History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 27 | +0 | 0.00% | 22 |
| 2025-10-13 | 2025-10-09 | 0.770 | 27 | +0 | 0.00% | 21 |
| 2025-10-10 | 2025-10-08 | 0.770 | 27 | +0 | 0.00% | 21 |
| 2025-10-09 | 2025-10-06 | 0.770 | 27 | +0 | 0.00% | 21 |
| 2025-10-08 | 2025-10-03 | 0.770 | 27 | +0 | 0.00% | 21 |
| 2025-10-06 | 2025-10-02 | 0.770 | 27 | +0 | 0.00% | 21 |
| 2025-10-03 | 2025-09-30 | 0.770 | 27 | +0 | 0.00% | 21 |
| 2025-10-02 | 2025-09-29 | 0.770 | 27 | +0 | 0.00% | 21 |
| 2025-09-30 | 2025-09-26 | 0.770 | 27 | +0 | 0.00% | 21 |
| 2025-09-29 | 2025-09-25 | 0.810 | 27 | +0 | 0.00% | 22 |
| 2025-09-26 | 2025-09-24 | 0.750 | 27 | +0 | 0.00% | 20 |
| 2025-09-25 | 2025-09-23 | 0.750 | 27 | +0 | 0.00% | 20 |
| 2025-09-24 | 2025-09-22 | 0.750 | 27 | +0 | 0.00% | 20 |
| 2025-09-23 | 2025-09-19 | 0.750 | 27 | +0 | 0.00% | 20 |
| 2025-09-22 | 2025-09-18 | 0.750 | 27 | +0 | 0.00% | 20 |
| 2025-09-19 | 2025-09-17 | 0.750 | 27 | +0 | 0.00% | 20 |
| 2025-09-18 | 2025-09-16 | 0.750 | 27 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.780 | 27 | +0 | 0.00% | 21 |
| 2025-09-16 | 2025-09-12 | 0.790 | 27 | +0 | 0.00% | 21 |
| 2025-09-15 | 2025-09-11 | 0.800 | 27 | +0 | 0.00% | 22 |
| 2025-09-12 | 2025-09-10 | 0.800 | 27 | +0 | 0.00% | 22 |
| 2025-09-11 | 2025-09-09 | 0.830 | 27 | +0 | 0.00% | 22 |
| 2025-09-10 | 2025-09-08 | 0.830 | 27 | +0 | 0.00% | 22 |
| 2025-09-09 | 2025-09-05 | 0.800 | 27 | +0 | 0.00% | 22 |
| 2025-09-08 | 2025-09-04 | 0.800 | 27 | +0 | 0.00% | 22 |
| 2025-09-05 | 2025-09-03 | 0.860 | 27 | +0 | 0.00% | 23 |
| 2025-09-04 | 2025-09-02 | 0.880 | 27 | +0 | 0.00% | 24 |
| 2025-09-03 | 2025-09-01 | 0.880 | 27 | +0 | 0.00% | 24 |
| 2025-09-02 | 2025-08-29 | 0.730 | 27 | +0 | 0.00% | 20 |
| 2025-09-01 | 2025-08-28 | 0.790 | 27 | +0 | 0.00% | 21 |
| 2025-08-29 | 2025-08-27 | 0.800 | 27 | +0 | 0.00% | 22 |
| 2025-08-28 | 2025-08-26 | 0.660 | 27 | +0 | 0.00% | 18 |
| 2025-08-27 | 2025-08-25 | 0.660 | 27 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.680 | 27 | +0 | 0.00% | 18 |
| 2025-08-25 | 2025-08-21 | 0.680 | 27 | +0 | 0.00% | 18 |
| 2025-08-22 | 2025-08-20 | 0.680 | 27 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 0.680 | 27 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 0.640 | 27 | +0 | 0.00% | 17 |
| 2025-08-19 | 2025-08-15 | 0.660 | 27 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.730 | 27 | +0 | 0.00% | 20 |
| 2025-08-15 | 2025-08-13 | 0.730 | 27 | +0 | 0.00% | 20 |
| 2025-08-14 | 2025-08-12 | 0.730 | 27 | +0 | 0.00% | 20 |
| 2025-08-13 | 2025-08-11 | 0.730 | 27 | +0 | 0.00% | 20 |
| 2025-08-12 | 2025-08-08 | 0.730 | 27 | +0 | 0.00% | 20 |
| 2025-08-11 | 2025-08-07 | 0.730 | 27 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.730 | 27 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.730 | 27 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.730 | 27 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.730 | 27 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.730 | 27 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.880 | 27 | +0 | 0.00% | 24 |
| 2025-07-31 | 2025-07-29 | 0.930 | 27 | +0 | 0.00% | 25 |
| 2025-07-30 | 2025-07-28 | 0.930 | 27 | +0 | 0.00% | 25 |
| 2025-07-29 | 2025-07-25 | 0.930 | 27 | +0 | 0.00% | 25 |
| 2025-07-28 | 2025-07-24 | 0.930 | 27 | +0 | 0.00% | 25 |
| 2025-07-25 | 2025-07-23 | 0.930 | 27 | +0 | 0.00% | 25 |
| 2025-07-24 | 2025-07-22 | 0.930 | 27 | +0 | 0.00% | 25 |
| 2025-07-23 | 2025-07-21 | 0.930 | 27 | +0 | 0.00% | 25 |
| 2025-07-22 | 2025-07-18 | 0.930 | 27 | +0 | 0.00% | 25 |
| 2025-07-21 | 2025-07-17 | 0.950 | 27 | +0 | 0.00% | 26 |
| 2025-07-18 | 2025-07-16 | 0.970 | 27 | +0 | 0.00% | 26 |
| 2025-07-17 | 2025-07-15 | 0.970 | 27 | +0 | 0.00% | 26 |
| 2025-07-16 | 2025-07-14 | 0.980 | 27 | +0 | 0.00% | 26 |
| 2025-07-15 | 2025-07-11 | 0.860 | 27 | +0 | 0.00% | 23 |
| 2025-07-14 | 2025-07-10 | 0.830 | 27 | +0 | 0.00% | 22 |
| 2025-07-11 | 2025-07-09 | 0.840 | 27 | +0 | 0.00% | 23 |
| 2025-07-10 | 2025-07-08 | 0.840 | 27 | +0 | 0.00% | 23 |
| 2025-07-09 | 2025-07-07 | 0.890 | 27 | +0 | 0.00% | 24 |
| 2025-07-08 | 2025-07-04 | 0.900 | 27 | +0 | 0.00% | 24 |
| 2025-07-07 | 2025-07-03 | 1.010 | 27 | +0 | 0.00% | 27 |
| 2025-07-04 | 2025-07-02 | 1.150 | 27 | +0 | 0.00% | 31 |
| 2025-07-03 | 2025-06-30 | 1.150 | 27 | +0 | 0.00% | 31 |
| 2025-07-02 | 2025-06-27 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-06-30 | 2025-06-26 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-06-27 | 2025-06-25 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-06-26 | 2025-06-24 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-06-25 | 2025-06-23 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-06-24 | 2025-06-20 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-06-23 | 2025-06-19 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-06-20 | 2025-06-18 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-06-19 | 2025-06-17 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-06-18 | 2025-06-16 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-06-17 | 2025-06-13 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-06-16 | 2025-06-12 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-06-13 | 2025-06-11 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-06-12 | 2025-06-10 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-06-11 | 2025-06-09 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-06-10 | 2025-06-06 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-06-09 | 2025-06-05 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-06-06 | 2025-06-04 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-06-05 | 2025-06-03 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-06-04 | 2025-06-02 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-06-03 | 2025-05-30 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-06-02 | 2025-05-29 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-05-30 | 2025-05-28 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-05-29 | 2025-05-27 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-05-28 | 2025-05-26 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-05-27 | 2025-05-23 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-05-26 | 2025-05-22 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-05-23 | 2025-05-21 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-05-22 | 2025-05-20 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-05-21 | 2025-05-19 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-05-20 | 2025-05-16 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-05-19 | 2025-05-15 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-05-16 | 2025-05-14 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-05-15 | 2025-05-13 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-05-14 | 2025-05-12 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-05-13 | 2025-05-09 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-05-12 | 2025-05-08 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-05-09 | 2025-05-07 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-05-08 | 2025-05-06 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-05-07 | 2025-05-02 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-05-06 | 2025-04-30 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-05-02 | 2025-04-29 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-04-30 | 2025-04-28 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-04-29 | 2025-04-25 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-04-28 | 2025-04-24 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-04-25 | 2025-04-23 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-04-24 | 2025-04-22 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-04-23 | 2025-04-17 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-04-22 | 2025-04-16 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-04-17 | 2025-04-15 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-04-16 | 2025-04-14 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-04-15 | 2025-04-11 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-04-14 | 2025-04-10 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-04-11 | 2025-04-09 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-04-10 | 2025-04-08 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-04-09 | 2025-04-07 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-04-08 | 2025-04-03 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-04-07 | 2025-04-02 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-04-03 | 2025-04-01 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-04-02 | 2025-03-31 | 1.750 | 27 | +0 | 0.00% | 47 |
| 2025-04-01 | 2025-03-28 | 1.720 | 27 | +0 | 0.00% | 46 |
| 2025-03-31 | 2025-03-27 | 1.670 | 27 | +0 | 0.00% | 45 |
| 2025-03-28 | 2025-03-26 | 2.000 | 27 | +0 | 0.00% | 54 |
| 2025-03-27 | 2025-03-25 | 2.320 | 27 | +0 | 0.00% | 63 |
| 2025-03-26 | 2025-03-24 | 2.220 | 27 | +0 | 0.00% | 60 |
| 2025-03-25 | 2025-03-21 | 1.870 | 27 | +0 | 0.00% | 50 |
| 2025-03-24 | 2025-03-20 | 1.680 | 27 | +0 | 0.00% | 45 |
| 2025-03-21 | 2025-03-19 | 1.500 | 27 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 1.460 | 27 | +0 | 0.00% | 39 |
| 2025-03-19 | 2025-03-17 | 1.450 | 27 | +0 | 0.00% | 39 |
| 2025-03-18 | 2025-03-14 | 1.450 | 27 | +0 | 0.00% | 39 |
| 2025-03-17 | 2025-03-13 | 1.400 | 27 | +0 | 0.00% | 38 |
| 2025-03-14 | 2025-03-12 | 1.350 | 27 | +0 | 0.00% | 36 |
| 2025-03-13 | 2025-03-11 | 1.280 | 27 | +0 | 0.00% | 35 |
| 2025-03-12 | 2025-03-10 | 1.350 | 27 | +0 | 0.00% | 36 |
| 2025-03-11 | 2025-03-07 | 1.300 | 27 | +0 | 0.00% | 35 |
| 2025-03-10 | 2025-03-06 | 1.260 | 27 | +0 | 0.00% | 34 |
| 2025-03-07 | 2025-03-05 | 1.260 | 27 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 1.380 | 27 | +0 | 0.00% | 37 |
| 2025-03-05 | 2025-03-03 | 1.400 | 27 | +0 | 0.00% | 38 |
| 2025-03-04 | 2025-02-28 | 1.250 | 27 | +0 | 0.00% | 34 |
| 2025-03-03 | 2025-02-27 | 1.290 | 27 | +0 | 0.00% | 35 |
| 2025-02-28 | 2025-02-26 | 1.250 | 27 | +0 | 0.00% | 34 |
| 2025-02-27 | 2025-02-25 | 1.250 | 27 | +0 | 0.00% | 34 |
| 2025-02-26 | 2025-02-24 | 1.200 | 27 | +0 | 0.00% | 32 |
| 2025-02-25 | 2025-02-21 | 1.200 | 27 | +0 | 0.00% | 32 |
| 2025-02-24 | 2025-02-20 | 1.210 | 27 | +0 | 0.00% | 33 |
| 2025-02-21 | 2025-02-19 | 1.240 | 27 | +0 | 0.00% | 33 |
| 2025-02-20 | 2025-02-18 | 1.210 | 27 | +0 | 0.00% | 33 |
| 2025-02-19 | 2025-02-17 | 1.350 | 27 | +0 | 0.00% | 36 |
| 2025-02-18 | 2025-02-14 | 1.350 | 27 | +0 | 0.00% | 36 |
| 2025-02-17 | 2025-02-13 | 1.310 | 27 | +0 | 0.00% | 35 |
| 2025-02-14 | 2025-02-12 | 1.320 | 27 | +0 | 0.00% | 36 |
| 2025-02-13 | 2025-02-11 | 1.330 | 27 | +0 | 0.00% | 36 |
| 2025-02-12 | 2025-02-10 | 1.260 | 27 | +0 | 0.00% | 34 |
| 2025-02-11 | 2025-02-07 | 1.400 | 27 | +0 | 0.00% | 38 |
| 2025-02-10 | 2025-02-06 | 1.130 | 27 | +0 | 0.00% | 31 |
| 2025-02-07 | 2025-02-05 | 1.170 | 27 | +0 | 0.00% | 32 |
| 2025-02-06 | 2025-02-04 | 1.170 | 27 | +0 | 0.00% | 32 |
| 2025-02-05 | 2025-02-03 | 1.160 | 27 | +0 | 0.00% | 31 |
| 2025-02-04 | 2025-01-28 | 1.150 | 27 | +0 | 0.00% | 31 |
| 2025-02-03 | 2025-01-24 | 1.050 | 27 | +0 | 0.00% | 28 |
| 2025-01-27 | 2025-01-23 | 0.980 | 27 | +0 | 0.00% | 26 |
| 2025-01-24 | 2025-01-22 | 0.930 | 27 | +0 | 0.00% | 25 |
| 2025-01-23 | 2025-01-21 | 0.820 | 27 | +0 | 0.00% | 22 |
| 2025-01-22 | 2025-01-20 | 0.750 | 27 | +0 | 0.00% | 20 |
| 2025-01-21 | 2025-01-17 | 0.710 | 27 | +0 | 0.00% | 19 |
| 2025-01-20 | 2025-01-16 | 0.700 | 27 | +0 | 0.00% | 19 |
| 2025-01-17 | 2025-01-15 | 0.700 | 27 | +0 | 0.00% | 19 |
| 2025-01-16 | 2025-01-14 | 0.740 | 27 | +0 | 0.00% | 20 |
| 2025-01-15 | 2025-01-13 | 0.750 | 27 | +0 | 0.00% | 20 |
| 2025-01-14 | 2025-01-10 | 0.750 | 27 | +0 | 0.00% | 20 |
| 2025-01-13 | 2025-01-09 | 0.750 | 27 | +0 | 0.00% | 20 |
| 2025-01-10 | 2025-01-08 | 0.750 | 27 | +0 | 0.00% | 20 |
| 2025-01-09 | 2025-01-07 | 0.750 | 27 | +0 | 0.00% | 20 |
| 2025-01-08 | 2025-01-06 | 0.740 | 27 | +0 | 0.00% | 20 |
| 2025-01-07 | 2025-01-03 | 0.810 | 27 | +0 | 0.00% | 22 |
| 2025-01-06 | 2025-01-02 | 0.810 | 27 | +0 | 0.00% | 22 |
| 2025-01-03 | 2024-12-31 | 0.810 | 27 | +0 | 0.00% | 22 |
| 2025-01-02 | 2024-12-27 | 0.810 | 27 | +0 | 0.00% | 22 |
| 2024-12-30 | 2024-12-24 | 0.810 | 27 | +0 | 0.00% | 22 |
| 2024-12-27 | 2024-12-20 | 0.800 | 27 | +0 | 0.00% | 22 |
| 2024-12-23 | 2024-12-19 | 0.780 | 27 | +0 | 0.00% | 21 |
| 2024-12-20 | 2024-12-18 | 0.830 | 27 | +0 | 0.00% | 22 |
| 2024-12-19 | 2024-12-17 | 0.710 | 27 | +0 | 0.00% | 19 |
| 2024-12-18 | 2024-12-16 | 0.710 | 27 | +0 | 0.00% | 19 |
| 2024-12-17 | 2024-12-13 | 0.700 | 27 | +0 | 0.00% | 19 |
| 2024-12-16 | 2024-12-12 | 0.700 | 27 | +0 | 0.00% | 19 |
| 2024-12-13 | 2024-12-11 | 0.700 | 27 | +0 | 0.00% | 19 |
| 2024-12-12 | 2024-12-10 | 0.700 | 27 | +0 | 0.00% | 19 |
| 2024-12-11 | 2024-12-09 | 0.700 | 27 | +0 | 0.00% | 19 |
| 2024-12-10 | 2024-12-06 | 0.650 | 27 | +0 | 0.00% | 18 |
| 2024-12-09 | 2024-12-05 | 0.810 | 27 | +0 | 0.00% | 22 |
| 2024-12-06 | 2024-12-04 | 0.910 | 27 | +0 | 0.00% | 25 |
| 2024-12-05 | 2024-12-03 | 0.880 | 27 | +0 | 0.00% | 24 |
| 2024-12-04 | 2024-12-02 | 0.790 | 27 | +0 | 0.00% | 21 |
| 2024-12-03 | 2024-11-29 | 0.690 | 27 | +0 | 0.00% | 19 |
| 2024-12-02 | 2024-11-28 | 0.600 | 27 | +0 | 0.00% | 16 |
| 2024-11-29 | 2024-11-27 | 0.550 | 27 | +0 | 0.00% | 15 |
| 2024-11-28 | 2024-11-26 | 0.510 | 27 | +0 | 0.00% | 14 |
| 2024-11-27 | 2024-11-25 | 0.430 | 27 | +0 | 0.00% | 12 |
| 2024-11-26 | 2024-11-22 | 0.425 | 27 | +0 | 0.00% | 11 |
| 2024-11-25 | 2024-11-21 | 0.360 | 27 | +0 | 0.00% | 10 |
| 2024-11-22 | 2024-11-20 | 0.310 | 27 | +0 | 0.00% | 8 |
| 2024-11-21 | 2024-11-19 | 0.290 | 27 | +0 | 0.00% | 8 |
| 2024-11-20 | 2024-11-18 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2024-11-15 | 2024-11-13 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2024-11-13 | 2024-11-11 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2024-11-12 | 2024-11-08 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2024-11-11 | 2024-11-07 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2024-11-08 | 2024-11-06 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2024-11-06 | 2024-11-04 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2024-11-05 | 2024-11-01 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2024-11-04 | 2024-10-31 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2024-11-01 | 2024-10-30 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2024-10-31 | 2024-10-29 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2024-10-30 | 2024-10-28 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2024-10-29 | 2024-10-25 | 0.320 | 27 | +0 | 0.00% | 9 |
| 2024-10-28 | 2024-10-24 | 0.320 | 27 | +0 | 0.00% | 9 |
| 2024-10-25 | 2024-10-23 | 0.245 | 27 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.230 | 27 | +0 | 0.00% | 6 |
| 2024-10-23 | 2024-10-21 | 0.220 | 27 | +0 | 0.00% | 6 |
| 2024-10-22 | 2024-10-18 | 0.245 | 27 | +0 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 0.260 | 27 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 0.260 | 27 | +0 | 0.00% | 7 |
| 2024-10-17 | 2024-10-15 | 0.260 | 27 | +0 | 0.00% | 7 |
| 2024-10-16 | 2024-10-14 | 0.260 | 27 | +0 | 0.00% | 7 |
| 2024-10-15 | 2024-10-10 | 0.260 | 27 | +0 | 0.00% | 7 |
| 2024-10-14 | 2024-10-09 | 0.260 | 27 | +0 | 0.00% | 7 |
| 2024-10-10 | 2024-10-08 | 0.260 | 27 | +0 | 0.00% | 7 |
| 2024-10-09 | 2024-10-07 | 0.255 | 27 | +0 | 0.00% | 7 |
| 2024-10-08 | 2024-10-04 | 0.255 | 27 | +0 | 0.00% | 7 |
| 2024-10-07 | 2024-10-03 | 0.250 | 27 | +0 | 0.00% | 7 |
| 2024-10-04 | 2024-10-02 | 0.295 | 27 | +0 | 0.00% | 8 |
| 2024-10-03 | 2024-09-30 | 0.300 | 27 | +0 | 0.00% | 8 |
| 2024-10-02 | 2024-09-27 | 0.260 | 27 | +0 | 0.00% | 7 |
| 2024-09-30 | 2024-09-26 | 0.206 | 27 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.180 | 27 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 0.168 | 27 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 0.160 | 27 | -9,881,200 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.148 | 9,881,227 | +9,855,000 | 2.59% | 1,462,422 |
| 2024-09-23 | 2024-09-19 | 0.148 | 26,227 | +26,200 | 0.01% | 3,882 |
| 2024-09-20 | 2024-09-17 | 0.146 | 27 | -4,000 | 0.00% | 4 |
| 2024-09-19 | 2024-09-16 | 0.146 | 4,027 | +4,000 | 0.00% | 588 |
| 2024-07-15 | 2024-07-11 | 0.218 | 27 | +5 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 0.183 | 22 | +2 | 0.00% | 4 |
| 2024-07-09 | 2024-07-05 | 0.175 | 20 | -9 | 0.00% | 3 |
| 2017-12-12 | 2017-12-08 | 1.150 | 29 | -3,597,327 | 0.00% | 33 |
| 2017-12-11 | 2017-12-07 | 1.142 | 3,597,356 | +3,421,887 | 2.75% | 4,106,981 |
| 2017-12-08 | 2017-12-06 | 1.150 | 175,469 | +170,640 | 0.13% | 201,789 |
| 2017-12-07 | 2017-12-05 | 1.142 | 4,829 | -186,240 | 0.00% | 5,513 |
| 2017-12-06 | 2017-12-04 | 1.142 | 191,069 | +190,320 | 0.15% | 218,137 |
| 2017-12-05 | 2017-12-01 | 1.142 | 749 | +720 | 0.00% | 855 |
| 2017-12-04 | 2017-11-30 | 1.142 | 29 | -7,200 | 0.00% | 33 |
| 2017-12-01 | 2017-11-29 | 1.150 | 7,229 | +6,480 | 0.01% | 8,313 |
| 2017-11-30 | 2017-11-28 | 1.142 | 749 | -8,640 | 0.00% | 855 |
| 2017-11-29 | 2017-11-27 | 1.142 | 9,389 | -87,360 | 0.01% | 10,719 |
| 2017-11-28 | 2017-11-24 | 1.158 | 96,749 | +96,720 | 0.07% | 112,068 |
| 2016-04-15 | 2016-04-13 | 2.127 | 29 | -1 | 0.00% | 62 |
| 2015-01-19 | 2015-01-15 | 10.191 | 30 | +30 | 0.00% | 306 |
| 2012-05-29 | 2012-05-25 | 0 | -25,648 | |||
| 2012-05-28 | 2012-05-24 | 25,648 | +24,554 | 0.13% | ||
| 2012-05-25 | 2012-05-23 | 1,094 | +1,094 | 0.01% | ||
| 2012-05-22 | 2012-05-18 | 0 | -4,750 | |||
| 2012-05-21 | 2012-05-17 | 4,750 | +4,750 | 0.03% | ||
| 2008-07-04 | 2008-07-02 | 0 | -10,449 | |||
| 2008-07-03 | 2008-06-30 | 10,449 | -12,349 | 0.05% | ||
| 2008-07-02 | 2008-06-27 | 22,798 | +13,299 | 0.12% | ||
| 2008-06-30 | 2008-06-26 | 9,499 | +9,499 | 0.05% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy