02-19 | 2025-02-17 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-02-18 | 2025-02-14 | 1.350 | 40,000 | +0 | 0.01% | 54,000 |
| 2025-02-17 | 2025-02-13 | 1.310 | 40,000 | +0 | 0.01% | 52,400 |
| 2025-02-14 | 2025-02-12 | 1.320 | 40,000 | +0 | 0.01% | 52,800 |
| 2025-02-13 | 2025-02-11 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-02-12 | 2025-02-10 | 1.260 | 40,000 | +0 | 0.01% | 50,400 |
| 2025-02-11 | 2025-02-07 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-02-10 | 2025-02-06 | 1.130 | 40,000 | +0 | 0.01% | 45,200 |
| 2025-02-07 | 2025-02-05 | 1.170 | 40,000 | +0 | 0.01% | 46,800 |
| 2025-02-06 | 2025-02-04 | 1.170 | 40,000 | +0 | 0.01% | 46,800 |
| 2025-02-05 | 2025-02-03 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2025-02-04 | 2025-01-28 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2025-02-03 | 2025-01-24 | 1.050 | 40,000 | +0 | 0.01% | 42,000 |
| 2025-01-27 | 2025-01-23 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2025-01-24 | 2025-01-22 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-01-23 | 2025-01-21 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2025-01-22 | 2025-01-20 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-01-21 | 2025-01-17 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-01-20 | 2025-01-16 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-01-17 | 2025-01-15 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-01-16 | 2025-01-14 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2025-01-15 | 2025-01-13 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-01-14 | 2025-01-10 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-01-13 | 2025-01-09 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-01-10 | 2025-01-08 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-01-09 | 2025-01-07 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-01-08 | 2025-01-06 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2025-01-07 | 2025-01-03 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-01-06 | 2025-01-02 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-01-03 | 2024-12-31 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-01-02 | 2024-12-27 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-12-30 | 2024-12-24 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-12-27 | 2024-12-20 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-12-23 | 2024-12-19 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2024-12-20 | 2024-12-18 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-12-19 | 2024-12-17 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-12-18 | 2024-12-16 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2024-12-17 | 2024-12-13 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-12-16 | 2024-12-12 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-12-13 | 2024-12-11 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-12-12 | 2024-12-10 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-12-11 | 2024-12-09 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2024-12-10 | 2024-12-06 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2024-12-09 | 2024-12-05 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-12-06 | 2024-12-04 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-12-05 | 2024-12-03 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2024-12-04 | 2024-12-02 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-12-03 | 2024-11-29 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2024-12-02 | 2024-11-28 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2024-11-29 | 2024-11-27 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2024-11-28 | 2024-11-26 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-11-27 | 2024-11-25 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2024-11-26 | 2024-11-22 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2024-11-25 | 2024-11-21 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2024-11-22 | 2024-11-20 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2024-11-21 | 2024-11-19 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2024-11-20 | 2024-11-18 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-11-12 | 2024-11-08 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-11-11 | 2024-11-07 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-11-08 | 2024-11-06 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-11-06 | 2024-11-04 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-11-05 | 2024-11-01 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-10-31 | 2024-10-29 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-10-30 | 2024-10-28 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2024-10-29 | 2024-10-25 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-10-28 | 2024-10-24 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-10-25 | 2024-10-23 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2024-10-24 | 2024-10-22 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2024-10-23 | 2024-10-21 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2024-10-22 | 2024-10-18 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2024-10-21 | 2024-10-17 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-10-18 | 2024-10-16 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-10-17 | 2024-10-15 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-10-16 | 2024-10-14 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-10-15 | 2024-10-10 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-10-14 | 2024-10-09 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-10-10 | 2024-10-08 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-10-09 | 2024-10-07 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-10-08 | 2024-10-04 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2024-10-07 | 2024-10-03 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2024-10-04 | 2024-10-02 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2024-10-03 | 2024-09-30 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2024-09-30 | 2024-09-26 | 0.206 | 40,000 | +0 | 0.01% | 8,240 |
| 2024-09-27 | 2024-09-25 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2024-09-25 | 2024-09-23 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2024-09-24 | 2024-09-20 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2024-09-23 | 2024-09-19 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2024-09-20 | 2024-09-17 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2024-09-19 | 2024-09-16 | 0.146 | 40,000 | -4,000 | 0.01% | 5,840 |
| 2024-09-04 | 2024-09-02 | 0.188 | 44,000 | -4,000 | 0.01% | 8,272 |
| 2024-08-06 | 2024-08-02 | 0.145 | 48,000 | -4,000 | 0.04% | 6,960 |
| 2024-07-15 | 2024-07-11 | 0.218 | 52,000 | +8,667 | 0.04% | 11,357 |
| 2024-07-09 | 2024-07-05 | 0.175 | 43,333 | -19,067 | 0.04% | 7,583 |
| 2024-06-25 | 2024-06-21 | 0.200 | 62,400 | -2,400 | 0.04% | 12,480 |
| 2024-04-30 | 2024-04-26 | 0.133 | 64,800 | +7,200 | 0.04% | 8,640 |
| 2023-05-25 | 2023-05-23 | 0.750 | 57,600 | -12,000 | 0.04% | 43,200 |
| 2023-05-10 | 2023-05-08 | 0.750 | 69,600 | -12,000 | 0.05% | 52,200 |
| 2023-05-08 | 2023-05-04 | 0.733 | 81,600 | -24,000 | 0.05% | 59,840 |
| 2023-04-25 | 2023-04-21 | 0.783 | 105,600 | -48,000 | 0.07% | 82,720 |
| 2023-01-12 | 2023-01-10 | 0.475 | 153,600 | -31,200 | 0.10% | 72,960 |
| 2023-01-11 | 2023-01-09 | 0.492 | 184,800 | +12,000 | 0.12% | 90,860 |
| 2022-12-05 | 2022-12-01 | 0.242 | 172,800 | -4,800 | 0.11% | 41,760 |
| 2022-12-02 | 2022-11-30 | 0.225 | 177,600 | -19,200 | 0.12% | 39,960 |
| 2022-12-01 | 2022-11-29 | 0.158 | 196,800 | -4,800 | 0.13% | 31,160 |
| 2022-11-23 | 2022-11-21 | 0.175 | 201,600 | -12,000 | 0.13% | 35,280 |
| 2022-11-16 | 2022-11-14 | 0.200 | 213,600 | -4,800 | 0.14% | 42,720 |
| 2022-11-15 | 2022-11-11 | 0.192 | 218,400 | -2,400 | 0.14% | 41,860 |
| 2022-10-21 | 2022-10-19 | 0.133 | 220,800 | -168,000 | 0.14% | 29,440 |
| 2022-08-09 | 2022-08-05 | 0.142 | 388,800 | -45,600 | 0.25% | 55,080 |
| 2022-07-11 | 2022-07-07 | 0.167 | 434,400 | -2,400 | 0.28% | 72,400 |
| 2022-07-04 | 2022-06-29 | 0.167 | 436,800 | +208,800 | 0.29% | 72,800 |
| 2022-04-11 | 2022-04-07 | 0.125 | 228,000 | -48,000 | 0.15% | 28,500 |
| 2022-03-04 | 2022-03-02 | 0.150 | 276,000 | -48,000 | 0.18% | 41,400 |
| 2021-12-20 | 2021-12-16 | 0.208 | 324,000 | -4,800 | 0.21% | 67,500 |
| 2021-12-09 | 2021-12-07 | 0.217 | 328,800 | -9,600 | 0.22% | 71,240 |
| 2021-12-07 | 2021-12-03 | 0.217 | 338,400 | -14,400 | 0.22% | 73,320 |
| 2021-11-30 | 2021-11-26 | 0.192 | 352,800 | -4,800 | 0.23% | 67,620 |
| 2021-11-26 | 2021-11-24 | 0.183 | 357,600 | -2,400 | 0.23% | 65,560 |
| 2021-11-12 | 2021-11-10 | 0.200 | 360,000 | -7,200 | 0.24% | 72,000 |
| 2021-11-03 | 2021-11-01 | 0.200 | 367,200 | -19,200 | 0.24% | 73,440 |
| 2021-10-29 | 2021-10-27 | 0.192 | 386,400 | -2,400 | 0.25% | 74,060 |
| 2021-10-20 | 2021-10-18 | 0.183 | 388,800 | -2,400 | 0.25% | 71,280 |
| 2021-10-19 | 2021-10-15 | 0.175 | 391,200 | -7,200 | 0.26% | 68,460 |
| 2021-10-06 | 2021-10-04 | 0.200 | 398,400 | -2,400 | 0.26% | 79,680 |
| 2021-09-29 | 2021-09-27 | 0.200 | 400,800 | -14,400 | 0.26% | 80,160 |
| 2021-09-17 | 2021-09-15 | 0.208 | 415,200 | -9,600 | 0.27% | 86,500 |
| 2021-09-16 | 2021-09-14 | 0.192 | 424,800 | -2,400 | 0.28% | 81,420 |
| 2021-09-14 | 2021-09-10 | 0.200 | 427,200 | -9,600 | 0.28% | 85,440 |
| 2021-09-13 | 2021-09-09 | 0.200 | 436,800 | -19,200 | 0.29% | 87,360 |
| 2021-08-26 | 2021-08-24 | 0.150 | 456,000 | +2,400 | 0.30% | 68,400 |
| 2021-08-20 | 2021-08-18 | 0.158 | 453,600 | +2,400 | 0.30% | 71,820 |
| 2021-08-13 | 2021-08-11 | 0.183 | 451,200 | +21,600 | 0.30% | 82,720 |
| 2021-08-12 | 2021-08-10 | 0.167 | 429,600 | +7,200 | 0.28% | 71,600 |
| 2021-08-10 | 2021-08-06 | 0.175 | 422,400 | -7,200 | 0.28% | 73,920 |
| 2021-07-29 | 2021-07-27 | 0.167 | 429,600 | +4,800 | 0.28% | 71,600 |
| 2021-07-28 | 2021-07-26 | 0.175 | 424,800 | +19,200 | 0.28% | 74,340 |
| 2021-07-23 | 2021-07-21 | 0.183 | 405,600 | +7,200 | 0.27% | 74,360 |
| 2021-07-22 | 2021-07-20 | 0.200 | 398,400 | -2,400 | 0.26% | 79,680 |
| 2021-07-19 | 2021-07-15 | 0.200 | 400,800 | +2,400 | 0.26% | 80,160 |
| 2021-07-16 | 2021-07-14 | 0.175 | 398,400 | +24,000 | 0.26% | 69,720 |
| 2021-07-15 | 2021-07-13 | 0.167 | 374,400 | +33,600 | 0.25% | 62,400 |
| 2021-07-12 | 2021-07-08 | 0.192 | 340,800 | +16,800 | 0.22% | 65,320 |
| 2021-07-08 | 2021-07-06 | 0.167 | 324,000 | +19,200 | 0.21% | 54,000 |
| 2021-07-02 | 2021-06-29 | 0.183 | 304,800 | +2,400 | 0.20% | 55,880 |
| 2021-06-29 | 2021-06-25 | 0.183 | 302,400 | -7,200 | 0.20% | 55,440 |
| 2021-06-28 | 2021-06-24 | 0.183 | 309,600 | +7,200 | 0.20% | 56,760 |
| 2021-06-25 | 2021-06-23 | 0.183 | 302,400 | +16,800 | 0.20% | 55,440 |
| 2021-06-24 | 2021-06-22 | 0.183 | 285,600 | +9,600 | 0.19% | 52,360 |
| 2021-06-23 | 2021-06-21 | 0.183 | 276,000 | -16,800 | 0.18% | 50,600 |
| 2021-06-16 | 2021-06-11 | 0.183 | 292,800 | +7,200 | 0.19% | 53,680 |
| 2021-06-10 | 2021-06-08 | 0.192 | 285,600 | +4,800 | 0.19% | 54,740 |
| 2021-05-28 | 2021-05-26 | 0.217 | 280,800 | +2,400 | 0.18% | 60,840 |
| 2021-05-27 | 2021-05-25 | 0.200 | 278,400 | -7,200 | 0.18% | 55,680 |
| 2021-05-25 | 2021-05-21 | 0.183 | 285,600 | +7,200 | 0.19% | 52,360 |
| 2021-05-24 | 2021-05-20 | 0.183 | 278,400 | +2,400 | 0.18% | 51,040 |
| 2021-05-21 | 2021-05-18 | 0.183 | 276,000 | +2,400 | 0.18% | 50,600 |
| 2021-05-20 | 2021-05-17 | 0.183 | 273,600 | +2,400 | 0.18% | 50,160 |
| 2021-05-12 | 2021-05-10 | 0.217 | 271,200 | -2,400 | 0.18% | 58,760 |
| 2021-05-11 | 2021-05-07 | 0.217 | 273,600 | -2,400 | 0.18% | 59,280 |
| 2021-05-07 | 2021-05-05 | 0.217 | 276,000 | -4,800 | 0.18% | 59,800 |
| 2021-05-06 | 2021-05-04 | 0.217 | 280,800 | -2,400 | 0.18% | 60,840 |
| 2021-05-04 | 2021-04-30 | 0.217 | 283,200 | -4,800 | 0.19% | 61,360 |
| 2021-05-03 | 2021-04-29 | 0.208 | 288,000 | -4,800 | 0.19% | 60,000 |
| 2021-04-30 | 2021-04-28 | 0.208 | 292,800 | -2,400 | 0.19% | 61,000 |
| 2021-04-22 | 2021-04-20 | 0.225 | 295,200 | -12,000 | 0.19% | 66,420 |
| 2021-04-21 | 2021-04-19 | 0.200 | 307,200 | -2,400 | 0.20% | 61,440 |
| 2021-04-19 | 2021-04-15 | 0.192 | 309,600 | +2,400 | 0.20% | 59,340 |
| 2021-04-13 | 2021-04-09 | 0.200 | 307,200 | -2,400 | 0.20% | 61,440 |
| 2021-04-12 | 2021-04-08 | 0.200 | 309,600 | -2,400 | 0.20% | 61,920 |
| 2021-04-09 | 2021-04-07 | 0.192 | 312,000 | +2,400 | 0.20% | 59,800 |
| 2021-04-01 | 2021-03-30 | 0.192 | 309,600 | -12,000 | 0.20% | 59,340 |
| 2021-03-30 | 2021-03-26 | 0.208 | 321,600 | -2,400 | 0.21% | 67,000 |
| 2021-03-29 | 2021-03-25 | 0.217 | 324,000 | -9,600 | 0.21% | 70,200 |
| 2021-03-26 | 2021-03-24 | 0.208 | 333,600 | -9,600 | 0.22% | 69,500 |
| 2021-03-25 | 2021-03-23 | 0.208 | 343,200 | -7,200 | 0.22% | 71,500 |
| 2021-03-24 | 2021-03-22 | 0.208 | 350,400 | +2,400 | 0.23% | 73,000 |
| 2021-03-23 | 2021-03-19 | 0.175 | 348,000 | +4,800 | 0.23% | 60,900 |
| 2021-03-19 | 2021-03-17 | 0.192 | 343,200 | -7,200 | 0.22% | 65,780 |
| 2021-03-18 | 2021-03-16 | 0.192 | 350,400 | +2,400 | 0.23% | 67,160 |
| 2021-03-17 | 2021-03-15 | 0.183 | 348,000 | +2,400 | 0.23% | 63,800 |
| 2021-03-16 | 2021-03-12 | 0.183 | 345,600 | +2,400 | 0.23% | 63,360 |
| 2021-03-11 | 2021-03-09 | 0.183 | 343,200 | +2,400 | 0.22% | 62,920 |
| 2021-03-10 | 2021-03-08 | 0.192 | 340,800 | +2,400 | 0.22% | 65,320 |
| 2021-03-09 | 2021-03-05 | 0.183 | 338,400 | +2,400 | 0.22% | 62,040 |
| 2021-03-05 | 2021-03-03 | 0.208 | 336,000 | -19,200 | 0.22% | 70,000 |
| 2021-03-04 | 2021-03-02 | 0.192 | 355,200 | +2,400 | 0.23% | 68,080 |
| 2021-03-03 | 2021-03-01 | 0.200 | 352,800 | -4,800 | 0.23% | 70,560 |
| 2021-03-02 | 2021-02-26 | 0.183 | 357,600 | +2,400 | 0.23% | 65,560 |
| 2021-02-25 | 2021-02-23 | 0.200 | 355,200 | -4,800 | 0.23% | 71,040 |
| 2021-02-24 | 2021-02-22 | 0.208 | 360,000 | -9,600 | 0.24% | 75,000 |
| 2021-02-23 | 2021-02-19 | 0.200 | 369,600 | -2,400 | 0.24% | 73,920 |
| 2021-02-22 | 2021-02-18 | 0.200 | 372,000 | -4,800 | 0.24% | 74,400 |
| 2021-02-19 | 2021-02-17 | 0.175 | 376,800 | +7,200 | 0.25% | 65,940 |
| 2021-02-18 | 2021-02-16 | 0.175 | 369,600 | +2,400 | 0.24% | 64,680 |
| 2021-02-17 | 2021-02-11 | 0.158 | 367,200 | +9,600 | 0.24% | 58,140 |
| 2021-02-16 | 2021-02-09 | 0.158 | 357,600 | +2,400 | 0.23% | 56,620 |
| 2021-02-10 | 2021-02-08 | 0.158 | 355,200 | +9,600 | 0.23% | 56,240 |
| 2021-02-09 | 2021-02-05 | 0.158 | 345,600 | +2,400 | 0.23% | 54,720 |
| 2021-02-08 | 2021-02-04 | 0.158 | 343,200 | +2,400 | 0.22% | 54,340 |
| 2021-02-05 | 2021-02-03 | 0.167 | 340,800 | +4,800 | 0.22% | 56,800 |
| 2021-02-04 | 2021-02-02 | 0.167 | 336,000 | +38,400 | 0.22% | 56,000 |
| 2021-02-02 | 2021-01-29 | 0.158 | 297,600 | +4,800 | 0.19% | 47,120 |
| 2021-02-01 | 2021-01-28 | 0.167 | 292,800 | +2,400 | 0.19% | 48,800 |
| 2021-01-29 | 2021-01-27 | 0.158 | 290,400 | +16,800 | 0.19% | 45,980 |
| 2021-01-28 | 2021-01-26 | 0.167 | 273,600 | +31,200 | 0.18% | 45,600 |
| 2021-01-27 | 2021-01-25 | 0.208 | 242,400 | +12,000 | 0.16% | 50,500 |
| 2021-01-22 | 2021-01-20 | 0.217 | 230,400 | +2,400 | 0.15% | 49,920 |
| 2021-01-19 | 2021-01-15 | 0.208 | 228,000 | +2,400 | 0.15% | 47,500 |
| 2021-01-18 | 2021-01-14 | 0.208 | 225,600 | +2,400 | 0.15% | 47,000 |
| 2021-01-06 | 2021-01-04 | 0.208 | 223,200 | +2,400 | 0.15% | 46,500 |
| 2021-01-04 | 2020-12-29 | 0.208 | 220,800 | +2,400 | 0.14% | 46,000 |
| 2020-12-29 | 2020-12-24 | 0.208 | 218,400 | +9,600 | 0.14% | 45,500 |
| 2020-12-28 | 2020-12-22 | 0.208 | 208,800 | +2,400 | 0.14% | 43,500 |
| 2020-12-23 | 2020-12-21 | 0.217 | 206,400 | +2,400 | 0.14% | 44,720 |
| 2020-12-22 | 2020-12-18 | 0.225 | 204,000 | +2,400 | 0.13% | 45,900 |
| 2020-12-14 | 2020-12-10 | 0.208 | 201,600 | +4,800 | 0.13% | 42,000 |
| 2020-12-11 | 2020-12-09 | 0.225 | 196,800 | +9,600 | 0.13% | 44,280 |
| 2020-12-07 | 2020-12-03 | 0.225 | 187,200 | +2,400 | 0.12% | 42,120 |
| 2020-11-30 | 2020-11-26 | 0.258 | 184,800 | +4,800 | 0.12% | 47,740 |
| 2020-11-24 | 2020-11-20 | 0.217 | 180,000 | +4,800 | 0.12% | 39,000 |
| 2020-11-12 | 2020-11-10 | 0.250 | 175,200 | -2,400 | 0.11% | 43,800 |
| 2020-11-06 | 2020-11-04 | 0.258 | 177,600 | -2,400 | 0.12% | 45,880 |
| 2020-11-03 | 2020-10-30 | 0.242 | 180,000 | -2,400 | 0.12% | 43,500 |
| 2020-10-19 | 2020-10-15 | 0.233 | 182,400 | -7,200 | 0.12% | 42,560 |
| 2020-10-16 | 2020-10-14 | 0.217 | 189,600 | +4,800 | 0.12% | 41,080 |
| 2020-10-14 | 2020-10-09 | 0.225 | 184,800 | +2,400 | 0.12% | 41,580 |
| 2020-09-18 | 2020-09-16 | 0.283 | 182,400 | -19,200 | 0.12% | 51,680 |
| 2020-09-17 | 2020-09-15 | 0.250 | 201,600 | -14,400 | 0.13% | 50,400 |
| 2020-09-16 | 2020-09-14 | 0.217 | 216,000 | +4,800 | 0.14% | 46,800 |
| 2020-09-14 | 2020-09-10 | 0.267 | 211,200 | -14,400 | 0.14% | 56,320 |
| 2020-09-11 | 2020-09-09 | 0.275 | 225,600 | -146,400 | 0.15% | 62,040 |
| 2020-09-08 | 2020-09-04 | 0.200 | 372,000 | +4,800 | 0.24% | 74,400 |
| 2020-09-07 | 2020-09-03 | 0.208 | 367,200 | +4,800 | 0.24% | 76,500 |
| 2020-09-03 | 2020-09-01 | 0.208 | 362,400 | +7,200 | 0.24% | 75,500 |
| 2020-09-02 | 2020-08-31 | 0.208 | 355,200 | +2,400 | 0.23% | 74,000 |
| 2020-09-01 | 2020-08-28 | 0.217 | 352,800 | -2,400 | 0.23% | 76,440 |
| 2020-08-31 | 2020-08-27 | 0.217 | 355,200 | +4,800 | 0.23% | 76,960 |
| 2020-08-28 | 2020-08-26 | 0.217 | 350,400 | +2,400 | 0.23% | 75,920 |
| 2020-08-26 | 2020-08-24 | 0.233 | 348,000 | -14,400 | 0.23% | 81,200 |
| 2020-08-25 | 2020-08-21 | 0.233 | 362,400 | -4,800 | 0.24% | 84,560 |
| 2020-08-24 | 2020-08-20 | 0.217 | 367,200 | +4,800 | 0.24% | 79,560 |
| 2020-08-20 | 2020-08-18 | 0.233 | 362,400 | -4,800 | 0.24% | 84,560 |
| 2020-08-18 | 2020-08-14 | 0.208 | 367,200 | -9,600 | 0.24% | 76,500 |
| 2020-08-14 | 2020-08-12 | 0.217 | 376,800 | +9,600 | 0.25% | 81,640 |
| 2020-08-13 | 2020-08-11 | 0.217 | 367,200 | +14,400 | 0.24% | 79,560 |
| 2020-08-12 | 2020-08-10 | 0.233 | 352,800 | +19,200 | 0.23% | 82,320 |
| 2020-08-11 | 2020-08-07 | 0.208 | 333,600 | +33,600 | 0.22% | 69,500 |
| 2020-08-05 | 2020-08-03 | 0.225 | 300,000 | +4,800 | 0.20% | 67,500 |
| 2020-07-30 | 2020-07-28 | 0.225 | 295,200 | +4,800 | 0.19% | 66,420 |
| 2020-07-28 | 2020-07-24 | 0.242 | 290,400 | -4,800 | 0.19% | 70,180 |
| 2020-07-27 | 2020-07-23 | 0.217 | 295,200 | +4,800 | 0.19% | 63,960 |
| 2020-07-20 | 2020-07-16 | 0.225 | 290,400 | +7,200 | 0.19% | 65,340 |
| 2020-07-17 | 2020-07-15 | 0.225 | 283,200 | +21,600 | 0.19% | 63,720 |
| 2020-07-15 | 2020-07-13 | 0.250 | 261,600 | +4,800 | 0.17% | 65,400 |
| 2020-07-14 | 2020-07-10 | 0.258 | 256,800 | -9,600 | 0.17% | 66,340 |
| 2020-07-13 | 2020-07-09 | 0.267 | 266,400 | -26,400 | 0.17% | 71,040 |
| 2020-07-09 | 2020-07-07 | 0.225 | 292,800 | +12,000 | 0.19% | 65,880 |
| 2020-07-08 | 2020-07-06 | 0.242 | 280,800 | -12,000 | 0.18% | 67,860 |
| 2020-07-06 | 2020-07-02 | 0.275 | 292,800 | -16,800 | 0.19% | 80,520 |
| 2020-07-03 | 2020-06-30 | 0.283 | 309,600 | -60,000 | 0.20% | 87,720 |
| 2020-07-02 | 2020-06-29 | 0.225 | 369,600 | -36,000 | 0.24% | 83,160 |
| 2020-06-30 | 2020-06-26 | 0.233 | 405,600 | +7,200 | 0.27% | 94,640 |
| 2020-06-29 | 2020-06-24 | 0.233 | 398,400 | -19,200 | 0.26% | 92,960 |
| 2020-06-26 | 2020-06-23 | 0.250 | 417,600 | -112,800 | 0.27% | 104,400 |
| 2020-06-24 | 2020-06-22 | 0.250 | 530,400 | -36,000 | 0.35% | 132,600 |
| 2020-06-23 | 2020-06-19 | 0.250 | 566,400 | +28,800 | 0.37% | 141,600 |
| 2020-06-22 | 2020-06-18 | 0.258 | 537,600 | -7,200 | 0.35% | 138,880 |
| 2020-06-19 | 2020-06-17 | 0.258 | 544,800 | +7,200 | 0.36% | 140,740 |
| 2020-06-17 | 2020-06-15 | 0.275 | 537,600 | +4,800 | 0.35% | 147,840 |
| 2020-06-16 | 2020-06-12 | 0.258 | 532,800 | +7,200 | 0.35% | 137,640 |
| 2020-06-15 | 2020-06-11 | 0.258 | 525,600 | +7,200 | 0.34% | 135,780 |
| 2020-06-12 | 2020-06-10 | 0.258 | 518,400 | +28,800 | 0.34% | 133,920 |
| 2020-06-11 | 2020-06-09 | 0.258 | 489,600 | +28,800 | 0.32% | 126,480 |
| 2020-06-10 | 2020-06-08 | 0.283 | 460,800 | +84,000 | 0.30% | 130,560 |
| 2020-06-08 | 2020-06-04 | 0.308 | 376,800 | +21,600 | 0.25% | 116,180 |
| 2020-06-03 | 2020-06-01 | 0.358 | 355,200 | +9,600 | 0.23% | 127,280 |
| 2020-06-02 | 2020-05-29 | 0.517 | 345,600 | -91,200 | 0.23% | 178,560 |
| 2020-06-01 | 2020-05-28 | 0.733 | 436,800 | +429,600 | 0.29% | 320,320 |
| 2020-03-13 | 2020-03-11 | 0.800 | 7,200 | -12,000 | 0.00% | 5,760 |
| 2020-03-12 | 2020-03-10 | 0.508 | 19,200 | -50,400 | 0.01% | 9,760 |
| 2020-03-11 | 2020-03-09 | 0.383 | 69,600 | +2,400 | 0.05% | 26,680 |
| 2020-03-10 | 2020-03-06 | 0.342 | 67,200 | +4,800 | 0.04% | 22,960 |
| 2020-03-09 | 2020-03-05 | 0.342 | 62,400 | +12,000 | 0.04% | 21,320 |
| 2020-03-03 | 2020-02-28 | 0.342 | 50,400 | +4,800 | 0.03% | 17,220 |
| 2020-02-28 | 2020-02-26 | 0.367 | 45,600 | +4,800 | 0.03% | 16,720 |
| 2020-02-26 | 2020-02-24 | 0.375 | 40,800 | +2,400 | 0.03% | 15,300 |
| 2020-02-25 | 2020-02-21 | 0.375 | 38,400 | +4,800 | 0.03% | 14,400 |
| 2020-02-21 | 2020-02-19 | 0.400 | 33,600 | -4,800 | 0.02% | 13,440 |
| 2020-02-19 | 2020-02-17 | 0.367 | 38,400 | -172,800 | 0.03% | 14,080 |
| 2020-02-18 | 2020-02-14 | 0.400 | 211,200 | +115,200 | 0.14% | 84,480 |
| 2020-02-17 | 2020-02-13 | 0.542 | 96,000 | -4,800 | 0.06% | 52,000 |
| 2020-02-14 | 2020-02-12 | 0.558 | 100,800 | +96,000 | 0.07% | 56,280 |
| 2020-02-13 | 2020-02-11 | 0.667 | 4,800 | -31,200 | 0.00% | 3,200 |
| 2020-02-12 | 2020-02-10 | 0.608 | 36,000 | +2,400 | 0.02% | 21,900 |
| 2020-02-10 | 2020-02-06 | 0.625 | 33,600 | +28,800 | 0.02% | 21,000 |
| 2019-12-30 | 2019-12-24 | 0.742 | 4,800 | +2,400 | 0.00% | 3,560 |
| 2019-12-27 | 2019-12-20 | 0.442 | 2,400 | -2,400 | 0.00% | 1,060 |
| 2019-12-20 | 2019-12-18 | 0.300 | 4,800 | -2,400 | 0.00% | 1,440 |
| 2019-12-19 | 2019-12-17 | 0.283 | 7,200 | -4,800 | 0.00% | 2,040 |
| 2019-12-17 | 2019-12-13 | 0.258 | 12,000 | +2,400 | 0.01% | 3,100 |
| 2019-12-13 | 2019-12-11 | 0.217 | 9,600 | +2,400 | 0.01% | 2,080 |
| 2019-12-12 | 2019-12-10 | 0.217 | 7,200 | +2,400 | 0.00% | 1,560 |
| 2019-12-02 | 2019-11-28 | 0.283 | 4,800 | +2,400 | 0.00% | 1,360 |
| 2019-07-04 | 2019-07-02 | 0.683 | 2,400 | -2,400 | 0.00% | 1,640 |
| 2019-07-02 | 2019-06-27 | 0.825 | 4,800 | -360,000 | 0.00% | 3,960 |
| 2019-06-28 | 2019-06-26 | 0.850 | 364,800 | -336,000 | 0.24% | 310,080 |
| 2019-06-27 | 2019-06-25 | 0.892 | 700,800 | +336,000 | 0.46% | 624,880 |
| 2019-06-26 | 2019-06-24 | 1.000 | 364,800 | +360,000 | 0.24% | 364,800 |
| 2019-06-25 | 2019-06-21 | 1.000 | 4,800 | -247,200 | 0.00% | 4,800 |
| 2019-06-21 | 2019-06-19 | 0.967 | 252,000 | +127,200 | 0.17% | 243,600 |
| 2019-06-20 | 2019-06-18 | 1.025 | 124,800 | -240,000 | 0.08% | 127,920 |
| 2019-06-18 | 2019-06-14 | 1.025 | 364,800 | +360,000 | 0.24% | 373,920 |
| 2019-06-17 | 2019-06-13 | 1.058 | 4,800 | -568,800 | 0.00% | 5,080 |
| 2019-06-14 | 2019-06-12 | 1.050 | 573,600 | +120,000 | 0.38% | 602,280 |
| 2019-06-13 | 2019-06-11 | 1.075 | 453,600 | +448,800 | 0.30% | 487,620 |
| 2019-06-12 | 2019-06-10 | 1.067 | 4,800 | -184,800 | 0.00% | 5,120 |
| 2019-06-10 | 2019-06-05 | 1.067 | 189,600 | +28,800 | 0.12% | 202,240 |
| 2019-06-06 | 2019-06-04 | 1.058 | 160,800 | -398,400 | 0.11% | 170,180 |
| 2019-06-05 | 2019-06-03 | 1.067 | 559,200 | +60,000 | 0.37% | 596,480 |
| 2019-06-04 | 2019-05-31 | 1.075 | 499,200 | +350,400 | 0.33% | 536,640 |
| 2019-06-03 | 2019-05-30 | 1.042 | 148,800 | +144,000 | 0.10% | 155,000 |
| 2019-05-30 | 2019-05-28 | 1.058 | 4,800 | -600,000 | 0.00% | 5,080 |
| 2019-05-29 | 2019-05-27 | 1.083 | 604,800 | -156,000 | 0.40% | 655,200 |
| 2019-05-28 | 2019-05-24 | 1.083 | 760,800 | +492,000 | 0.50% | 824,200 |
| 2019-05-27 | 2019-05-23 | 1.100 | 268,800 | -952,800 | 0.18% | 295,680 |
| 2019-05-24 | 2019-05-22 | 1.117 | 1,221,600 | +88,800 | 0.80% | 1,364,120 |
| 2019-05-23 | 2019-05-21 | 1.100 | 1,132,800 | +880,800 | 0.74% | 1,246,080 |
| 2019-05-22 | 2019-05-20 | 1.108 | 252,000 | -388,800 | 0.17% | 279,300 |
| 2019-05-21 | 2019-05-17 | 1.092 | 640,800 | +98,400 | 0.42% | 699,540 |
| 2019-05-20 | 2019-05-16 | 1.100 | 542,400 | +513,600 | 0.36% | 596,640 |
| 2019-05-17 | 2019-05-15 | 1.100 | 28,800 | -172,800 | 0.02% | 31,680 |
| 2019-05-16 | 2019-05-14 | 1.083 | 201,600 | -336,000 | 0.13% | 218,400 |
| 2019-05-15 | 2019-05-10 | 1.142 | 537,600 | +340,800 | 0.35% | 613,760 |
| 2019-05-14 | 2019-05-09 | 1.150 | 196,800 | +72,000 | 0.13% | 226,320 |
| 2019-05-10 | 2019-05-08 | 1.167 | 124,800 | +120,000 | 0.08% | 145,600 |
| 2019-05-09 | 2019-05-07 | 1.183 | 4,800 | -336,000 | 0.00% | 5,680 |
| 2019-05-07 | 2019-05-03 | 1.167 | 340,800 | +216,000 | 0.22% | 397,600 |
| 2019-05-06 | 2019-05-02 | 1.208 | 124,800 | -240,000 | 0.08% | 150,800 |
| 2019-05-02 | 2019-04-29 | 1.175 | 364,800 | +132,000 | 0.24% | 428,640 |
| 2019-04-30 | 2019-04-26 | 1.167 | 232,800 | -213,600 | 0.15% | 271,600 |
| 2019-04-29 | 2019-04-25 | 1.167 | 446,400 | +93,600 | 0.29% | 520,800 |
| 2019-04-26 | 2019-04-24 | 1.150 | 352,800 | -14,400 | 0.23% | 405,720 |
| 2019-04-25 | 2019-04-23 | 1.217 | 367,200 | +26,400 | 0.24% | 446,760 |
| 2019-04-24 | 2019-04-18 | 1.267 | 340,800 | -134,400 | 0.22% | 431,680 |
| 2019-04-23 | 2019-04-17 | 1.258 | 475,200 | +208,800 | 0.31% | 597,960 |
| 2019-04-18 | 2019-04-16 | 1.258 | 266,400 | -736,800 | 0.17% | 335,220 |
| 2019-04-17 | 2019-04-15 | 1.375 | 1,003,200 | +304,800 | 0.66% | 1,379,400 |
| 2019-04-16 | 2019-04-12 | 1.367 | 698,400 | +108,000 | 0.46% | 954,480 |
| 2019-04-15 | 2019-04-11 | 1.458 | 590,400 | -120,000 | 0.39% | 861,000 |
| 2019-04-12 | 2019-04-10 | 1.417 | 710,400 | +252,000 | 0.47% | 1,006,400 |
| 2019-04-11 | 2019-04-09 | 1.417 | 458,400 | +300,000 | 0.30% | 649,400 |
| 2019-04-10 | 2019-04-08 | 1.442 | 158,400 | -468,000 | 0.10% | 228,360 |
| 2019-04-09 | 2019-04-04 | 1.400 | 626,400 | -268,800 | 0.41% | 876,960 |
| 2019-04-08 | 2019-04-03 | 1.392 | 895,200 | +626,400 | 0.59% | 1,245,820 |
| 2019-04-04 | 2019-04-02 | 1.400 | 268,800 | -384,000 | 0.18% | 376,320 |
| 2019-04-03 | 2019-04-01 | 1.367 | 652,800 | +180,000 | 0.43% | 892,160 |
| 2019-04-02 | 2019-03-29 | 1.400 | 472,800 | +285,600 | 0.31% | 661,920 |
| 2019-04-01 | 2019-03-28 | 1.408 | 187,200 | +62,400 | 0.12% | 263,640 |
| 2019-03-27 | 2019-03-25 | 1.417 | 124,800 | -120,000 | 0.08% | 176,800 |
| 2019-03-26 | 2019-03-22 | 1.450 | 244,800 | -86,400 | 0.16% | 354,960 |
| 2019-03-25 | 2019-03-21 | 1.450 | 331,200 | -168,000 | 0.22% | 480,240 |
| 2019-03-22 | 2019-03-20 | 1.492 | 499,200 | -177,600 | 0.33% | 744,640 |
| 2019-03-21 | 2019-03-19 | 1.400 | 676,800 | -96,000 | 0.44% | 947,520 |
| 2019-03-20 | 2019-03-18 | 1.417 | 772,800 | +602,400 | 0.51% | 1,094,800 |
| 2019-03-19 | 2019-03-15 | 1.425 | 170,400 | -360,000 | 0.11% | 242,820 |
| 2019-03-18 | 2019-03-14 | 1.425 | 530,400 | -38,400 | 0.35% | 755,820 |
| 2019-03-15 | 2019-03-13 | 1.458 | 568,800 | +24,000 | 0.37% | 829,500 |
| 2019-03-14 | 2019-03-12 | 1.500 | 544,800 | -52,800 | 0.36% | 817,200 |
| 2019-03-12 | 2019-03-08 | 1.408 | 597,600 | +156,000 | 0.39% | 841,620 |
| 2019-03-11 | 2019-03-07 | 1.417 | 441,600 | +225,600 | 0.29% | 625,600 |
| 2019-03-08 | 2019-03-06 | 1.392 | 216,000 | -180,000 | 0.14% | 300,600 |
| 2019-03-07 | 2019-03-05 | 1.433 | 396,000 | -55,200 | 0.26% | 567,600 |
| 2019-03-06 | 2019-03-04 | 1.417 | 451,200 | +235,200 | 0.30% | 639,200 |
| 2019-03-05 | 2019-03-01 | 1.467 | 216,000 | -240,000 | 0.14% | 316,800 |
| 2019-03-04 | 2019-02-28 | 1.500 | 456,000 | +60,000 | 0.30% | 684,000 |
| 2019-03-01 | 2019-02-27 | 1.483 | 396,000 | +156,000 | 0.26% | 587,400 |
| 2019-02-28 | 2019-02-26 | 1.450 | 240,000 | -571,200 | 0.16% | 348,000 |
| 2019-02-27 | 2019-02-25 | 1.442 | 811,200 | +326,400 | 0.53% | 1,169,480 |
| 2019-02-26 | 2019-02-22 | 1.467 | 484,800 | +480,000 | 0.32% | 711,040 |
| 2019-02-25 | 2019-02-21 | 1.483 | 4,800 | -729,600 | 0.00% | 7,120 |
| 2019-02-22 | 2019-02-20 | 1.500 | 734,400 | +362,400 | 0.48% | 1,101,600 |
| 2019-02-21 | 2019-02-19 | 1.467 | 372,000 | +367,200 | 0.24% | 545,600 |
| 2019-02-20 | 2019-02-18 | 1.475 | 4,800 | -662,400 | 0.00% | 7,080 |
| 2019-02-18 | 2019-02-14 | 1.550 | 667,200 | +304,800 | 0.44% | 1,034,160 |
| 2019-02-15 | 2019-02-13 | 1.467 | 362,400 | -400,800 | 0.24% | 531,520 |
| 2019-02-14 | 2019-02-12 | 1.500 | 763,200 | +148,800 | 0.50% | 1,144,800 |
| 2019-02-13 | 2019-02-11 | 1.550 | 614,400 | +2,400 | 0.40% | 952,320 |
| 2019-02-12 | 2019-02-08 | 1.583 | 612,000 | -220,800 | 0.40% | 969,000 |
| 2019-02-11 | 2019-02-04 | 1.583 | 832,800 | -48,000 | 0.55% | 1,318,600 |
| 2019-02-08 | 2019-01-31 | 1.625 | 880,800 | +333,600 | 0.58% | 1,431,300 |
| 2019-02-01 | 2019-01-30 | 1.592 | 547,200 | +379,200 | 0.36% | 870,960 |
| 2019-01-31 | 2019-01-29 | 1.667 | 168,000 | +64,800 | 0.11% | 280,000 |
| 2019-01-30 | 2019-01-28 | 1.650 | 103,200 | -561,600 | 0.07% | 170,280 |
| 2019-01-29 | 2019-01-25 | 1.633 | 664,800 | +441,600 | 0.44% | 1,085,840 |
| 2019-01-28 | 2019-01-24 | 1.583 | 223,200 | +120,000 | 0.15% | 353,400 |
| 2019-01-25 | 2019-01-23 | 1.625 | 103,200 | -422,400 | 0.07% | 167,700 |
| 2019-01-24 | 2019-01-22 | 1.600 | 525,600 | +252,000 | 0.34% | 840,960 |
| 2019-01-23 | 2019-01-21 | 1.583 | 273,600 | -240,000 | 0.18% | 433,200 |
| 2019-01-22 | 2019-01-18 | 1.558 | 513,600 | -297,600 | 0.34% | 800,360 |
| 2019-01-21 | 2019-01-17 | 1.542 | 811,200 | +81,600 | 0.53% | 1,250,600 |
| 2019-01-18 | 2019-01-16 | 1.525 | 729,600 | -9,600 | 0.48% | 1,112,640 |
| 2019-01-17 | 2019-01-15 | 1.517 | 739,200 | -208,800 | 0.48% | 1,121,120 |
| 2019-01-16 | 2019-01-14 | 1.508 | 948,000 | +688,800 | 0.62% | 1,429,900 |
| 2019-01-14 | 2019-01-10 | 1.500 | 259,200 | +55,200 | 0.17% | 388,800 |
| 2019-01-09 | 2019-01-07 | 1.450 | 204,000 | -379,200 | 0.13% | 295,800 |
| 2019-01-07 | 2019-01-03 | 1.425 | 583,200 | -333,600 | 0.38% | 831,060 |
| 2019-01-04 | 2019-01-02 | 1.408 | 916,800 | -400,800 | 0.60% | 1,291,160 |
| 2019-01-03 | 2018-12-31 | 1.475 | 1,317,600 | +1,034,400 | 0.86% | 1,943,460 |
| 2019-01-02 | 2018-12-27 | 1.483 | 283,200 | -640,800 | 0.19% | 420,080 |
| 2018-12-28 | 2018-12-24 | 1.425 | 924,000 | +561,600 | 0.61% | 1,316,700 |
| 2018-12-27 | 2018-12-20 | 1.433 | 362,400 | +2,400 | 0.24% | 519,440 |
| 2018-12-20 | 2018-12-18 | 1.483 | 360,000 | +100,800 | 0.24% | 534,000 |
| 2018-12-19 | 2018-12-17 | 1.467 | 259,200 | -98,400 | 0.17% | 380,160 |
| 2018-12-17 | 2018-12-13 | 1.483 | 357,600 | +254,400 | 0.23% | 530,440 |
| 2018-12-14 | 2018-12-12 | 1.483 | 103,200 | -388,800 | 0.07% | 153,080 |
| 2018-12-13 | 2018-12-11 | 1.558 | 492,000 | +48,000 | 0.32% | 766,700 |
| 2018-12-12 | 2018-12-10 | 1.583 | 444,000 | +153,600 | 0.29% | 703,000 |
| 2018-12-11 | 2018-12-07 | 1.617 | 290,400 | -96,000 | 0.19% | 469,480 |
| 2018-12-07 | 2018-12-05 | 1.675 | 386,400 | -76,800 | 0.25% | 647,220 |
| 2018-12-06 | 2018-12-04 | 1.733 | 463,200 | -336,000 | 0.30% | 802,880 |
| 2018-12-05 | 2018-12-03 | 1.542 | 799,200 | +216,000 | 0.52% | 1,232,100 |
| 2018-12-04 | 2018-11-30 | 1.467 | 583,200 | +372,000 | 0.38% | 855,360 |
| 2018-12-03 | 2018-11-29 | 1.517 | 211,200 | -292,800 | 0.14% | 320,320 |
| 2018-11-30 | 2018-11-28 | 1.492 | 504,000 | +36,000 | 0.33% | 751,800 |
| 2018-11-29 | 2018-11-27 | 1.500 | 468,000 | +139,200 | 0.31% | 702,000 |
| 2018-11-28 | 2018-11-26 | 1.500 | 328,800 | -64,800 | 0.22% | 493,200 |
| 2018-11-27 | 2018-11-23 | 1.517 | 393,600 | -276,000 | 0.26% | 596,960 |
| 2018-11-26 | 2018-11-22 | 1.475 | 669,600 | +201,600 | 0.44% | 987,660 |
| 2018-11-23 | 2018-11-21 | 1.500 | 468,000 | +177,600 | 0.31% | 702,000 |
| 2018-11-22 | 2018-11-20 | 1.500 | 290,400 | -9,600 | 0.19% | 435,600 |
| 2018-11-21 | 2018-11-19 | 1.483 | 300,000 | -52,800 | 0.20% | 445,000 |
| 2018-11-20 | 2018-11-16 | 1.492 | 352,800 | -240,000 | 0.23% | 526,260 |
| 2018-11-19 | 2018-11-15 | 1.583 | 592,800 | +74,400 | 0.39% | 938,600 |
| 2018-11-16 | 2018-11-14 | 1.542 | 518,400 | +168,000 | 0.34% | 799,200 |
| 2018-11-15 | 2018-11-13 | 1.475 | 350,400 | -364,800 | 0.23% | 516,840 |
| 2018-11-13 | 2018-11-09 | 1.483 | 715,200 | -36,000 | 0.47% | 1,060,880 |
| 2018-11-12 | 2018-11-08 | 1.442 | 751,200 | -324,000 | 0.49% | 1,082,980 |
| 2018-11-08 | 2018-11-06 | 1.450 | 1,075,200 | +288,000 | 0.70% | 1,559,040 |
| 2018-11-07 | 2018-11-05 | 1.458 | 787,200 | +153,600 | 0.52% | 1,148,000 |
| 2018-11-06 | 2018-11-02 | 1.483 | 633,600 | +76,800 | 0.41% | 939,840 |
| 2018-11-05 | 2018-11-01 | 1.475 | 556,800 | -463,200 | 0.36% | 821,280 |
| 2018-11-02 | 2018-10-31 | 1.500 | 1,020,000 | -672,000 | 0.67% | 1,530,000 |
| 2018-11-01 | 2018-10-30 | 1.467 | 1,692,000 | +494,400 | 1.11% | 2,481,600 |
| 2018-10-31 | 2018-10-29 | 1.458 | 1,197,600 | +847,200 | 0.78% | 1,746,500 |
| 2018-10-30 | 2018-10-26 | 1.475 | 350,400 | -648,000 | 0.23% | 516,840 |
| 2018-10-29 | 2018-10-25 | 1.467 | 998,400 | +645,600 | 0.65% | 1,464,320 |
| 2018-10-26 | 2018-10-24 | 1.492 | 352,800 | -120,000 | 0.23% | 526,260 |
| 2018-10-25 | 2018-10-23 | 1.500 | 472,800 | -314,400 | 0.31% | 709,200 |
| 2018-10-24 | 2018-10-22 | 1.500 | 787,200 | -120,000 | 0.52% | 1,180,800 |
| 2018-10-23 | 2018-10-19 | 1.550 | 907,200 | +480,000 | 0.59% | 1,406,160 |
| 2018-10-22 | 2018-10-18 | 1.567 | 427,200 | -338,400 | 0.28% | 669,280 |
| 2018-10-19 | 2018-10-16 | 1.558 | 765,600 | +302,400 | 0.50% | 1,193,060 |
| 2018-10-18 | 2018-10-15 | 1.617 | 463,200 | +48,000 | 0.30% | 748,840 |
| 2018-10-16 | 2018-10-12 | 1.617 | 415,200 | -499,200 | 0.27% | 671,240 |
| 2018-10-15 | 2018-10-11 | 1.642 | 914,400 | +240,000 | 0.60% | 1,501,140 |
| 2018-10-12 | 2018-10-10 | 1.700 | 674,400 | +518,400 | 0.44% | 1,146,480 |
| 2018-10-11 | 2018-10-09 | 1.642 | 156,000 | -28,800 | 0.10% | 256,100 |
| 2018-10-10 | 2018-10-08 | 1.667 | 184,800 | +120,000 | 0.12% | 308,000 |
| 2018-10-09 | 2018-10-05 | 1.750 | 64,800 | -67,200 | 0.04% | 113,400 |
| 2018-10-08 | 2018-10-04 | 1.767 | 132,000 | -182,400 | 0.09% | 233,200 |
| 2018-10-05 | 2018-10-03 | 1.750 | 314,400 | +175,200 | 0.21% | 550,200 |
| 2018-10-04 | 2018-10-02 | 1.867 | 139,200 | +7,200 | 0.09% | 259,840 |
| 2018-10-03 | 2018-09-28 | 1.825 | 132,000 | +26,400 | 0.09% | 240,900 |
| 2018-10-02 | 2018-09-27 | 1.967 | 105,600 | -139,200 | 0.07% | 207,680 |
| 2018-09-28 | 2018-09-26 | 2.000 | 244,800 | +213,600 | 0.16% | 489,600 |
| 2018-09-27 | 2018-09-24 | 1.783 | 31,200 | -292,800 | 0.02% | 55,640 |
| 2018-09-26 | 2018-09-21 | 1.625 | 324,000 | +184,800 | 0.21% | 526,500 |
| 2018-09-24 | 2018-09-20 | 1.600 | 139,200 | +2,400 | 0.09% | 222,720 |
| 2018-09-21 | 2018-09-19 | 1.500 | 136,800 | -237,600 | 0.09% | 205,200 |
| 2018-09-20 | 2018-09-18 | 1.483 | 374,400 | +9,600 | 0.25% | 555,360 |
| 2018-09-18 | 2018-09-14 | 1.483 | 364,800 | -600,000 | 0.24% | 541,120 |
| 2018-09-17 | 2018-09-13 | 1.408 | 964,800 | +376,800 | 0.63% | 1,358,760 |
| 2018-09-13 | 2018-09-11 | 1.408 | 588,000 | -16,800 | 0.39% | 828,100 |
| 2018-09-12 | 2018-09-10 | 1.425 | 604,800 | -199,200 | 0.40% | 861,840 |
| 2018-09-10 | 2018-09-06 | 1.475 | 804,000 | +127,200 | 0.53% | 1,185,900 |
| 2018-09-07 | 2018-09-05 | 1.467 | 676,800 | -537,600 | 0.44% | 992,640 |
| 2018-09-05 | 2018-09-03 | 1.483 | 1,214,400 | +540,000 | 0.80% | 1,801,360 |
| 2018-09-04 | 2018-08-31 | 1.475 | 674,400 | -672,000 | 0.44% | 994,740 |
| 2018-08-31 | 2018-08-29 | 1.417 | 1,346,400 | +717,600 | 0.88% | 1,907,400 |
| 2018-08-30 | 2018-08-28 | 1.417 | 628,800 | -547,200 | 0.41% | 890,800 |
| 2018-08-29 | 2018-08-27 | 1.417 | 1,176,000 | +266,400 | 0.77% | 1,666,000 |
| 2018-08-28 | 2018-08-24 | 1.417 | 909,600 | +343,200 | 0.60% | 1,288,600 |
| 2018-08-27 | 2018-08-23 | 1.400 | 566,400 | -609,600 | 0.37% | 792,960 |
| 2018-08-23 | 2018-08-21 | 1.283 | 1,176,000 | +612,000 | 0.77% | 1,509,200 |
| 2018-08-22 | 2018-08-20 | 1.292 | 564,000 | -775,200 | 0.37% | 728,500 |
| 2018-08-20 | 2018-08-16 | 1.308 | 1,339,200 | +758,400 | 0.88% | 1,752,120 |
| 2018-08-17 | 2018-08-15 | 1.292 | 580,800 | -679,200 | 0.38% | 750,200 |
| 2018-08-15 | 2018-08-13 | 1.300 | 1,260,000 | +619,200 | 0.83% | 1,638,000 |
| 2018-08-14 | 2018-08-10 | 1.300 | 640,800 | -544,800 | 0.42% | 833,040 |
| 2018-08-10 | 2018-08-08 | 1.342 | 1,185,600 | +554,400 | 0.78% | 1,590,680 |
| 2018-08-09 | 2018-08-07 | 1.350 | 631,200 | -547,200 | 0.41% | 852,120 |
| 2018-08-08 | 2018-08-06 | 1.292 | 1,178,400 | +117,600 | 0.77% | 1,522,100 |
| 2018-08-07 | 2018-08-03 | 1.283 | 1,060,800 | +763,200 | 0.69% | 1,361,360 |
| 2018-08-06 | 2018-08-02 | 1.350 | 297,600 | -552,000 | 0.19% | 401,760 |
| 2018-08-03 | 2018-08-01 | 1.367 | 849,600 | +204,000 | 0.56% | 1,161,120 |
| 2018-08-02 | 2018-07-31 | 1.325 | 645,600 | -645,600 | 0.42% | 855,420 |
| 2018-07-31 | 2018-07-27 | 1.292 | 1,291,200 | +1,053,600 | 0.85% | 1,667,800 |
| 2018-07-26 | 2018-07-24 | 1.383 | 237,600 | -7,200 | 0.16% | 328,680 |
| 2018-07-24 | 2018-07-20 | 1.392 | 244,800 | +240,000 | 0.16% | 340,680 |
| 2018-07-23 | 2018-07-19 | 1.325 | 4,800 | -381,600 | 0.00% | 6,360 |
| 2018-07-20 | 2018-07-18 | 1.317 | 386,400 | -290,400 | 0.25% | 508,760 |
| 2018-07-18 | 2018-07-16 | 1.325 | 676,800 | -117,600 | 0.44% | 896,760 |
| 2018-07-17 | 2018-07-13 | 1.333 | 794,400 | -679,200 | 0.52% | 1,059,200 |
| 2018-07-16 | 2018-07-12 | 1.342 | 1,473,600 | +132,000 | 0.96% | 1,977,080 |
| 2018-07-13 | 2018-07-11 | 1.242 | 1,341,600 | +787,200 | 0.88% | 1,665,820 |
| 2018-07-10 | 2018-07-06 | 1.350 | 554,400 | +252,000 | 0.36% | 748,440 |
| 2018-07-05 | 2018-07-03 | 1.358 | 302,400 | +55,200 | 0.20% | 410,760 |
| 2018-07-04 | 2018-06-29 | 1.400 | 247,200 | -672,000 | 0.16% | 346,080 |
| 2018-06-29 | 2018-06-27 | 1.417 | 919,200 | +108,000 | 0.60% | 1,302,200 |
| 2018-06-28 | 2018-06-26 | 1.375 | 811,200 | +400,800 | 0.53% | 1,115,400 |
| 2018-06-27 | 2018-06-25 | 1.392 | 410,400 | -674,400 | 0.27% | 571,140 |
| 2018-06-26 | 2018-06-22 | 1.392 | 1,084,800 | -14,400 | 0.71% | 1,509,680 |
| 2018-06-25 | 2018-06-21 | 1.417 | 1,099,200 | +444,000 | 0.72% | 1,557,200 |
| 2018-06-22 | 2018-06-20 | 1.408 | 655,200 | -158,400 | 0.43% | 922,740 |
| 2018-06-20 | 2018-06-15 | 1.458 | 813,600 | +458,400 | 0.53% | 1,186,500 |
| 2018-06-14 | 2018-06-12 | 1.475 | 355,200 | +285,600 | 0.23% | 523,920 |
| 2018-06-13 | 2018-06-11 | 1.500 | 69,600 | -326,400 | 0.05% | 104,400 |
| 2018-06-12 | 2018-06-08 | 1.492 | 396,000 | +38,400 | 0.26% | 590,700 |
| 2018-06-11 | 2018-06-07 | 1.500 | 357,600 | +134,400 | 0.23% | 536,400 |
| 2018-06-08 | 2018-06-06 | 1.508 | 223,200 | -588,000 | 0.15% | 336,660 |
| 2018-06-06 | 2018-06-04 | 1.483 | 811,200 | +480,000 | 0.53% | 1,203,280 |
| 2018-06-05 | 2018-06-01 | 1.425 | 331,200 | -573,600 | 0.22% | 471,960 |
| 2018-05-31 | 2018-05-29 | 1.483 | 904,800 | -96,000 | 0.59% | 1,342,120 |
| 2018-05-29 | 2018-05-25 | 1.483 | 1,000,800 | +516,000 | 0.66% | 1,484,520 |
| 2018-05-24 | 2018-05-21 | 1.458 | 484,800 | +276,000 | 0.32% | 707,000 |
| 2018-05-21 | 2018-05-17 | 1.483 | 208,800 | +4,800 | 0.14% | 309,720 |
| 2018-05-18 | 2018-05-16 | 1.408 | 204,000 | +204,000 | 0.13% | 287,300 |
| 2018-05-17 | 2018-05-15 | 1.250 | 0 | -312,000 | ||
| 2018-05-16 | 2018-05-14 | 1.258 | 312,000 | -36,000 | 0.20% | 392,600 |
| 2018-05-15 | 2018-05-11 | 0.950 | 348,000 | +45,600 | 0.23% | 330,600 |
| 2018-05-11 | 2018-05-09 | 0.975 | 302,400 | +240,000 | 0.20% | 294,840 |
| 2018-05-07 | 2018-05-03 | 1.008 | 62,400 | +62,400 | 0.04% | 62,920 |
| 2018-05-03 | 2018-04-30 | 1.000 | 0 | -7,200 | ||
| 2018-05-02 | 2018-04-27 | 1.025 | 7,200 | +7,200 | 0.00% | 7,380 |
| 2018-04-30 | 2018-04-26 | 1.150 | 0 | -64,800 | ||
| 2018-04-26 | 2018-04-24 | 2.875 | 64,800 | +14,400 | 0.04% | 186,300 |
| 2018-04-23 | 2018-04-19 | 2.500 | 50,400 | -21,600 | 0.04% | 126,000 |
| 2018-04-20 | 2018-04-18 | 2.250 | 72,000 | +24,000 | 0.06% | 162,000 |
| 2018-04-17 | 2018-04-13 | 2.208 | 48,000 | -14,400 | 0.04% | 106,000 |
| 2018-04-16 | 2018-04-12 | 2.125 | 62,400 | +60,000 | 0.05% | 132,600 |
| 2018-04-13 | 2018-04-11 | 2.083 | 2,400 | +2,400 | 0.00% | 5,000 |
| 2018-04-12 | 2018-04-10 | 2.025 | 0 | -124,800 | ||
| 2018-04-11 | 2018-04-09 | 1.700 | 124,800 | +120,000 | 0.10% | 212,160 |
| 2018-04-09 | 2018-04-04 | 1.742 | 4,800 | +4,800 | 0.00% | 8,360 |
| 2018-04-04 | 2018-03-29 | 1.792 | 0 | -48,000 | ||
| 2018-04-03 | 2018-03-28 | 1.742 | 48,000 | +4,800 | 0.04% | 83,600 |
| 2018-03-29 | 2018-03-27 | 1.950 | 43,200 | -2,400 | 0.03% | 84,240 |
| 2018-03-28 | 2018-03-26 | 1.750 | 45,600 | +43,200 | 0.03% | 79,800 |
| 2018-03-27 | 2018-03-23 | 1.717 | 2,400 | -12,000 | 0.00% | 4,120 |
| 2018-03-23 | 2018-03-21 | 1.708 | 14,400 | +2,400 | 0.01% | 24,600 |
| 2018-03-22 | 2018-03-20 | 1.492 | 12,000 | +12,000 | 0.01% | 17,900 |
| 2018-02-12 | 2018-02-08 | 1.167 | 0 | -105,600 | ||
| 2018-02-07 | 2018-02-05 | 1.000 | 105,600 | +33,600 | 0.08% | 105,600 |
| 2018-01-16 | 2018-01-12 | 1.125 | 72,000 | +12,000 | 0.06% | 81,000 |
| 2018-01-09 | 2018-01-05 | 1.142 | 60,000 | +24,000 | 0.05% | 68,500 |
| 2018-01-08 | 2018-01-04 | 1.150 | 36,000 | -72,000 | 0.03% | 41,400 |
| 2018-01-02 | 2017-12-28 | 1.167 | 108,000 | +12,000 | 0.08% | 126,000 |
| 2017-12-29 | 2017-12-27 | 1.167 | 96,000 | +96,000 | 0.07% | 112,000 |
| 2017-11-17 | 2017-11-15 | 1.150 | 0 | -6,000 | ||
| 2017-11-09 | 2017-11-07 | 1.200 | 6,000 | -180,000 | 0.00% | 7,200 |
| 2017-11-03 | 2017-11-01 | 1.217 | 186,000 | +180,000 | 0.14% | 226,300 |
| 2017-07-26 | 2017-07-24 | 0.833 | 6,000 | -4,800 | 0.00% | 5,000 |
| 2017-06-23 | 2017-06-21 | 0.992 | 10,800 | +4,800 | 0.01% | 10,710 |
| 2017-05-16 | 2017-05-12 | 0.917 | 6,000 | -40,800 | 0.00% | 5,500 |
| 2017-03-30 | 2017-03-28 | 1.233 | 46,800 | -480 | 0.04% | 57,720 |
| 2017-02-10 | 2017-02-08 | 1.408 | 47,280 | -24,000 | 0.04% | 66,586 |
| 2016-12-20 | 2016-12-16 | 1.400 | 71,280 | -19,200 | 0.07% | 99,792 |
| 2016-12-13 | 2016-12-09 | 1.450 | 90,480 | -60,000 | 0.08% | 131,196 |
| 2016-12-06 | 2016-12-02 | 1.333 | 150,480 | -48,000 | 0.14% | 200,640 |
| 2016-08-18 | 2016-08-16 | 1.733 | 198,480 | -12,000 | 0.18% | 344,032 |
| 2016-08-11 | 2016-08-09 | 1.642 | 210,480 | +12,000 | 0.19% | 345,538 |
| 2016-08-08 | 2016-08-04 | 1.917 | 198,480 | -14,400 | 0.18% | 380,420 |
| 2016-07-29 | 2016-07-27 | 1.708 | 212,880 | +4,800 | 0.23% | 363,670 |
| 2016-07-28 | 2016-07-26 | 1.783 | 208,080 | +24,000 | 0.23% | 371,076 |
| 2016-07-26 | 2016-07-22 | 1.683 | 184,080 | -19,200 | 0.20% | 309,868 |
| 2016-07-18 | 2016-07-14 | 1.333 | 203,280 | +9,600 | 0.22% | 271,040 |
| 2016-07-13 | 2016-07-11 | 1.425 | 193,680 | +19,200 | 0.21% | 275,994 |
| 2016-06-03 | 2016-06-01 | 1.667 | 174,480 | -14,400 | 0.19% | 290,800 |
| 2016-04-15 | 2016-04-13 | 2.127 | 188,880 | -7,265 | 0.31% | 401,661 |
| 2015-11-06 | 2015-11-04 | 9.389 | 196,145 | -249 | 0.37% | 1,841,584 |
| 2015-10-30 | 2015-10-28 | 9.309 | 196,394 | -18,692 | 0.38% | 1,828,161 |
| 2015-10-29 | 2015-10-27 | 9.389 | 215,086 | +18,692 | 0.41% | 2,019,419 |
| 2015-09-16 | 2015-09-14 | 7.222 | 196,394 | -34,892 | 0.38% | 1,418,401 |
| 2015-09-11 | 2015-09-09 | 7.222 | 231,286 | -997 | 0.44% | 1,670,399 |
| 2015-09-09 | 2015-09-07 | 6.420 | 232,283 | -12,462 | 0.44% | 1,491,200 |
| 2015-08-31 | 2015-08-27 | 7.302 | 244,745 | +997 | 0.47% | 1,787,243 |
| 2015-07-21 | 2015-07-17 | 14.123 | 243,748 | -62,307 | 0.47% | 3,442,564 |
| 2015-07-17 | 2015-07-15 | 13.963 | 306,055 | +9,470 | 0.58% | 4,273,435 |
| 2015-07-16 | 2015-07-14 | 14.846 | 296,585 | +12,462 | 0.57% | 4,403,006 |
| 2015-07-15 | 2015-07-13 | 15.247 | 284,123 | +186,923 | 0.54% | 4,331,999 |
| 2015-07-14 | 2015-07-10 | 11.636 | 97,200 | -85,735 | 0.19% | 1,131,000 |
| 2015-07-13 | 2015-07-09 | 9.870 | 182,935 | -18,443 | 0.35% | 1,805,636 |
| 2015-07-10 | 2015-07-08 | 6.179 | 201,378 | -20,437 | 0.38% | 1,244,317 |
| 2015-07-09 | 2015-07-07 | 8.426 | 221,815 | -127,357 | 0.42% | 1,868,997 |
| 2015-07-08 | 2015-07-06 | 10.673 | 349,172 | -113,650 | 0.67% | 3,726,657 |
| 2015-07-07 | 2015-07-03 | 14.204 | 462,822 | +6,480 | 0.88% | 6,573,787 |
| 2015-06-30 | 2015-06-26 | 22.469 | 456,342 | -498 | 0.87% | 10,253,610 |
| 2015-06-29 | 2015-06-25 | 23.272 | 456,840 | +498 | 0.87% | 10,631,400 |
| 2015-06-26 | 2015-06-24 | 21.265 | 456,342 | +5,484 | 0.87% | 9,704,310 |
| 2015-06-25 | 2015-06-23 | 18.698 | 450,858 | +7,476 | 0.86% | 8,429,931 |
| 2015-06-23 | 2015-06-19 | 20.463 | 443,382 | -1,744 | 0.85% | 9,072,909 |
| 2015-06-22 | 2015-06-18 | 23.272 | 445,126 | +12,461 | 0.85% | 10,358,796 |
| 2015-06-19 | 2015-06-17 | 22.469 | 432,665 | -37,384 | 0.83% | 9,721,609 |
| 2015-06-18 | 2015-06-16 | 24.074 | 470,049 | +24,424 | 0.90% | 11,315,994 |
| 2015-06-17 | 2015-06-15 | 23.673 | 445,625 | -34,892 | 0.85% | 10,549,209 |
| 2015-06-16 | 2015-06-12 | 23.272 | 480,517 | +9,969 | 0.92% | 11,182,402 |
| 2015-06-15 | 2015-06-11 | 23.673 | 470,548 | -53,335 | 0.90% | 11,139,207 |
| 2015-06-12 | 2015-06-10 | 25.679 | 523,883 | +1,495 | 1.00% | 13,452,798 |
| 2015-06-11 | 2015-06-09 | 21.667 | 522,388 | -129,350 | 1.00% | 11,318,407 |
| 2015-06-10 | 2015-06-08 | 19.420 | 651,738 | -839,410 | 1.25% | 12,656,591 |
| 2015-05-27 | 2015-05-22 | 12.759 | 1,491,148 | -5,483 | 2.85% | 19,025,944 |
| 2015-05-26 | 2015-05-21 | 13.000 | 1,496,631 | +52,089 | 2.86% | 19,456,203 |
| 2015-05-22 | 2015-05-20 | 12.759 | 1,444,542 | +12,960 | 2.76% | 18,431,286 |
| 2015-05-21 | 2015-05-19 | 12.358 | 1,431,582 | -747 | 2.74% | 17,691,526 |
| 2015-05-20 | 2015-05-18 | 12.198 | 1,432,329 | +12,711 | 2.74% | 17,470,877 |
| 2015-05-19 | 2015-05-15 | 12.037 | 1,419,618 | +498 | 2.71% | 17,087,994 |
| 2015-05-18 | 2015-05-14 | 11.796 | 1,419,120 | +330,231 | 2.71% | 16,740,360 |
| 2015-05-15 | 2015-05-13 | 12.037 | 1,088,889 | +347,677 | 2.08% | 13,106,997 |
| 2015-05-14 | 2015-05-12 | 11.877 | 741,212 | +29,907 | 1.42% | 8,803,036 |
| 2015-05-13 | 2015-05-11 | 10.432 | 711,305 | -249 | 1.36% | 7,420,404 |
| 2015-05-12 | 2015-05-08 | 10.031 | 711,554 | -50,843 | 1.36% | 7,137,502 |
| 2015-05-11 | 2015-05-07 | 9.630 | 762,397 | +3,739 | 1.46% | 7,341,601 |
| 2015-05-08 | 2015-05-06 | 9.870 | 758,658 | +498 | 1.45% | 7,488,235 |
| 2015-05-07 | 2015-05-05 | 9.951 | 758,160 | -63,803 | 1.45% | 7,544,160 |
| 2015-05-06 | 2015-05-04 | 10.753 | 821,963 | -99,194 | 1.57% | 8,838,639 |
| 2015-05-05 | 2015-04-30 | 11.877 | 921,157 | -2,492 | 1.76% | 10,940,161 |
| 2015-05-04 | 2015-04-29 | 9.870 | 923,649 | +3,738 | 1.76% | 9,116,758 |
| 2015-04-30 | 2015-04-28 | 10.432 | 919,911 | -1,246 | 1.76% | 9,596,602 |
| 2015-04-29 | 2015-04-27 | 9.549 | 921,157 | -5,234 | 1.76% | 8,796,481 |
| 2015-04-24 | 2015-04-22 | 9.951 | 926,391 | +4,736 | 2.07% | 9,218,162 |
| 2015-04-23 | 2015-04-21 | 10.432 | 921,655 | +2,741 | 2.05% | 9,614,796 |
| 2015-04-21 | 2015-04-17 | 8.827 | 918,914 | +3,739 | 2.05% | 8,111,401 |
| 2015-01-19 | 2015-01-15 | 10.191 | 915,175 | +163,744 | 2.04% | 9,326,876 |
| 2015-01-16 | 2015-01-14 | 10.352 | 751,431 | -24,923 | 2.01% | 7,778,702 |
| 2015-01-15 | 2015-01-13 | 10.432 | 776,354 | -23,677 | 2.08% | 8,099,002 |
| 2015-01-13 | 2015-01-09 | 11.154 | 800,031 | -12,461 | 2.14% | 8,923,803 |
| 2015-01-09 | 2015-01-07 | 11.074 | 812,492 | -6,231 | 2.17% | 8,997,597 |
| 2015-01-07 | 2015-01-05 | 11.368 | 818,723 | -201,129 | 2.19% | 9,307,499 |
| 2015-01-06 | 2015-01-02 | 11.368 | 1,019,852 | -2,991 | 2.27% | 11,593,997 |
| 2014-12-30 | 2014-12-24 | 10.700 | 1,022,843 | -26,917 | 2.28% | 10,943,999 |
| 2014-12-19 | 2014-12-17 | 10.566 | 1,049,760 | -50,843 | 2.34% | 11,091,600 |
| 2014-12-16 | 2014-12-12 | 10.432 | 1,100,603 | -22,431 | 2.45% | 11,481,599 |
| 2014-12-10 | 2014-12-08 | 11.235 | 1,123,034 | +1,496 | 2.50% | 12,616,802 |
| 2014-10-09 | 2014-10-07 | 10.967 | 1,121,538 | +1,121,538 | 2.73% | 12,299,995 |
| 2014-10-03 | 2014-09-29 | 10.031 | 0 | -1,495 | ||
| 2014-09-24 | 2014-09-22 | 10.700 | 1,495 | +1,495 | 0.00% | 15,996 |
| 2013-12-10 | 2013-12-06 | 5.350 | 0 | -5,982 | ||
| 2013-12-06 | 2013-12-04 | 5.751 | 5,982 | -4,486 | 0.02% | 34,403 |
| 2013-10-25 | 2013-10-23 | 4.882 | 10,468 | -2,990 | 0.03% | 51,102 |
| 2013-10-24 | 2013-10-22 | 5.550 | 13,458 | +13,458 | 0.04% | 74,697 |
| 2013-03-05 | 2013-03-01 | 6.955 | 0 | -2,991 | ||
| 2013-03-04 | 2013-02-28 | 4.280 | 2,991 | +2,991 | 0.01% | 12,801 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy