History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-10-13 | 2025-10-09 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-10-10 | 2025-10-08 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-10-09 | 2025-10-06 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-10-08 | 2025-10-03 | 0.770 | 40,000 | -20,000 | 0.01% | 30,800 |
| 2025-09-29 | 2025-09-25 | 0.810 | 60,000 | +60,000 | 0.01% | 48,600 |
| 2025-09-10 | 2025-09-08 | 0.830 | 0 | -40,000 | ||
| 2025-09-08 | 2025-09-04 | 0.800 | 40,000 | +20,000 | 0.01% | 32,000 |
| 2025-09-03 | 2025-09-01 | 0.880 | 20,000 | -80,000 | 0.01% | 17,600 |
| 2025-09-01 | 2025-08-28 | 0.790 | 100,000 | +100,000 | 0.03% | 79,000 |
| 2025-08-29 | 2025-08-27 | 0.800 | 0 | -20,000 | ||
| 2025-08-28 | 2025-08-26 | 0.660 | 20,000 | -60,000 | 0.01% | 13,200 |
| 2025-08-27 | 2025-08-25 | 0.660 | 80,000 | +60,000 | 0.02% | 52,800 |
| 2025-07-22 | 2025-07-18 | 0.930 | 20,000 | +20,000 | 0.01% | 18,600 |
| 2025-07-16 | 2025-07-14 | 0.980 | 0 | -20,000 | ||
| 2025-07-15 | 2025-07-11 | 0.860 | 20,000 | -20,000 | 0.01% | 17,200 |
| 2025-07-11 | 2025-07-09 | 0.840 | 40,000 | +40,000 | 0.01% | 33,600 |
| 2025-07-09 | 2025-07-07 | 0.890 | 0 | -60,000 | ||
| 2025-07-08 | 2025-07-04 | 0.900 | 60,000 | +20,000 | 0.02% | 54,000 |
| 2025-07-07 | 2025-07-03 | 1.010 | 40,000 | +40,000 | 0.01% | 40,400 |
| 2025-03-27 | 2025-03-25 | 2.320 | 0 | -20,000 | ||
| 2025-03-25 | 2025-03-21 | 1.870 | 20,000 | +20,000 | 0.01% | 37,400 |
| 2025-02-24 | 2025-02-20 | 1.210 | 0 | -20,000 | ||
| 2025-02-21 | 2025-02-19 | 1.240 | 20,000 | -20,000 | 0.01% | 24,800 |
| 2025-02-04 | 2025-01-28 | 1.150 | 40,000 | +20,000 | 0.01% | 46,000 |
| 2025-02-03 | 2025-01-24 | 1.050 | 20,000 | -744,000 | 0.01% | 21,000 |
| 2025-01-27 | 2025-01-23 | 0.980 | 764,000 | +20,000 | 0.20% | 748,720 |
| 2025-01-23 | 2025-01-21 | 0.820 | 744,000 | -20,000 | 0.19% | 610,080 |
| 2024-12-20 | 2024-12-18 | 0.830 | 764,000 | -20,000 | 0.20% | 634,120 |
| 2024-12-05 | 2024-12-03 | 0.880 | 784,000 | -40,000 | 0.21% | 689,920 |
| 2024-12-04 | 2024-12-02 | 0.790 | 824,000 | +40,000 | 0.22% | 650,960 |
| 2024-08-30 | 2024-08-28 | 0.185 | 784,000 | -20,000 | 0.21% | 145,040 |
| 2024-07-15 | 2024-07-11 | 0.218 | 804,000 | +134,000 | 0.63% | 175,594 |
| 2024-07-10 | 2024-07-08 | 0.183 | 670,000 | -5,000 | 0.63% | 122,833 |
| 2024-07-09 | 2024-07-05 | 0.175 | 675,000 | -289,800 | 0.64% | 118,125 |
| 2024-06-24 | 2024-06-20 | 0.217 | 964,800 | -12,000 | 0.63% | 209,040 |
| 2024-06-21 | 2024-06-19 | 0.200 | 976,800 | +7,200 | 0.64% | 195,360 |
| 2024-06-20 | 2024-06-18 | 0.183 | 969,600 | +962,400 | 0.63% | 177,760 |
| 2024-06-18 | 2024-06-14 | 0.150 | 7,200 | +7,200 | 0.00% | 1,080 |
| 2024-06-17 | 2024-06-13 | 0.167 | 0 | -9,600 | ||
| 2024-05-24 | 2024-05-22 | 0.183 | 9,600 | -93,600 | 0.01% | 1,760 |
| 2024-04-30 | 2024-04-26 | 0.133 | 103,200 | +103,200 | 0.07% | 13,760 |
| 2024-01-25 | 2024-01-23 | 0.133 | 0 | -9,600 | ||
| 2024-01-16 | 2024-01-12 | 0.150 | 9,600 | +9,600 | 0.01% | 1,440 |
| 2024-01-15 | 2024-01-11 | 0.200 | 0 | -26,400 | ||
| 2024-01-12 | 2024-01-10 | 0.183 | 26,400 | -9,600 | 0.02% | 4,840 |
| 2024-01-09 | 2024-01-05 | 0.250 | 36,000 | +36,000 | 0.02% | 9,000 |
| 2024-01-05 | 2024-01-03 | 0.292 | 0 | -12,000 | ||
| 2024-01-04 | 2024-01-02 | 0.250 | 12,000 | +12,000 | 0.01% | 3,000 |
| 2023-12-27 | 2023-12-21 | 0.200 | 0 | -2,400 | ||
| 2023-12-20 | 2023-12-18 | 0.358 | 2,400 | +2,400 | 0.00% | 860 |
| 2023-12-07 | 2023-12-05 | 0.567 | 0 | -4,800 | ||
| 2023-12-05 | 2023-12-01 | 0.550 | 4,800 | +4,800 | 0.00% | 2,640 |
| 2023-09-12 | 2023-09-07 | 0.692 | 0 | -2,400 | ||
| 2023-09-11 | 2023-09-06 | 0.708 | 2,400 | +2,400 | 0.00% | 1,700 |
| 2023-08-25 | 2023-08-23 | 0.692 | 0 | -4,800 | ||
| 2023-08-23 | 2023-08-21 | 0.642 | 4,800 | +4,800 | 0.00% | 3,080 |
| 2023-07-19 | 2023-07-14 | 0.742 | 0 | -2,400 | ||
| 2023-07-18 | 2023-07-13 | 0.725 | 2,400 | +2,400 | 0.00% | 1,740 |
| 2023-06-21 | 2023-06-19 | 0.675 | 0 | -4,800 | ||
| 2023-06-13 | 2023-06-09 | 0.625 | 4,800 | +4,800 | 0.00% | 3,000 |
| 2023-05-02 | 2023-04-27 | 0.658 | 0 | -4,800 | ||
| 2023-04-27 | 2023-04-25 | 0.708 | 4,800 | +4,800 | 0.00% | 3,400 |
| 2023-04-17 | 2023-04-13 | 0.392 | 0 | -115,200 | ||
| 2023-04-14 | 2023-04-12 | 0.342 | 115,200 | -28,800 | 0.08% | 39,360 |
| 2023-03-28 | 2023-03-24 | 0.325 | 144,000 | +9,600 | 0.09% | 46,800 |
| 2023-03-24 | 2023-03-22 | 0.367 | 134,400 | +28,800 | 0.09% | 49,280 |
| 2023-03-23 | 2023-03-21 | 0.392 | 105,600 | +60,000 | 0.07% | 41,360 |
| 2023-03-22 | 2023-03-20 | 0.358 | 45,600 | +2,400 | 0.03% | 16,340 |
| 2023-03-15 | 2023-03-13 | 0.400 | 43,200 | +2,400 | 0.03% | 17,280 |
| 2023-03-06 | 2023-03-02 | 0.325 | 40,800 | -52,800 | 0.03% | 13,260 |
| 2023-03-03 | 2023-03-01 | 0.342 | 93,600 | -31,200 | 0.06% | 31,980 |
| 2023-03-02 | 2023-02-28 | 0.325 | 124,800 | +124,800 | 0.08% | 40,560 |
| 2023-02-27 | 2023-02-23 | 0.417 | 0 | -122,400 | ||
| 2023-02-22 | 2023-02-20 | 0.358 | 122,400 | +12,000 | 0.08% | 43,860 |
| 2023-02-20 | 2023-02-16 | 0.350 | 110,400 | +79,200 | 0.07% | 38,640 |
| 2023-02-16 | 2023-02-14 | 0.383 | 31,200 | +28,800 | 0.02% | 11,960 |
| 2023-02-13 | 2023-02-09 | 0.367 | 2,400 | +2,400 | 0.00% | 880 |
| 2023-01-30 | 2023-01-26 | 0.450 | 0 | -4,800 | ||
| 2023-01-27 | 2023-01-20 | 0.425 | 4,800 | +4,800 | 0.00% | 2,040 |
| 2023-01-20 | 2023-01-18 | 0.475 | 0 | -4,800 | ||
| 2023-01-16 | 2023-01-12 | 0.367 | 4,800 | +2,400 | 0.00% | 1,760 |
| 2023-01-13 | 2023-01-11 | 0.375 | 2,400 | +2,400 | 0.00% | 900 |
| 2023-01-05 | 2023-01-03 | 0.250 | 0 | -7,200 | ||
| 2023-01-04 | 2022-12-30 | 0.267 | 7,200 | +7,200 | 0.00% | 1,920 |
| 2023-01-03 | 2022-12-29 | 0.267 | 0 | -4,800 | ||
| 2022-12-30 | 2022-12-28 | 0.267 | 4,800 | -2,400 | 0.00% | 1,280 |
| 2022-12-29 | 2022-12-23 | 0.225 | 7,200 | +4,800 | 0.00% | 1,620 |
| 2022-12-28 | 2022-12-22 | 0.233 | 2,400 | +2,400 | 0.00% | 560 |
| 2022-12-15 | 2022-12-13 | 0.225 | 0 | -9,600 | ||
| 2022-12-14 | 2022-12-12 | 0.200 | 9,600 | +4,800 | 0.01% | 1,920 |
| 2022-12-06 | 2022-12-02 | 0.225 | 4,800 | +4,800 | 0.00% | 1,080 |
| 2022-12-02 | 2022-11-30 | 0.225 | 0 | -9,600 | ||
| 2022-11-23 | 2022-11-21 | 0.175 | 9,600 | +9,600 | 0.01% | 1,680 |
| 2022-11-14 | 2022-11-10 | 0.167 | 0 | -2,400 | ||
| 2022-10-31 | 2022-10-27 | 0.108 | 2,400 | -16,800 | 0.00% | 260 |
| 2022-10-20 | 2022-10-18 | 0.133 | 19,200 | +16,800 | 0.01% | 2,560 |
| 2022-10-19 | 2022-10-17 | 0.133 | 2,400 | -2,400 | 0.00% | 320 |
| 2022-10-18 | 2022-10-14 | 0.133 | 4,800 | -24,000 | 0.00% | 640 |
| 2022-10-12 | 2022-10-10 | 0.117 | 28,800 | -2,400 | 0.02% | 3,360 |
| 2022-10-10 | 2022-10-06 | 0.125 | 31,200 | -24,000 | 0.02% | 3,900 |
| 2022-09-30 | 2022-09-28 | 0.133 | 55,200 | -2,400 | 0.04% | 7,360 |
| 2022-09-22 | 2022-09-20 | 0.142 | 57,600 | -2,400 | 0.04% | 8,160 |
| 2022-09-13 | 2022-09-08 | 0.150 | 60,000 | -2,400 | 0.04% | 9,000 |
| 2022-08-31 | 2022-08-29 | 0.133 | 62,400 | +48,000 | 0.04% | 8,320 |
| 2022-08-22 | 2022-08-18 | 0.158 | 14,400 | -12,000 | 0.01% | 2,280 |
| 2022-08-12 | 2022-08-10 | 0.142 | 26,400 | -7,200 | 0.02% | 3,740 |
| 2022-08-08 | 2022-08-04 | 0.150 | 33,600 | +19,200 | 0.02% | 5,040 |
| 2022-07-06 | 2022-07-04 | 0.158 | 14,400 | -2,400 | 0.01% | 2,280 |
| 2022-06-27 | 2022-06-23 | 0.158 | 16,800 | -16,800 | 0.01% | 2,660 |
| 2022-04-26 | 2022-04-22 | 0.142 | 33,600 | +16,800 | 0.02% | 4,760 |
| 2022-03-23 | 2022-03-21 | 0.142 | 16,800 | -33,600 | 0.01% | 2,380 |
| 2022-03-04 | 2022-03-02 | 0.150 | 50,400 | -21,600 | 0.03% | 7,560 |
| 2022-02-28 | 2022-02-24 | 0.150 | 72,000 | -7,200 | 0.05% | 10,800 |
| 2022-02-25 | 2022-02-23 | 0.150 | 79,200 | +43,200 | 0.05% | 11,880 |
| 2022-01-24 | 2022-01-20 | 0.175 | 36,000 | +2,400 | 0.02% | 6,300 |
| 2022-01-21 | 2022-01-19 | 0.183 | 33,600 | +21,600 | 0.02% | 6,160 |
| 2022-01-20 | 2022-01-18 | 0.158 | 12,000 | -14,400 | 0.01% | 1,900 |
| 2022-01-14 | 2022-01-12 | 0.175 | 26,400 | -40,800 | 0.02% | 4,620 |
| 2022-01-11 | 2022-01-07 | 0.167 | 67,200 | +19,200 | 0.04% | 11,200 |
| 2022-01-10 | 2022-01-06 | 0.158 | 48,000 | +2,400 | 0.03% | 7,600 |
| 2022-01-07 | 2022-01-05 | 0.175 | 45,600 | +4,800 | 0.03% | 7,980 |
| 2022-01-06 | 2022-01-04 | 0.167 | 40,800 | +24,000 | 0.03% | 6,800 |
| 2021-12-20 | 2021-12-16 | 0.208 | 16,800 | -9,600 | 0.01% | 3,500 |
| 2021-12-08 | 2021-12-06 | 0.192 | 26,400 | +9,600 | 0.02% | 5,060 |
| 2021-11-30 | 2021-11-26 | 0.192 | 16,800 | -12,000 | 0.01% | 3,220 |
| 2021-11-25 | 2021-11-23 | 0.183 | 28,800 | +14,400 | 0.02% | 5,280 |
| 2021-11-22 | 2021-11-18 | 0.183 | 14,400 | +12,000 | 0.01% | 2,640 |
| 2021-09-14 | 2021-09-10 | 0.200 | 2,400 | -9,600 | 0.00% | 480 |
| 2021-09-13 | 2021-09-09 | 0.200 | 12,000 | -2,400 | 0.01% | 2,400 |
| 2021-07-23 | 2021-07-21 | 0.183 | 14,400 | +2,400 | 0.01% | 2,640 |
| 2021-07-19 | 2021-07-15 | 0.200 | 12,000 | -12,000 | 0.01% | 2,400 |
| 2021-07-16 | 2021-07-14 | 0.175 | 24,000 | +12,000 | 0.02% | 4,200 |
| 2021-07-15 | 2021-07-13 | 0.167 | 12,000 | +4,800 | 0.01% | 2,000 |
| 2021-06-29 | 2021-06-25 | 0.183 | 7,200 | -7,200 | 0.00% | 1,320 |
| 2021-05-28 | 2021-05-26 | 0.217 | 14,400 | +2,400 | 0.01% | 3,120 |
| 2021-05-04 | 2021-04-30 | 0.217 | 12,000 | +2,400 | 0.01% | 2,600 |
| 2021-05-03 | 2021-04-29 | 0.208 | 9,600 | -4,800 | 0.01% | 2,000 |
| 2021-03-23 | 2021-03-19 | 0.175 | 14,400 | +2,400 | 0.01% | 2,520 |
| 2021-03-18 | 2021-03-16 | 0.192 | 12,000 | -2,400 | 0.01% | 2,300 |
| 2021-03-17 | 2021-03-15 | 0.183 | 14,400 | +2,400 | 0.01% | 2,640 |
| 2021-03-11 | 2021-03-09 | 0.183 | 12,000 | -2,400 | 0.01% | 2,200 |
| 2021-03-10 | 2021-03-08 | 0.192 | 14,400 | +2,400 | 0.01% | 2,760 |
| 2021-03-09 | 2021-03-05 | 0.183 | 12,000 | -2,400 | 0.01% | 2,200 |
| 2021-03-04 | 2021-03-02 | 0.192 | 14,400 | -2,400 | 0.01% | 2,760 |
| 2021-02-26 | 2021-02-24 | 0.192 | 16,800 | +2,400 | 0.01% | 3,220 |
| 2021-02-25 | 2021-02-23 | 0.200 | 14,400 | +2,400 | 0.01% | 2,880 |
| 2021-02-24 | 2021-02-22 | 0.208 | 12,000 | -7,200 | 0.01% | 2,500 |
| 2021-02-09 | 2021-02-05 | 0.158 | 19,200 | -2,400 | 0.01% | 3,040 |
| 2021-02-02 | 2021-01-29 | 0.158 | 21,600 | +4,800 | 0.01% | 3,420 |
| 2021-01-29 | 2021-01-27 | 0.158 | 16,800 | -9,216 | 0.01% | 2,660 |
| 2021-01-28 | 2021-01-26 | 0.167 | 26,016 | +21,600 | 0.02% | 4,336 |
| 2021-01-27 | 2021-01-25 | 0.208 | 4,416 | -2,400 | 0.00% | 920 |
| 2021-01-26 | 2021-01-22 | 0.208 | 6,816 | -2,400 | 0.00% | 1,420 |
| 2021-01-22 | 2021-01-20 | 0.217 | 9,216 | -4,800 | 0.01% | 1,997 |
| 2021-01-14 | 2021-01-12 | 0.225 | 14,016 | -2,400 | 0.01% | 3,154 |
| 2021-01-13 | 2021-01-11 | 0.208 | 16,416 | -2,400 | 0.01% | 3,420 |
| 2021-01-05 | 2020-12-31 | 0.208 | 18,816 | +2,400 | 0.01% | 3,920 |
| 2021-01-04 | 2020-12-29 | 0.208 | 16,416 | +2,400 | 0.01% | 3,420 |
| 2020-12-30 | 2020-12-28 | 0.200 | 14,016 | +4,800 | 0.01% | 2,803 |
| 2020-12-18 | 2020-12-16 | 0.217 | 9,216 | +2,400 | 0.01% | 1,997 |
| 2020-12-15 | 2020-12-11 | 0.225 | 6,816 | +2,400 | 0.00% | 1,534 |
| 2020-12-10 | 2020-12-08 | 0.225 | 4,416 | -24,000 | 0.00% | 994 |
| 2020-11-24 | 2020-11-20 | 0.217 | 28,416 | +2,400 | 0.02% | 6,157 |
| 2020-11-23 | 2020-11-19 | 0.217 | 26,016 | +16,800 | 0.02% | 5,637 |
| 2020-11-16 | 2020-11-12 | 0.225 | 9,216 | +4,800 | 0.01% | 2,074 |
| 2020-11-12 | 2020-11-10 | 0.250 | 4,416 | -2,400 | 0.00% | 1,104 |
| 2020-11-06 | 2020-11-04 | 0.258 | 6,816 | -14,400 | 0.00% | 1,761 |
| 2020-11-03 | 2020-10-30 | 0.242 | 21,216 | -19,200 | 0.01% | 5,127 |
| 2020-10-16 | 2020-10-14 | 0.217 | 40,416 | +4,800 | 0.03% | 8,757 |
| 2020-09-29 | 2020-09-25 | 0.267 | 35,616 | +2,400 | 0.02% | 9,498 |
| 2020-09-22 | 2020-09-18 | 0.275 | 33,216 | +4,800 | 0.02% | 9,134 |
| 2020-09-21 | 2020-09-17 | 0.283 | 28,416 | +4,800 | 0.02% | 8,051 |
| 2020-09-17 | 2020-09-15 | 0.250 | 23,616 | -9,600 | 0.02% | 5,904 |
| 2020-09-16 | 2020-09-14 | 0.217 | 33,216 | -33,600 | 0.02% | 7,197 |
| 2020-09-14 | 2020-09-10 | 0.267 | 66,816 | -21,600 | 0.04% | 17,818 |
| 2020-09-11 | 2020-09-09 | 0.275 | 88,416 | -9,600 | 0.06% | 24,314 |
| 2020-08-26 | 2020-08-24 | 0.233 | 98,016 | -26,400 | 0.06% | 22,870 |
| 2020-08-20 | 2020-08-18 | 0.233 | 124,416 | -26,400 | 0.08% | 29,030 |
| 2020-08-18 | 2020-08-14 | 0.208 | 150,816 | -9,600 | 0.10% | 31,420 |
| 2020-08-13 | 2020-08-11 | 0.217 | 160,416 | -9,600 | 0.11% | 34,757 |
| 2020-08-12 | 2020-08-10 | 0.233 | 170,016 | -4,800 | 0.11% | 39,670 |
| 2020-08-10 | 2020-08-06 | 0.242 | 174,816 | -24,000 | 0.11% | 42,247 |
| 2020-08-07 | 2020-08-05 | 0.242 | 198,816 | -12,000 | 0.13% | 48,047 |
| 2020-08-05 | 2020-08-03 | 0.225 | 210,816 | +16,800 | 0.14% | 47,434 |
| 2020-08-04 | 2020-07-31 | 0.217 | 194,016 | +14,400 | 0.13% | 42,037 |
| 2020-07-28 | 2020-07-24 | 0.242 | 179,616 | -33,600 | 0.12% | 43,407 |
| 2020-07-27 | 2020-07-23 | 0.217 | 213,216 | +36,000 | 0.14% | 46,197 |
| 2020-07-23 | 2020-07-21 | 0.225 | 177,216 | -12,000 | 0.12% | 39,874 |
| 2020-07-22 | 2020-07-20 | 0.225 | 189,216 | +2,400 | 0.12% | 42,574 |
| 2020-07-20 | 2020-07-16 | 0.225 | 186,816 | -2,400 | 0.12% | 42,034 |
| 2020-07-15 | 2020-07-13 | 0.250 | 189,216 | +96,000 | 0.12% | 47,304 |
| 2020-07-13 | 2020-07-09 | 0.267 | 93,216 | -69,600 | 0.06% | 24,858 |
| 2020-07-09 | 2020-07-07 | 0.225 | 162,816 | +19,200 | 0.11% | 36,634 |
| 2020-07-08 | 2020-07-06 | 0.242 | 143,616 | -19,200 | 0.09% | 34,707 |
| 2020-07-07 | 2020-07-03 | 0.225 | 162,816 | +62,400 | 0.11% | 36,634 |
| 2020-07-06 | 2020-07-02 | 0.275 | 100,416 | -62,400 | 0.07% | 27,614 |
| 2020-07-03 | 2020-06-30 | 0.283 | 162,816 | -12,000 | 0.11% | 46,131 |
| 2020-07-02 | 2020-06-29 | 0.225 | 174,816 | +62,400 | 0.11% | 39,334 |
| 2020-06-30 | 2020-06-26 | 0.233 | 112,416 | +9,600 | 0.07% | 26,230 |
| 2020-06-29 | 2020-06-24 | 0.233 | 102,816 | -19,200 | 0.07% | 23,990 |
| 2020-06-24 | 2020-06-22 | 0.250 | 122,016 | -4,800 | 0.08% | 30,504 |
| 2020-06-23 | 2020-06-19 | 0.250 | 126,816 | -24,000 | 0.08% | 31,704 |
| 2020-06-19 | 2020-06-17 | 0.258 | 150,816 | -2,400 | 0.10% | 38,961 |
| 2020-06-17 | 2020-06-15 | 0.275 | 153,216 | +24,000 | 0.10% | 42,134 |
| 2020-06-15 | 2020-06-11 | 0.258 | 129,216 | +4,800 | 0.08% | 33,381 |
| 2020-06-12 | 2020-06-10 | 0.258 | 124,416 | +91,200 | 0.08% | 32,141 |
| 2020-06-11 | 2020-06-09 | 0.258 | 33,216 | -2,400 | 0.02% | 8,581 |
| 2020-06-10 | 2020-06-08 | 0.283 | 35,616 | -28,800 | 0.02% | 10,091 |
| 2020-06-09 | 2020-06-05 | 0.292 | 64,416 | -2,400 | 0.04% | 18,788 |
| 2020-06-08 | 2020-06-04 | 0.308 | 66,816 | +28,800 | 0.04% | 20,602 |
| 2020-06-05 | 2020-06-03 | 0.375 | 38,016 | +14,400 | 0.02% | 14,256 |
| 2020-06-04 | 2020-06-02 | 0.375 | 23,616 | -24,000 | 0.02% | 8,856 |
| 2020-06-03 | 2020-06-01 | 0.358 | 47,616 | +7,200 | 0.03% | 17,062 |
| 2020-06-02 | 2020-05-29 | 0.517 | 40,416 | -19,200 | 0.03% | 20,882 |
| 2020-06-01 | 2020-05-28 | 0.733 | 59,616 | -28,800 | 0.04% | 43,718 |
| 2020-05-29 | 2020-05-27 | 1.617 | 88,416 | +21,600 | 0.06% | 142,939 |
| 2020-05-28 | 2020-05-26 | 1.483 | 66,816 | -7,200 | 0.04% | 99,110 |
| 2020-05-26 | 2020-05-22 | 0.850 | 74,016 | -1,253,184 | 0.05% | 62,914 |
| 2020-05-25 | 2020-05-21 | 0.917 | 1,327,200 | -2,400 | 0.87% | 1,216,600 |
| 2020-05-22 | 2020-05-20 | 0.875 | 1,329,600 | -2,400 | 0.87% | 1,163,400 |
| 2020-05-21 | 2020-05-19 | 0.958 | 1,332,000 | -2,400 | 0.87% | 1,276,500 |
| 2020-05-20 | 2020-05-18 | 0.750 | 1,334,400 | -48,000 | 0.87% | 1,000,800 |
| 2020-05-19 | 2020-05-15 | 0.450 | 1,382,400 | -2,400 | 0.91% | 622,080 |
| 2020-05-08 | 2020-05-06 | 0.450 | 1,384,800 | +24,000 | 0.91% | 623,160 |
| 2020-05-05 | 2020-04-29 | 0.450 | 1,360,800 | +9,600 | 0.89% | 612,360 |
| 2020-04-29 | 2020-04-27 | 0.575 | 1,351,200 | -4,800 | 0.88% | 776,940 |
| 2020-04-28 | 2020-04-24 | 0.542 | 1,356,000 | -4,800 | 0.89% | 734,500 |
| 2020-04-27 | 2020-04-23 | 0.508 | 1,360,800 | -24,000 | 0.89% | 691,740 |
| 2020-04-24 | 2020-04-22 | 0.458 | 1,384,800 | +21,600 | 0.91% | 634,700 |
| 2020-04-23 | 2020-04-21 | 0.500 | 1,363,200 | -67,200 | 0.89% | 681,600 |
| 2020-04-22 | 2020-04-20 | 0.467 | 1,430,400 | -2,400 | 0.94% | 667,520 |
| 2020-04-17 | 2020-04-15 | 0.433 | 1,432,800 | +69,600 | 0.94% | 620,880 |
| 2020-04-16 | 2020-04-14 | 0.383 | 1,363,200 | +2,400 | 0.89% | 522,560 |
| 2020-04-15 | 2020-04-09 | 0.367 | 1,360,800 | -19,200 | 0.89% | 498,960 |
| 2020-04-09 | 2020-04-07 | 0.367 | 1,380,000 | +14,400 | 0.90% | 506,000 |
| 2020-04-06 | 2020-04-02 | 0.400 | 1,365,600 | +14,400 | 0.89% | 546,240 |
| 2020-04-02 | 2020-03-31 | 0.475 | 1,351,200 | -60,000 | 0.88% | 641,820 |
| 2020-03-27 | 2020-03-25 | 0.425 | 1,411,200 | +26,400 | 0.92% | 599,760 |
| 2020-03-25 | 2020-03-23 | 0.500 | 1,384,800 | -2,400 | 0.91% | 692,400 |
| 2020-03-23 | 2020-03-19 | 0.500 | 1,387,200 | -2,400 | 0.91% | 693,600 |
| 2020-03-19 | 2020-03-17 | 0.625 | 1,389,600 | -2,400 | 0.91% | 868,500 |
| 2020-03-17 | 2020-03-13 | 0.817 | 1,392,000 | -9,600 | 0.91% | 1,136,800 |
| 2020-03-16 | 2020-03-12 | 0.675 | 1,401,600 | -24,000 | 0.92% | 946,080 |
| 2020-03-13 | 2020-03-11 | 0.800 | 1,425,600 | -16,800 | 0.93% | 1,140,480 |
| 2020-03-12 | 2020-03-10 | 0.508 | 1,442,400 | -117,600 | 0.94% | 733,220 |
| 2020-03-11 | 2020-03-09 | 0.383 | 1,560,000 | -2,400 | 1.02% | 598,000 |
| 2020-03-10 | 2020-03-06 | 0.342 | 1,562,400 | -4,800 | 1.02% | 533,820 |
| 2020-02-28 | 2020-02-26 | 0.367 | 1,567,200 | +28,800 | 1.03% | 574,640 |
| 2020-02-27 | 2020-02-25 | 0.375 | 1,538,400 | +2,400 | 1.01% | 576,900 |
| 2020-02-26 | 2020-02-24 | 0.375 | 1,536,000 | +19,200 | 1.01% | 576,000 |
| 2020-02-24 | 2020-02-20 | 0.392 | 1,516,800 | +7,200 | 0.99% | 594,080 |
| 2020-02-21 | 2020-02-19 | 0.400 | 1,509,600 | +19,200 | 0.99% | 603,840 |
| 2020-02-20 | 2020-02-18 | 0.442 | 1,490,400 | -69,600 | 0.98% | 658,260 |
| 2020-02-19 | 2020-02-17 | 0.367 | 1,560,000 | +21,600 | 1.02% | 572,000 |
| 2020-02-18 | 2020-02-14 | 0.400 | 1,538,400 | -132,000 | 1.01% | 615,360 |
| 2020-02-17 | 2020-02-13 | 0.542 | 1,670,400 | -12,000 | 1.09% | 904,800 |
| 2020-02-14 | 2020-02-12 | 0.558 | 1,682,400 | +120,000 | 1.10% | 939,340 |
| 2020-02-13 | 2020-02-11 | 0.667 | 1,562,400 | -91,200 | 1.02% | 1,041,600 |
| 2020-02-12 | 2020-02-10 | 0.608 | 1,653,600 | -2,400 | 1.08% | 1,005,940 |
| 2020-02-11 | 2020-02-07 | 0.617 | 1,656,000 | -2,400 | 1.08% | 1,021,200 |
| 2020-02-10 | 2020-02-06 | 0.625 | 1,658,400 | +31,200 | 1.09% | 1,036,500 |
| 2020-02-06 | 2020-02-04 | 0.633 | 1,627,200 | -24,000 | 1.07% | 1,030,560 |
| 2020-02-04 | 2020-01-31 | 0.650 | 1,651,200 | +79,200 | 1.08% | 1,073,280 |
| 2020-02-03 | 2020-01-30 | 0.617 | 1,572,000 | -24,000 | 1.03% | 969,400 |
| 2020-01-31 | 2020-01-29 | 0.650 | 1,596,000 | +4,800 | 1.05% | 1,037,400 |
| 2020-01-30 | 2020-01-24 | 0.650 | 1,591,200 | +62,400 | 1.04% | 1,034,280 |
| 2020-01-29 | 2020-01-22 | 0.667 | 1,528,800 | +57,600 | 1.00% | 1,019,200 |
| 2020-01-23 | 2020-01-21 | 0.725 | 1,471,200 | +38,400 | 0.96% | 1,066,620 |
| 2020-01-22 | 2020-01-20 | 0.733 | 1,432,800 | +79,200 | 0.94% | 1,050,720 |
| 2020-01-21 | 2020-01-17 | 0.650 | 1,353,600 | -2,400 | 0.89% | 879,840 |
| 2020-01-20 | 2020-01-16 | 0.658 | 1,356,000 | -7,200 | 0.89% | 892,700 |
| 2020-01-17 | 2020-01-15 | 0.683 | 1,363,200 | -45,600 | 0.89% | 931,520 |
| 2020-01-14 | 2020-01-10 | 0.642 | 1,408,800 | -4,800 | 0.92% | 903,980 |
| 2020-01-13 | 2020-01-09 | 0.667 | 1,413,600 | -36,000 | 0.93% | 942,400 |
| 2020-01-10 | 2020-01-08 | 0.658 | 1,449,600 | -86,400 | 0.95% | 954,320 |
| 2020-01-09 | 2020-01-07 | 0.650 | 1,536,000 | +7,200 | 1.01% | 998,400 |
| 2020-01-07 | 2020-01-03 | 0.667 | 1,528,800 | +21,600 | 1.00% | 1,019,200 |
| 2020-01-06 | 2020-01-02 | 0.667 | 1,507,200 | -14,400 | 0.99% | 1,004,800 |
| 2020-01-03 | 2019-12-31 | 0.683 | 1,521,600 | -55,200 | 1.00% | 1,039,760 |
| 2020-01-02 | 2019-12-27 | 0.717 | 1,576,800 | +19,200 | 1.03% | 1,130,040 |
| 2019-12-30 | 2019-12-24 | 0.742 | 1,557,600 | +12,000 | 1.02% | 1,155,220 |
| 2019-12-27 | 2019-12-20 | 0.442 | 1,545,600 | +31,200 | 1.01% | 682,640 |
| 2019-12-23 | 2019-12-19 | 0.350 | 1,514,400 | -2,400 | 0.99% | 530,040 |
| 2019-12-20 | 2019-12-18 | 0.300 | 1,516,800 | -2,400 | 0.99% | 455,040 |
| 2019-12-19 | 2019-12-17 | 0.283 | 1,519,200 | -26,400 | 0.99% | 430,440 |
| 2019-12-18 | 2019-12-16 | 0.258 | 1,545,600 | -4,800 | 1.01% | 399,280 |
| 2019-12-17 | 2019-12-13 | 0.258 | 1,550,400 | -172,800 | 1.02% | 400,520 |
| 2019-12-16 | 2019-12-12 | 0.225 | 1,723,200 | -38,400 | 1.13% | 387,720 |
| 2019-12-13 | 2019-12-11 | 0.217 | 1,761,600 | -4,800 | 1.15% | 381,680 |
| 2019-12-12 | 2019-12-10 | 0.217 | 1,766,400 | -2,400 | 1.16% | 382,720 |
| 2019-12-11 | 2019-12-09 | 0.225 | 1,768,800 | +69,600 | 1.16% | 397,980 |
| 2019-12-10 | 2019-12-06 | 0.250 | 1,699,200 | +36,000 | 1.11% | 424,800 |
| 2019-12-09 | 2019-12-05 | 0.250 | 1,663,200 | -2,400 | 1.09% | 415,800 |
| 2019-12-06 | 2019-12-04 | 0.250 | 1,665,600 | +48,000 | 1.09% | 416,400 |
| 2019-12-04 | 2019-12-02 | 0.283 | 1,617,600 | +38,400 | 1.06% | 458,320 |
| 2019-12-03 | 2019-11-29 | 0.283 | 1,579,200 | -2,400 | 1.03% | 447,440 |
| 2019-12-02 | 2019-11-28 | 0.283 | 1,581,600 | -2,400 | 1.04% | 448,120 |
| 2019-11-29 | 2019-11-27 | 0.275 | 1,584,000 | -2,400 | 1.04% | 435,600 |
| 2019-11-28 | 2019-11-26 | 0.275 | 1,586,400 | +24,000 | 1.04% | 436,260 |
| 2019-11-27 | 2019-11-25 | 0.275 | 1,562,400 | -2,400 | 1.02% | 429,660 |
| 2019-11-26 | 2019-11-22 | 0.317 | 1,564,800 | -9,600 | 1.02% | 495,520 |
| 2019-11-22 | 2019-11-20 | 0.300 | 1,574,400 | -148,800 | 1.03% | 472,320 |
| 2019-11-21 | 2019-11-19 | 0.275 | 1,723,200 | +86,400 | 1.13% | 473,880 |
| 2019-11-20 | 2019-11-18 | 0.233 | 1,636,800 | -2,400 | 1.07% | 381,920 |
| 2019-11-19 | 2019-11-15 | 0.275 | 1,639,200 | -21,600 | 1.07% | 450,780 |
| 2019-11-18 | 2019-11-14 | 0.233 | 1,660,800 | +31,200 | 1.09% | 387,520 |
| 2019-11-15 | 2019-11-13 | 0.250 | 1,629,600 | +69,600 | 1.07% | 407,400 |
| 2019-11-13 | 2019-11-11 | 0.308 | 1,560,000 | -26,400 | 1.02% | 481,000 |
| 2019-11-12 | 2019-11-08 | 0.317 | 1,586,400 | +24,000 | 1.04% | 502,360 |
| 2019-11-11 | 2019-11-07 | 0.275 | 1,562,400 | -93,600 | 1.02% | 429,660 |
| 2019-11-08 | 2019-11-06 | 0.225 | 1,656,000 | +67,200 | 1.08% | 372,600 |
| 2019-11-07 | 2019-11-05 | 0.300 | 1,588,800 | -57,600 | 1.04% | 476,640 |
| 2019-11-06 | 2019-11-04 | 0.208 | 1,646,400 | -69,600 | 1.08% | 343,000 |
| 2019-10-30 | 2019-10-28 | 0.208 | 1,716,000 | +2,400 | 1.12% | 357,500 |
| 2019-10-28 | 2019-10-24 | 0.200 | 1,713,600 | +36,000 | 1.12% | 342,720 |
| 2019-10-25 | 2019-10-23 | 0.192 | 1,677,600 | +12,000 | 1.10% | 321,540 |
| 2019-10-21 | 2019-10-17 | 0.208 | 1,665,600 | +72,000 | 1.09% | 347,000 |
| 2019-10-17 | 2019-10-15 | 0.233 | 1,593,600 | -45,600 | 1.04% | 371,840 |
| 2019-10-16 | 2019-10-14 | 0.233 | 1,639,200 | -249,600 | 1.07% | 382,480 |
| 2019-10-15 | 2019-10-11 | 0.183 | 1,888,800 | -52,800 | 1.24% | 346,280 |
| 2019-10-14 | 2019-10-10 | 0.192 | 1,941,600 | +290,400 | 1.27% | 372,140 |
| 2019-10-11 | 2019-10-09 | 0.192 | 1,651,200 | -117,600 | 1.08% | 316,480 |
| 2019-10-10 | 2019-10-08 | 0.417 | 1,768,800 | +108,000 | 1.16% | 737,000 |
| 2019-10-09 | 2019-10-04 | 0.408 | 1,660,800 | -2,400 | 1.09% | 678,160 |
| 2019-09-27 | 2019-09-25 | 0.417 | 1,663,200 | -122,400 | 1.09% | 693,000 |
| 2019-09-26 | 2019-09-24 | 0.400 | 1,785,600 | +76,800 | 1.17% | 714,240 |
| 2019-09-25 | 2019-09-23 | 0.392 | 1,708,800 | -292,800 | 1.12% | 669,280 |
| 2019-09-23 | 2019-09-19 | 0.392 | 2,001,600 | -213,600 | 1.31% | 783,960 |
| 2019-09-20 | 2019-09-18 | 0.367 | 2,215,200 | +391,200 | 1.45% | 812,240 |
| 2019-09-19 | 2019-09-17 | 0.392 | 1,824,000 | +21,600 | 1.19% | 714,400 |
| 2019-09-18 | 2019-09-16 | 0.350 | 1,802,400 | +52,800 | 1.18% | 630,840 |
| 2019-09-17 | 2019-09-13 | 0.392 | 1,749,600 | -2,400 | 1.15% | 685,260 |
| 2019-09-16 | 2019-09-12 | 0.408 | 1,752,000 | -2,400 | 1.15% | 715,400 |
| 2019-09-13 | 2019-09-11 | 0.442 | 1,754,400 | +4,800 | 1.15% | 774,860 |
| 2019-09-10 | 2019-09-06 | 0.508 | 1,749,600 | -16,800 | 1.15% | 889,380 |
| 2019-09-06 | 2019-09-04 | 0.483 | 1,766,400 | -64,800 | 1.16% | 853,760 |
| 2019-09-05 | 2019-09-03 | 0.525 | 1,831,200 | +21,600 | 1.20% | 961,380 |
| 2019-09-02 | 2019-08-29 | 0.608 | 1,809,600 | -74,400 | 1.18% | 1,100,840 |
| 2019-08-23 | 2019-08-21 | 0.642 | 1,884,000 | +74,400 | 1.23% | 1,208,900 |
| 2019-08-12 | 2019-08-08 | 0.675 | 1,809,600 | -9,600 | 1.18% | 1,221,480 |
| 2019-08-09 | 2019-08-07 | 0.675 | 1,819,200 | +7,200 | 1.19% | 1,227,960 |
| 2019-08-07 | 2019-08-05 | 0.725 | 1,812,000 | -7,200 | 1.19% | 1,313,700 |
| 2019-08-06 | 2019-08-02 | 0.733 | 1,819,200 | -88,800 | 1.19% | 1,334,080 |
| 2019-08-05 | 2019-08-01 | 0.742 | 1,908,000 | +14,400 | 1.25% | 1,415,100 |
| 2019-08-02 | 2019-07-31 | 0.775 | 1,893,600 | -36,000 | 1.24% | 1,467,540 |
| 2019-08-01 | 2019-07-30 | 0.725 | 1,929,600 | +33,600 | 1.26% | 1,398,960 |
| 2019-07-31 | 2019-07-29 | 0.833 | 1,896,000 | -38,400 | 1.24% | 1,580,000 |
| 2019-07-30 | 2019-07-26 | 0.750 | 1,934,400 | -12,000 | 1.27% | 1,450,800 |
| 2019-07-29 | 2019-07-25 | 0.733 | 1,946,400 | +36,000 | 1.27% | 1,427,360 |
| 2019-07-25 | 2019-07-23 | 0.758 | 1,910,400 | -14,400 | 1.25% | 1,448,720 |
| 2019-07-23 | 2019-07-19 | 0.750 | 1,924,800 | -31,200 | 1.26% | 1,443,600 |
| 2019-07-19 | 2019-07-17 | 0.792 | 1,956,000 | -2,400 | 1.28% | 1,548,500 |
| 2019-07-18 | 2019-07-16 | 0.800 | 1,958,400 | +33,600 | 1.28% | 1,566,720 |
| 2019-07-17 | 2019-07-15 | 0.833 | 1,924,800 | +542,400 | 1.26% | 1,604,000 |
| 2019-07-16 | 2019-07-12 | 0.825 | 1,382,400 | +1,058,400 | 0.91% | 1,140,480 |
| 2019-07-15 | 2019-07-11 | 0.833 | 324,000 | -43,200 | 0.21% | 270,000 |
| 2019-07-12 | 2019-07-10 | 0.783 | 367,200 | -52,800 | 0.24% | 287,640 |
| 2019-07-11 | 2019-07-09 | 0.800 | 420,000 | +240,000 | 0.28% | 336,000 |
| 2019-07-10 | 2019-07-08 | 0.808 | 180,000 | +100,800 | 0.12% | 145,500 |
| 2019-07-09 | 2019-07-05 | 0.867 | 79,200 | +4,800 | 0.05% | 68,640 |
| 2019-07-08 | 2019-07-04 | 0.617 | 74,400 | +4,800 | 0.05% | 45,880 |
| 2019-07-05 | 2019-07-03 | 0.742 | 69,600 | -4,800 | 0.05% | 51,620 |
| 2019-07-04 | 2019-07-02 | 0.683 | 74,400 | -31,200 | 0.05% | 50,840 |
| 2019-07-03 | 2019-06-28 | 0.808 | 105,600 | -21,600 | 0.07% | 85,360 |
| 2019-07-02 | 2019-06-27 | 0.825 | 127,200 | +26,400 | 0.08% | 104,940 |
| 2019-06-28 | 2019-06-26 | 0.850 | 100,800 | +43,200 | 0.07% | 85,680 |
| 2019-06-25 | 2019-06-21 | 1.000 | 57,600 | -12,000 | 0.04% | 57,600 |
| 2019-06-12 | 2019-06-10 | 1.067 | 69,600 | -19,200 | 0.05% | 74,240 |
| 2019-06-06 | 2019-06-04 | 1.058 | 88,800 | +21,600 | 0.06% | 93,980 |
| 2019-06-05 | 2019-06-03 | 1.067 | 67,200 | +21,600 | 0.04% | 71,680 |
| 2019-05-29 | 2019-05-27 | 1.083 | 45,600 | -7,200 | 0.03% | 49,400 |
| 2019-05-28 | 2019-05-24 | 1.083 | 52,800 | +16,800 | 0.03% | 57,200 |
| 2019-05-27 | 2019-05-23 | 1.100 | 36,000 | +7,200 | 0.02% | 39,600 |
| 2019-05-21 | 2019-05-17 | 1.092 | 28,800 | -2,400 | 0.02% | 31,440 |
| 2019-05-20 | 2019-05-16 | 1.100 | 31,200 | -9,600 | 0.02% | 34,320 |
| 2019-05-17 | 2019-05-15 | 1.100 | 40,800 | +9,600 | 0.03% | 44,880 |
| 2019-05-16 | 2019-05-14 | 1.083 | 31,200 | -4,800 | 0.02% | 33,800 |
| 2019-05-15 | 2019-05-10 | 1.142 | 36,000 | -7,200 | 0.02% | 41,100 |
| 2019-05-14 | 2019-05-09 | 1.150 | 43,200 | +31,200 | 0.03% | 49,680 |
| 2019-05-09 | 2019-05-07 | 1.183 | 12,000 | -26,400 | 0.01% | 14,200 |
| 2019-05-08 | 2019-05-06 | 1.158 | 38,400 | -2,400 | 0.03% | 44,480 |
| 2019-05-07 | 2019-05-03 | 1.167 | 40,800 | +14,400 | 0.03% | 47,600 |
| 2019-05-06 | 2019-05-02 | 1.208 | 26,400 | +14,400 | 0.02% | 31,900 |
| 2019-05-03 | 2019-04-30 | 1.200 | 12,000 | -12,000 | 0.01% | 14,400 |
| 2019-05-02 | 2019-04-29 | 1.175 | 24,000 | +24,000 | 0.02% | 28,200 |
| 2019-04-29 | 2019-04-25 | 1.167 | 0 | -144,000 | ||
| 2019-04-26 | 2019-04-24 | 1.150 | 144,000 | -31,200 | 0.09% | 165,600 |
| 2019-04-25 | 2019-04-23 | 1.217 | 175,200 | +110,400 | 0.11% | 213,160 |
| 2019-04-24 | 2019-04-18 | 1.267 | 64,800 | -4,800 | 0.04% | 82,080 |
| 2019-04-23 | 2019-04-17 | 1.258 | 69,600 | -139,200 | 0.05% | 87,580 |
| 2019-04-18 | 2019-04-16 | 1.258 | 208,800 | +72,000 | 0.14% | 262,740 |
| 2019-04-16 | 2019-04-12 | 1.367 | 136,800 | -48,000 | 0.09% | 186,960 |
| 2019-04-15 | 2019-04-11 | 1.458 | 184,800 | -4,800 | 0.12% | 269,500 |
| 2019-04-12 | 2019-04-10 | 1.417 | 189,600 | +112,800 | 0.12% | 268,600 |
| 2019-04-11 | 2019-04-09 | 1.417 | 76,800 | -14,400 | 0.05% | 108,800 |
| 2019-04-10 | 2019-04-08 | 1.442 | 91,200 | +24,000 | 0.06% | 131,480 |
| 2019-04-09 | 2019-04-04 | 1.400 | 67,200 | -43,200 | 0.04% | 94,080 |
| 2019-04-01 | 2019-03-28 | 1.408 | 110,400 | -2,400 | 0.07% | 155,480 |
| 2019-03-26 | 2019-03-22 | 1.450 | 112,800 | -26,400 | 0.07% | 163,560 |
| 2019-03-25 | 2019-03-21 | 1.450 | 139,200 | +79,200 | 0.09% | 201,840 |
| 2019-03-21 | 2019-03-19 | 1.400 | 60,000 | +2,400 | 0.04% | 84,000 |
| 2019-03-20 | 2019-03-18 | 1.417 | 57,600 | +57,600 | 0.04% | 81,600 |
| 2019-03-13 | 2019-03-11 | 1.400 | 0 | -9,600 | ||
| 2019-03-12 | 2019-03-08 | 1.408 | 9,600 | -28,800 | 0.01% | 13,520 |
| 2019-03-11 | 2019-03-07 | 1.417 | 38,400 | -14,400 | 0.03% | 54,400 |
| 2019-03-08 | 2019-03-06 | 1.392 | 52,800 | -14,400 | 0.03% | 73,480 |
| 2019-03-07 | 2019-03-05 | 1.433 | 67,200 | +4,800 | 0.04% | 96,320 |
| 2019-03-06 | 2019-03-04 | 1.417 | 62,400 | -14,400 | 0.04% | 88,400 |
| 2019-03-05 | 2019-03-01 | 1.467 | 76,800 | -2,400 | 0.05% | 112,640 |
| 2019-03-04 | 2019-02-28 | 1.500 | 79,200 | +19,200 | 0.05% | 118,800 |
| 2019-02-27 | 2019-02-25 | 1.442 | 60,000 | -19,200 | 0.04% | 86,500 |
| 2019-02-26 | 2019-02-22 | 1.467 | 79,200 | -2,400 | 0.05% | 116,160 |
| 2019-02-22 | 2019-02-20 | 1.500 | 81,600 | -26,400 | 0.05% | 122,400 |
| 2019-02-21 | 2019-02-19 | 1.467 | 108,000 | +21,600 | 0.07% | 158,400 |
| 2019-02-20 | 2019-02-18 | 1.475 | 86,400 | -4,800 | 0.06% | 127,440 |
| 2019-02-18 | 2019-02-14 | 1.550 | 91,200 | +91,200 | 0.06% | 141,360 |
| 2019-02-13 | 2019-02-11 | 1.550 | 0 | -16,800 | ||
| 2019-02-12 | 2019-02-08 | 1.583 | 16,800 | +4,800 | 0.01% | 26,600 |
| 2019-02-11 | 2019-02-04 | 1.583 | 12,000 | -12,000 | 0.01% | 19,000 |
| 2019-02-08 | 2019-01-31 | 1.625 | 24,000 | +9,600 | 0.02% | 39,000 |
| 2019-01-30 | 2019-01-28 | 1.650 | 14,400 | -4,800 | 0.01% | 23,760 |
| 2019-01-29 | 2019-01-25 | 1.633 | 19,200 | +4,800 | 0.01% | 31,360 |
| 2019-01-25 | 2019-01-23 | 1.625 | 14,400 | +4,800 | 0.01% | 23,400 |
| 2019-01-22 | 2019-01-18 | 1.558 | 9,600 | -7,200 | 0.01% | 14,960 |
| 2019-01-17 | 2019-01-15 | 1.517 | 16,800 | +2,400 | 0.01% | 25,480 |
| 2019-01-14 | 2019-01-10 | 1.500 | 14,400 | +2,400 | 0.01% | 21,600 |
| 2019-01-10 | 2019-01-08 | 1.483 | 12,000 | +12,000 | 0.01% | 17,800 |
| 2019-01-07 | 2019-01-03 | 1.425 | 0 | -4,800 | ||
| 2019-01-04 | 2019-01-02 | 1.408 | 4,800 | +4,800 | 0.00% | 6,760 |
| 2019-01-02 | 2018-12-27 | 1.483 | 0 | -19,200 | ||
| 2018-12-28 | 2018-12-24 | 1.425 | 19,200 | +19,200 | 0.01% | 27,360 |
| 2018-12-12 | 2018-12-10 | 1.583 | 0 | -2,400 | ||
| 2018-12-11 | 2018-12-07 | 1.617 | 2,400 | -4,800 | 0.00% | 3,880 |
| 2018-12-07 | 2018-12-05 | 1.675 | 7,200 | -12,000 | 0.00% | 12,060 |
| 2018-12-06 | 2018-12-04 | 1.733 | 19,200 | +7,200 | 0.01% | 33,280 |
| 2018-12-04 | 2018-11-30 | 1.467 | 12,000 | +12,000 | 0.01% | 17,600 |
| 2018-11-09 | 2018-11-07 | 1.467 | 0 | -7,200 | ||
| 2018-11-08 | 2018-11-06 | 1.450 | 7,200 | +7,200 | 0.00% | 10,440 |
| 2018-10-31 | 2018-10-29 | 1.458 | 0 | -2,400 | ||
| 2018-10-29 | 2018-10-25 | 1.467 | 2,400 | +2,400 | 0.00% | 3,520 |
| 2018-10-05 | 2018-10-03 | 1.750 | 0 | -93,600 | ||
| 2018-10-04 | 2018-10-02 | 1.867 | 93,600 | +86,400 | 0.06% | 174,720 |
| 2018-10-03 | 2018-09-28 | 1.825 | 7,200 | -45,600 | 0.00% | 13,140 |
| 2018-10-02 | 2018-09-27 | 1.967 | 52,800 | -7,200 | 0.03% | 103,840 |
| 2018-09-28 | 2018-09-26 | 2.000 | 60,000 | -4,800 | 0.04% | 120,000 |
| 2018-09-27 | 2018-09-24 | 1.783 | 64,800 | -50,400 | 0.04% | 115,560 |
| 2018-09-26 | 2018-09-21 | 1.625 | 115,200 | -19,200 | 0.08% | 187,200 |
| 2018-09-24 | 2018-09-20 | 1.600 | 134,400 | +55,200 | 0.09% | 215,040 |
| 2018-09-21 | 2018-09-19 | 1.500 | 79,200 | +40,800 | 0.05% | 118,800 |
| 2018-09-18 | 2018-09-14 | 1.483 | 38,400 | +14,400 | 0.03% | 56,960 |
| 2018-09-17 | 2018-09-13 | 1.408 | 24,000 | -4,800 | 0.02% | 33,800 |
| 2018-09-12 | 2018-09-10 | 1.425 | 28,800 | -9,600 | 0.02% | 41,040 |
| 2018-09-10 | 2018-09-06 | 1.475 | 38,400 | -45,600 | 0.03% | 56,640 |
| 2018-09-07 | 2018-09-05 | 1.467 | 84,000 | -9,600 | 0.06% | 123,200 |
| 2018-09-06 | 2018-09-04 | 1.483 | 93,600 | +74,400 | 0.06% | 138,840 |
| 2018-09-05 | 2018-09-03 | 1.483 | 19,200 | -24,000 | 0.01% | 28,480 |
| 2018-09-03 | 2018-08-30 | 1.492 | 43,200 | +16,800 | 0.03% | 64,440 |
| 2018-08-29 | 2018-08-27 | 1.417 | 26,400 | -14,400 | 0.02% | 37,400 |
| 2018-08-28 | 2018-08-24 | 1.417 | 40,800 | +36,000 | 0.03% | 57,800 |
| 2018-08-27 | 2018-08-23 | 1.400 | 4,800 | +4,800 | 0.00% | 6,720 |
| 2018-08-02 | 2018-07-31 | 1.325 | 0 | -16,800 | ||
| 2018-08-01 | 2018-07-30 | 1.300 | 16,800 | -55,200 | 0.01% | 21,840 |
| 2018-07-31 | 2018-07-27 | 1.292 | 72,000 | +64,800 | 0.05% | 93,000 |
| 2018-07-27 | 2018-07-25 | 1.383 | 7,200 | +7,200 | 0.00% | 9,960 |
| 2018-07-13 | 2018-07-11 | 1.242 | 0 | -33,600 | ||
| 2018-07-12 | 2018-07-10 | 1.342 | 33,600 | +33,600 | 0.02% | 45,080 |
| 2018-07-10 | 2018-07-06 | 1.350 | 0 | -4,800 | ||
| 2018-07-09 | 2018-07-05 | 1.358 | 4,800 | -4,800 | 0.00% | 6,520 |
| 2018-07-05 | 2018-07-03 | 1.358 | 9,600 | -7,200 | 0.01% | 13,040 |
| 2018-06-29 | 2018-06-27 | 1.417 | 16,800 | -9,600 | 0.01% | 23,800 |
| 2018-06-28 | 2018-06-26 | 1.375 | 26,400 | +21,600 | 0.02% | 36,300 |
| 2018-06-27 | 2018-06-25 | 1.392 | 4,800 | -9,600 | 0.00% | 6,680 |
| 2018-06-22 | 2018-06-20 | 1.408 | 14,400 | +2,400 | 0.01% | 20,280 |
| 2018-06-21 | 2018-06-19 | 1.350 | 12,000 | +12,000 | 0.01% | 16,200 |
| 2018-06-20 | 2018-06-15 | 1.458 | 0 | -36,000 | ||
| 2018-06-19 | 2018-06-14 | 1.467 | 36,000 | +36,000 | 0.02% | 52,800 |
| 2018-06-06 | 2018-06-04 | 1.483 | 0 | -9,600 | ||
| 2018-06-05 | 2018-06-01 | 1.425 | 9,600 | -14,400 | 0.01% | 13,680 |
| 2018-06-01 | 2018-05-30 | 1.467 | 24,000 | -36,000 | 0.02% | 35,200 |
| 2018-05-31 | 2018-05-29 | 1.483 | 60,000 | -160,800 | 0.04% | 89,000 |
| 2018-05-30 | 2018-05-28 | 1.483 | 220,800 | -19,200 | 0.14% | 327,520 |
| 2018-05-29 | 2018-05-25 | 1.483 | 240,000 | -60,000 | 0.16% | 356,000 |
| 2018-05-28 | 2018-05-24 | 1.500 | 300,000 | +201,600 | 0.20% | 450,000 |
| 2018-05-25 | 2018-05-23 | 1.408 | 98,400 | -98,400 | 0.06% | 138,580 |
| 2018-05-24 | 2018-05-21 | 1.458 | 196,800 | -33,600 | 0.13% | 287,000 |
| 2018-05-23 | 2018-05-18 | 1.500 | 230,400 | +81,600 | 0.15% | 345,600 |
| 2018-05-21 | 2018-05-17 | 1.483 | 148,800 | -60,000 | 0.10% | 220,720 |
| 2018-05-18 | 2018-05-16 | 1.408 | 208,800 | +199,200 | 0.14% | 294,060 |
| 2018-05-17 | 2018-05-15 | 1.250 | 9,600 | -172,800 | 0.01% | 12,000 |
| 2018-05-16 | 2018-05-14 | 1.258 | 182,400 | +14,400 | 0.12% | 229,520 |
| 2018-05-15 | 2018-05-11 | 0.950 | 168,000 | -218,400 | 0.11% | 159,600 |
| 2018-05-14 | 2018-05-10 | 0.950 | 386,400 | -24,000 | 0.25% | 367,080 |
| 2018-05-11 | 2018-05-09 | 0.975 | 410,400 | -2,400 | 0.27% | 400,140 |
| 2018-05-10 | 2018-05-08 | 0.983 | 412,800 | -86,400 | 0.27% | 405,920 |
| 2018-05-09 | 2018-05-07 | 1.033 | 499,200 | +2,400 | 0.33% | 515,840 |
| 2018-05-08 | 2018-05-04 | 1.000 | 496,800 | -108,000 | 0.33% | 496,800 |
| 2018-05-07 | 2018-05-03 | 1.008 | 604,800 | +182,400 | 0.40% | 609,840 |
| 2018-05-04 | 2018-05-02 | 0.992 | 422,400 | +72,000 | 0.28% | 418,880 |
| 2018-05-03 | 2018-04-30 | 1.000 | 350,400 | +100,800 | 0.23% | 350,400 |
| 2018-05-02 | 2018-04-27 | 1.025 | 249,600 | +213,600 | 0.16% | 255,840 |
| 2018-04-30 | 2018-04-26 | 1.150 | 36,000 | -177,600 | 0.02% | 41,400 |
| 2018-04-27 | 2018-04-25 | 2.875 | 213,600 | -7,200 | 0.14% | 614,100 |
| 2018-04-26 | 2018-04-24 | 2.875 | 220,800 | -7,200 | 0.14% | 634,800 |
| 2018-04-25 | 2018-04-23 | 2.583 | 228,000 | -50,400 | 0.15% | 589,000 |
| 2018-04-24 | 2018-04-20 | 2.667 | 278,400 | -2,400 | 0.21% | 742,400 |
| 2018-04-23 | 2018-04-19 | 2.500 | 280,800 | +252,000 | 0.21% | 702,000 |
| 2018-04-20 | 2018-04-18 | 2.250 | 28,800 | -33,600 | 0.02% | 64,800 |
| 2018-04-19 | 2018-04-17 | 2.167 | 62,400 | +7,200 | 0.05% | 135,200 |
| 2018-04-18 | 2018-04-16 | 2.250 | 55,200 | -19,200 | 0.04% | 124,200 |
| 2018-04-17 | 2018-04-13 | 2.208 | 74,400 | +12,000 | 0.06% | 164,300 |
| 2018-04-16 | 2018-04-12 | 2.125 | 62,400 | -14,400 | 0.05% | 132,600 |
| 2018-04-13 | 2018-04-11 | 2.083 | 76,800 | +76,800 | 0.06% | 160,000 |
| 2018-04-12 | 2018-04-10 | 2.025 | 0 | -2,400 | ||
| 2018-04-10 | 2018-04-06 | 1.667 | 2,400 | -24,000 | 0.00% | 4,000 |
| 2018-04-09 | 2018-04-04 | 1.742 | 26,400 | +24,000 | 0.02% | 45,980 |
| 2018-04-06 | 2018-04-03 | 1.758 | 2,400 | -24,000 | 0.00% | 4,220 |
| 2018-04-04 | 2018-03-29 | 1.792 | 26,400 | +9,600 | 0.02% | 47,300 |
| 2018-04-03 | 2018-03-28 | 1.742 | 16,800 | -88,800 | 0.01% | 29,260 |
| 2018-03-29 | 2018-03-27 | 1.950 | 105,600 | +9,600 | 0.08% | 205,920 |
| 2018-03-28 | 2018-03-26 | 1.750 | 96,000 | +12,000 | 0.07% | 168,000 |
| 2018-03-27 | 2018-03-23 | 1.717 | 84,000 | -64,800 | 0.06% | 144,200 |
| 2018-03-23 | 2018-03-21 | 1.708 | 148,800 | +24,000 | 0.11% | 254,200 |
| 2018-03-22 | 2018-03-20 | 1.492 | 124,800 | +48,000 | 0.10% | 186,160 |
| 2018-03-21 | 2018-03-19 | 1.267 | 76,800 | -12,000 | 0.06% | 97,280 |
| 2018-03-20 | 2018-03-16 | 1.258 | 88,800 | -19,200 | 0.07% | 111,740 |
| 2018-03-19 | 2018-03-15 | 1.200 | 108,000 | +62,400 | 0.08% | 129,600 |
| 2018-02-28 | 2018-02-26 | 1.267 | 45,600 | -28,800 | 0.03% | 57,760 |
| 2018-02-27 | 2018-02-23 | 1.208 | 74,400 | -2,400 | 0.06% | 89,900 |
| 2018-02-23 | 2018-02-21 | 1.125 | 76,800 | +12,000 | 0.06% | 86,400 |
| 2018-02-21 | 2018-02-15 | 1.083 | 64,800 | -14,400 | 0.05% | 70,200 |
| 2018-02-20 | 2018-02-13 | 1.083 | 79,200 | -16,800 | 0.06% | 85,800 |
| 2018-02-14 | 2018-02-12 | 1.125 | 96,000 | +33,600 | 0.07% | 108,000 |
| 2018-02-13 | 2018-02-09 | 1.142 | 62,400 | +48,000 | 0.05% | 71,240 |
| 2018-02-12 | 2018-02-08 | 1.167 | 14,400 | +14,400 | 0.01% | 16,800 |
| 2018-02-02 | 2018-01-31 | 0.950 | 0 | -4,800 | ||
| 2018-02-01 | 2018-01-30 | 0.917 | 4,800 | +4,800 | 0.00% | 4,400 |
| 2018-01-29 | 2018-01-25 | 0.967 | 0 | -9,600 | ||
| 2018-01-26 | 2018-01-24 | 0.983 | 9,600 | -14,400 | 0.01% | 9,440 |
| 2018-01-25 | 2018-01-23 | 0.992 | 24,000 | +9,600 | 0.02% | 23,800 |
| 2018-01-23 | 2018-01-19 | 0.975 | 14,400 | -7,200 | 0.01% | 14,040 |
| 2018-01-22 | 2018-01-18 | 1.025 | 21,600 | +2,400 | 0.02% | 22,140 |
| 2018-01-18 | 2018-01-16 | 1.017 | 19,200 | +19,200 | 0.01% | 19,520 |
| 2017-12-27 | 2017-12-21 | 1.142 | 0 | -36,000 | ||
| 2017-12-22 | 2017-12-20 | 1.208 | 36,000 | +36,000 | 0.03% | 43,500 |
| 2017-12-21 | 2017-12-19 | 1.000 | 0 | -52,800 | ||
| 2017-12-19 | 2017-12-15 | 0.992 | 52,800 | -24,000 | 0.04% | 52,360 |
| 2017-12-13 | 2017-12-11 | 1.142 | 76,800 | -40,800 | 0.06% | 87,680 |
| 2017-12-06 | 2017-12-04 | 1.142 | 117,600 | -206,400 | 0.09% | 134,260 |
| 2017-11-22 | 2017-11-20 | 1.158 | 324,000 | +48,000 | 0.25% | 375,300 |
| 2017-11-08 | 2017-11-06 | 1.200 | 276,000 | +4,800 | 0.21% | 331,200 |
| 2017-11-07 | 2017-11-03 | 1.225 | 271,200 | -19,200 | 0.21% | 332,220 |
| 2017-11-03 | 2017-11-01 | 1.217 | 290,400 | +129,600 | 0.22% | 353,320 |
| 2017-10-30 | 2017-10-26 | 1.133 | 160,800 | +4,800 | 0.12% | 182,240 |
| 2017-10-27 | 2017-10-25 | 1.142 | 156,000 | +153,600 | 0.12% | 178,100 |
| 2017-10-26 | 2017-10-24 | 1.133 | 2,400 | +2,400 | 0.00% | 2,720 |
| 2017-10-25 | 2017-10-23 | 1.150 | 0 | -4,800 | ||
| 2017-10-24 | 2017-10-20 | 1.000 | 4,800 | -9,600 | 0.00% | 4,800 |
| 2017-10-23 | 2017-10-19 | 0.875 | 14,400 | -2,400 | 0.01% | 12,600 |
| 2017-10-20 | 2017-10-18 | 0.833 | 16,800 | -19,200 | 0.01% | 14,000 |
| 2017-10-19 | 2017-10-17 | 0.833 | 36,000 | +21,600 | 0.03% | 30,000 |
| 2017-10-18 | 2017-10-16 | 0.833 | 14,400 | -4,800 | 0.01% | 12,000 |
| 2017-10-17 | 2017-10-13 | 0.817 | 19,200 | +4,800 | 0.01% | 15,680 |
| 2017-10-16 | 2017-10-12 | 0.867 | 14,400 | -98,400 | 0.01% | 12,480 |
| 2017-10-13 | 2017-10-11 | 0.792 | 112,800 | +2,400 | 0.09% | 89,300 |
| 2017-10-12 | 2017-10-10 | 0.842 | 110,400 | -16,800 | 0.08% | 92,920 |
| 2017-10-11 | 2017-10-09 | 0.850 | 127,200 | -31,200 | 0.10% | 108,120 |
| 2017-10-10 | 2017-10-06 | 0.842 | 158,400 | +9,600 | 0.12% | 133,320 |
| 2017-10-09 | 2017-10-04 | 0.833 | 148,800 | +57,600 | 0.11% | 124,000 |
| 2017-10-06 | 2017-10-03 | 0.808 | 91,200 | +38,400 | 0.07% | 73,720 |
| 2017-10-04 | 2017-09-29 | 0.800 | 52,800 | -64,800 | 0.04% | 42,240 |
| 2017-09-14 | 2017-09-12 | 0.767 | 117,600 | +16,800 | 0.09% | 90,160 |
| 2017-09-13 | 2017-09-11 | 0.767 | 100,800 | +55,200 | 0.08% | 77,280 |
| 2017-09-12 | 2017-09-08 | 0.758 | 45,600 | -4,800 | 0.03% | 34,580 |
| 2017-09-07 | 2017-09-05 | 0.800 | 50,400 | +4,800 | 0.04% | 40,320 |
| 2017-09-05 | 2017-09-01 | 0.833 | 45,600 | +7,200 | 0.03% | 38,000 |
| 2017-09-04 | 2017-08-31 | 0.725 | 38,400 | +19,200 | 0.03% | 27,840 |
| 2017-09-01 | 2017-08-30 | 0.742 | 19,200 | +2,400 | 0.01% | 14,240 |
| 2017-08-09 | 2017-08-07 | 0.825 | 16,800 | -12,000 | 0.01% | 13,860 |
| 2017-08-07 | 2017-08-03 | 0.808 | 28,800 | -12,000 | 0.02% | 23,280 |
| 2017-08-03 | 2017-08-01 | 0.792 | 40,800 | +12,000 | 0.03% | 32,300 |
| 2017-08-02 | 2017-07-31 | 0.817 | 28,800 | -4,800 | 0.02% | 23,520 |
| 2017-07-26 | 2017-07-24 | 0.833 | 33,600 | -24,000 | 0.03% | 28,000 |
| 2017-07-25 | 2017-07-21 | 0.833 | 57,600 | +24,000 | 0.04% | 48,000 |
| 2017-07-24 | 2017-07-20 | 0.833 | 33,600 | +4,800 | 0.03% | 28,000 |
| 2017-07-20 | 2017-07-18 | 0.792 | 28,800 | -26,400 | 0.02% | 22,800 |
| 2017-07-14 | 2017-07-12 | 0.733 | 55,200 | +9,600 | 0.04% | 40,480 |
| 2017-07-12 | 2017-07-10 | 0.858 | 45,600 | +16,800 | 0.03% | 39,140 |
| 2017-07-10 | 2017-07-06 | 0.833 | 28,800 | -28,800 | 0.02% | 24,000 |
| 2017-07-07 | 2017-07-05 | 0.875 | 57,600 | -4,800 | 0.04% | 50,400 |
| 2017-07-06 | 2017-07-04 | 0.850 | 62,400 | -2,400 | 0.05% | 53,040 |
| 2017-07-05 | 2017-07-03 | 0.925 | 64,800 | +26,400 | 0.05% | 59,940 |
| 2017-07-03 | 2017-06-29 | 1.075 | 38,400 | +38,400 | 0.03% | 41,280 |
| 2017-06-30 | 2017-06-28 | 0.867 | 0 | -26,400 | ||
| 2017-06-29 | 2017-06-27 | 0.817 | 26,400 | -26,400 | 0.02% | 21,560 |
| 2017-06-27 | 2017-06-23 | 0.883 | 52,800 | +26,400 | 0.04% | 46,640 |
| 2017-06-26 | 2017-06-22 | 0.867 | 26,400 | +19,200 | 0.02% | 22,880 |
| 2017-06-23 | 2017-06-21 | 0.992 | 7,200 | -45,600 | 0.01% | 7,140 |
| 2017-06-22 | 2017-06-20 | 1.083 | 52,800 | -7,200 | 0.04% | 57,200 |
| 2017-06-15 | 2017-06-13 | 1.192 | 60,000 | +2,400 | 0.05% | 71,500 |
| 2017-06-14 | 2017-06-12 | 1.192 | 57,600 | +57,600 | 0.04% | 68,640 |
| 2017-06-06 | 2017-06-02 | 1.000 | 0 | -38,400 | ||
| 2017-06-05 | 2017-06-01 | 0.858 | 38,400 | -16,800 | 0.03% | 32,960 |
| 2017-05-22 | 2017-05-18 | 0.833 | 55,200 | -26,400 | 0.04% | 46,000 |
| 2017-05-10 | 2017-05-08 | 0.925 | 81,600 | +4,800 | 0.06% | 75,480 |
| 2017-05-09 | 2017-05-05 | 0.967 | 76,800 | +55,200 | 0.06% | 74,240 |
| 2017-05-04 | 2017-04-28 | 1.000 | 21,600 | +4,800 | 0.02% | 21,600 |
| 2017-04-26 | 2017-04-24 | 0.983 | 16,800 | +2,400 | 0.01% | 16,520 |
| 2017-04-25 | 2017-04-21 | 1.000 | 14,400 | -57,600 | 0.01% | 14,400 |
| 2017-04-24 | 2017-04-20 | 1.083 | 72,000 | -14,400 | 0.06% | 78,000 |
| 2017-04-21 | 2017-04-19 | 1.125 | 86,400 | -14,400 | 0.07% | 97,200 |
| 2017-04-20 | 2017-04-18 | 1.200 | 100,800 | -7,200 | 0.08% | 120,960 |
| 2017-03-27 | 2017-03-23 | 1.242 | 108,000 | +2,400 | 0.08% | 134,100 |
| 2017-03-24 | 2017-03-22 | 1.250 | 105,600 | +24,000 | 0.08% | 132,000 |
| 2017-03-22 | 2017-03-20 | 1.225 | 81,600 | +16,800 | 0.06% | 99,960 |
| 2017-03-16 | 2017-03-14 | 1.258 | 64,800 | +7,200 | 0.05% | 81,540 |
| 2017-03-14 | 2017-03-10 | 1.258 | 57,600 | +26,400 | 0.04% | 72,480 |
| 2017-03-10 | 2017-03-08 | 1.292 | 31,200 | +2,400 | 0.02% | 40,300 |
| 2017-03-08 | 2017-03-06 | 1.292 | 28,800 | -9,600 | 0.02% | 37,200 |
| 2017-03-07 | 2017-03-03 | 1.292 | 38,400 | +9,600 | 0.03% | 49,600 |
| 2017-03-06 | 2017-03-02 | 1.300 | 28,800 | +26,400 | 0.02% | 37,440 |
| 2017-03-02 | 2017-02-28 | 1.333 | 2,400 | +2,400 | 0.00% | 3,200 |
| 2017-03-01 | 2017-02-27 | 1.375 | 0 | -4,800 | ||
| 2017-02-27 | 2017-02-23 | 1.325 | 4,800 | +4,800 | 0.00% | 6,360 |
| 2017-02-24 | 2017-02-22 | 1.342 | 0 | -28,800 | ||
| 2017-02-21 | 2017-02-17 | 1.392 | 28,800 | +28,800 | 0.02% | 40,080 |
| 2017-02-17 | 2017-02-15 | 1.375 | 0 | -21,600 | ||
| 2017-02-15 | 2017-02-13 | 1.400 | 21,600 | -26,400 | 0.02% | 30,240 |
| 2017-02-14 | 2017-02-10 | 1.433 | 48,000 | +48,000 | 0.04% | 68,800 |
| 2017-02-09 | 2017-02-07 | 1.425 | 0 | -24,000 | ||
| 2017-02-06 | 2017-02-02 | 1.258 | 24,000 | -4,800 | 0.02% | 30,200 |
| 2017-02-03 | 2017-02-01 | 1.250 | 28,800 | +21,600 | 0.02% | 36,000 |
| 2017-01-26 | 2017-01-24 | 1.233 | 7,200 | -21,600 | 0.01% | 8,880 |
| 2017-01-24 | 2017-01-20 | 1.300 | 28,800 | -21,600 | 0.02% | 37,440 |
| 2017-01-23 | 2017-01-19 | 1.275 | 50,400 | +43,200 | 0.04% | 64,260 |
| 2017-01-20 | 2017-01-18 | 1.317 | 7,200 | -31,200 | 0.01% | 9,480 |
| 2017-01-18 | 2017-01-16 | 1.275 | 38,400 | +38,400 | 0.03% | 48,960 |
| 2017-01-16 | 2017-01-12 | 1.325 | 0 | -14,400 | ||
| 2017-01-13 | 2017-01-11 | 1.308 | 14,400 | -28,800 | 0.01% | 18,840 |
| 2017-01-12 | 2017-01-10 | 1.283 | 43,200 | -26,400 | 0.03% | 55,440 |
| 2017-01-11 | 2017-01-09 | 1.233 | 69,600 | +48,000 | 0.05% | 85,840 |
| 2017-01-09 | 2017-01-05 | 1.250 | 21,600 | -67,200 | 0.02% | 27,000 |
| 2017-01-06 | 2017-01-04 | 1.233 | 88,800 | -2,400 | 0.08% | 109,520 |
| 2017-01-03 | 2016-12-29 | 1.258 | 91,200 | +7,200 | 0.08% | 114,760 |
| 2016-12-29 | 2016-12-23 | 1.250 | 84,000 | +2,400 | 0.08% | 105,000 |
| 2016-12-23 | 2016-12-21 | 1.308 | 81,600 | -2,400 | 0.07% | 106,760 |
| 2016-12-20 | 2016-12-16 | 1.400 | 84,000 | +40,800 | 0.08% | 117,600 |
| 2016-12-19 | 2016-12-15 | 1.358 | 43,200 | +43,200 | 0.04% | 58,680 |
| 2016-12-15 | 2016-12-13 | 1.375 | 0 | -14,400 | ||
| 2016-12-14 | 2016-12-12 | 1.350 | 14,400 | +14,400 | 0.01% | 19,440 |
| 2016-12-13 | 2016-12-09 | 1.450 | 0 | -2,400 | ||
| 2016-12-08 | 2016-12-06 | 1.367 | 2,400 | -9,600 | 0.00% | 3,280 |
| 2016-12-07 | 2016-12-05 | 1.250 | 12,000 | -14,400 | 0.01% | 15,000 |
| 2016-12-06 | 2016-12-02 | 1.333 | 26,400 | +21,600 | 0.02% | 35,200 |
| 2016-12-05 | 2016-12-01 | 1.158 | 4,800 | -16,800 | 0.00% | 5,560 |
| 2016-12-02 | 2016-11-30 | 1.167 | 21,600 | -9,600 | 0.02% | 25,200 |
| 2016-12-01 | 2016-11-29 | 1.192 | 31,200 | -7,200 | 0.03% | 37,180 |
| 2016-11-25 | 2016-11-23 | 1.225 | 38,400 | +7,200 | 0.04% | 47,040 |
| 2016-11-24 | 2016-11-22 | 1.258 | 31,200 | -14,400 | 0.03% | 39,260 |
| 2016-11-23 | 2016-11-21 | 1.242 | 45,600 | +45,600 | 0.04% | 56,620 |
| 2016-11-22 | 2016-11-18 | 1.258 | 0 | -21,600 | ||
| 2016-11-16 | 2016-11-14 | 1.250 | 21,600 | +12,000 | 0.02% | 27,000 |
| 2016-11-15 | 2016-11-11 | 1.283 | 9,600 | -9,600 | 0.01% | 12,320 |
| 2016-11-14 | 2016-11-10 | 1.317 | 19,200 | -2,400 | 0.02% | 25,280 |
| 2016-11-11 | 2016-11-09 | 1.267 | 21,600 | +4,800 | 0.02% | 27,360 |
| 2016-11-09 | 2016-11-07 | 1.267 | 16,800 | +16,800 | 0.02% | 21,280 |
| 2016-11-08 | 2016-11-04 | 1.292 | 0 | -31,200 | ||
| 2016-11-07 | 2016-11-03 | 1.333 | 31,200 | +14,400 | 0.03% | 41,600 |
| 2016-11-04 | 2016-11-02 | 1.417 | 16,800 | +16,800 | 0.02% | 23,800 |
| 2016-10-19 | 2016-10-17 | 1.467 | 0 | -52,800 | ||
| 2016-10-18 | 2016-10-14 | 1.308 | 52,800 | -9,600 | 0.05% | 69,080 |
| 2016-10-17 | 2016-10-13 | 1.325 | 62,400 | +12,000 | 0.06% | 82,680 |
| 2016-10-14 | 2016-10-12 | 1.325 | 50,400 | -9,600 | 0.05% | 66,780 |
| 2016-10-13 | 2016-10-11 | 1.367 | 60,000 | +60,000 | 0.06% | 82,000 |
| 2016-10-12 | 2016-10-07 | 1.442 | 0 | -2,400 | ||
| 2016-10-11 | 2016-10-06 | 1.408 | 2,400 | +2,400 | 0.00% | 3,380 |
| 2016-09-30 | 2016-09-28 | 1.425 | 0 | -43,200 | ||
| 2016-09-29 | 2016-09-27 | 1.333 | 43,200 | -2,400 | 0.04% | 57,600 |
| 2016-09-28 | 2016-09-26 | 1.300 | 45,600 | +31,200 | 0.04% | 59,280 |
| 2016-09-27 | 2016-09-23 | 1.367 | 14,400 | +12,000 | 0.01% | 19,680 |
| 2016-09-26 | 2016-09-22 | 1.375 | 2,400 | +2,400 | 0.00% | 3,300 |
| 2016-09-23 | 2016-09-21 | 1.358 | 0 | -16,800 | ||
| 2016-09-22 | 2016-09-20 | 1.375 | 16,800 | +7,200 | 0.02% | 23,100 |
| 2016-09-21 | 2016-09-19 | 1.375 | 9,600 | +9,600 | 0.01% | 13,200 |
| 2016-09-20 | 2016-09-15 | 1.417 | 0 | -55,200 | ||
| 2016-09-19 | 2016-09-14 | 1.400 | 55,200 | +45,600 | 0.05% | 77,280 |
| 2016-09-15 | 2016-09-13 | 1.467 | 9,600 | -43,200 | 0.01% | 14,080 |
| 2016-09-14 | 2016-09-12 | 1.458 | 52,800 | -4,800 | 0.05% | 77,000 |
| 2016-09-13 | 2016-09-09 | 1.425 | 57,600 | +9,600 | 0.05% | 82,080 |
| 2016-09-12 | 2016-09-08 | 1.492 | 48,000 | +48,000 | 0.04% | 71,600 |
| 2016-09-09 | 2016-09-07 | 1.642 | 0 | -4,800 | ||
| 2016-09-08 | 2016-09-06 | 1.525 | 4,800 | -21,600 | 0.00% | 7,320 |
| 2016-09-07 | 2016-09-05 | 1.508 | 26,400 | +21,600 | 0.02% | 39,820 |
| 2016-09-05 | 2016-09-01 | 1.525 | 4,800 | -31,200 | 0.00% | 7,320 |
| 2016-09-02 | 2016-08-31 | 1.583 | 36,000 | -7,200 | 0.03% | 57,000 |
| 2016-09-01 | 2016-08-30 | 1.550 | 43,200 | +21,600 | 0.04% | 66,960 |
| 2016-08-31 | 2016-08-29 | 1.558 | 21,600 | -12,000 | 0.02% | 33,660 |
| 2016-08-30 | 2016-08-26 | 1.600 | 33,600 | +21,600 | 0.03% | 53,760 |
| 2016-08-29 | 2016-08-25 | 1.592 | 12,000 | -16,800 | 0.01% | 19,100 |
| 2016-08-26 | 2016-08-24 | 1.625 | 28,800 | -28,800 | 0.03% | 46,800 |
| 2016-08-25 | 2016-08-23 | 1.550 | 57,600 | +9,600 | 0.05% | 89,280 |
| 2016-08-24 | 2016-08-22 | 1.567 | 48,000 | +21,600 | 0.04% | 75,200 |
| 2016-08-23 | 2016-08-19 | 1.667 | 26,400 | -12,000 | 0.02% | 44,000 |
| 2016-08-22 | 2016-08-18 | 1.733 | 38,400 | +38,400 | 0.04% | 66,560 |
| 2016-08-18 | 2016-08-16 | 1.733 | 0 | -28,800 | ||
| 2016-08-17 | 2016-08-15 | 1.650 | 28,800 | +28,800 | 0.03% | 47,520 |
| 2016-08-15 | 2016-08-11 | 1.658 | 0 | -26,400 | ||
| 2016-08-12 | 2016-08-10 | 1.650 | 26,400 | +4,800 | 0.02% | 43,560 |
| 2016-08-11 | 2016-08-09 | 1.642 | 21,600 | +21,600 | 0.02% | 35,460 |
| 2016-08-10 | 2016-08-08 | 1.700 | 0 | -21,600 | ||
| 2016-08-09 | 2016-08-05 | 1.817 | 21,600 | +19,200 | 0.02% | 39,240 |
| 2016-08-08 | 2016-08-04 | 1.917 | 2,400 | -12,000 | 0.00% | 4,600 |
| 2016-08-04 | 2016-08-01 | 1.792 | 14,400 | +14,400 | 0.01% | 25,800 |
| 2016-08-03 | 2016-07-29 | 1.792 | 0 | -45,600 | ||
| 2016-08-01 | 2016-07-28 | 1.700 | 45,600 | +45,600 | 0.05% | 77,520 |
| 2016-07-29 | 2016-07-27 | 1.708 | 0 | -40,800 | ||
| 2016-07-28 | 2016-07-26 | 1.783 | 40,800 | +21,600 | 0.04% | 72,760 |
| 2016-07-27 | 2016-07-25 | 1.825 | 19,200 | +19,200 | 0.02% | 35,040 |
| 2016-07-19 | 2016-07-15 | 1.367 | 0 | -2,400 | ||
| 2016-07-18 | 2016-07-14 | 1.333 | 2,400 | -14,400 | 0.00% | 3,200 |
| 2016-07-15 | 2016-07-13 | 1.458 | 16,800 | -33,600 | 0.02% | 24,500 |
| 2016-07-14 | 2016-07-12 | 1.417 | 50,400 | +7,200 | 0.06% | 71,400 |
| 2016-07-13 | 2016-07-11 | 1.425 | 43,200 | -7,200 | 0.05% | 61,560 |
| 2016-07-12 | 2016-07-08 | 1.342 | 50,400 | -2,400 | 0.06% | 67,620 |
| 2016-07-11 | 2016-07-07 | 1.275 | 52,800 | -31,200 | 0.06% | 67,320 |
| 2016-07-08 | 2016-07-06 | 1.292 | 84,000 | +14,400 | 0.09% | 108,500 |
| 2016-07-07 | 2016-07-05 | 1.350 | 69,600 | -124,800 | 0.08% | 93,960 |
| 2016-07-06 | 2016-07-04 | 1.283 | 194,400 | +24,000 | 0.21% | 249,480 |
| 2016-07-05 | 2016-06-30 | 1.283 | 170,400 | -31,200 | 0.19% | 218,680 |
| 2016-07-04 | 2016-06-29 | 1.300 | 201,600 | -19,200 | 0.22% | 262,080 |
| 2016-06-30 | 2016-06-28 | 1.317 | 220,800 | -24,000 | 0.24% | 290,720 |
| 2016-06-28 | 2016-06-24 | 1.250 | 244,800 | +31,200 | 0.27% | 306,000 |
| 2016-06-24 | 2016-06-22 | 1.342 | 213,600 | -14,400 | 0.24% | 286,580 |
| 2016-06-23 | 2016-06-21 | 1.350 | 228,000 | +4,800 | 0.25% | 307,800 |
| 2016-06-21 | 2016-06-17 | 1.333 | 223,200 | -7,200 | 0.25% | 297,600 |
| 2016-06-20 | 2016-06-16 | 1.350 | 230,400 | -12,000 | 0.25% | 311,040 |
| 2016-06-17 | 2016-06-15 | 1.342 | 242,400 | -50,400 | 0.27% | 325,220 |
| 2016-06-16 | 2016-06-14 | 1.333 | 292,800 | +7,200 | 0.32% | 390,400 |
| 2016-06-15 | 2016-06-13 | 1.375 | 285,600 | -4,800 | 0.31% | 392,700 |
| 2016-06-14 | 2016-06-10 | 1.425 | 290,400 | +57,600 | 0.32% | 413,820 |
| 2016-06-13 | 2016-06-08 | 1.450 | 232,800 | +76,800 | 0.26% | 337,560 |
| 2016-06-10 | 2016-06-07 | 1.567 | 156,000 | -19,200 | 0.17% | 244,400 |
| 2016-06-08 | 2016-06-06 | 1.558 | 175,200 | +7,200 | 0.19% | 273,020 |
| 2016-06-07 | 2016-06-03 | 1.633 | 168,000 | -38,400 | 0.19% | 274,400 |
| 2016-06-06 | 2016-06-02 | 1.675 | 206,400 | -55,200 | 0.23% | 345,720 |
| 2016-06-03 | 2016-06-01 | 1.667 | 261,600 | +24,000 | 0.29% | 436,000 |
| 2016-06-02 | 2016-05-31 | 1.750 | 237,600 | +12,000 | 0.26% | 415,800 |
| 2016-06-01 | 2016-05-30 | 1.717 | 225,600 | -45,600 | 0.25% | 387,280 |
| 2016-05-30 | 2016-05-26 | 1.833 | 271,200 | +60,000 | 0.30% | 497,200 |
| 2016-05-27 | 2016-05-25 | 1.950 | 211,200 | -24,000 | 0.23% | 411,840 |
| 2016-05-25 | 2016-05-23 | 2.008 | 235,200 | +211,200 | 0.26% | 472,360 |
| 2016-05-24 | 2016-05-20 | 2.083 | 24,000 | +2,400 | 0.03% | 50,000 |
| 2016-05-23 | 2016-05-19 | 2.250 | 21,600 | +19,200 | 0.02% | 48,600 |
| 2016-05-19 | 2016-05-17 | 2.292 | 2,400 | -21,600 | 0.00% | 5,500 |
| 2016-05-12 | 2016-05-10 | 2.125 | 24,000 | -26,400 | 0.04% | 51,000 |
| 2016-05-05 | 2016-05-03 | 2.125 | 50,400 | +4,800 | 0.08% | 107,100 |
| 2016-05-04 | 2016-04-29 | 2.050 | 45,600 | +9,600 | 0.08% | 93,480 |
| 2016-05-03 | 2016-04-28 | 2.075 | 36,000 | -4,800 | 0.06% | 74,700 |
| 2016-04-28 | 2016-04-26 | 2.042 | 40,800 | -14,400 | 0.07% | 83,300 |
| 2016-04-26 | 2016-04-22 | 2.125 | 55,200 | +2,400 | 0.09% | 117,300 |
| 2016-04-20 | 2016-04-18 | 2.167 | 52,800 | -2,400 | 0.09% | 114,400 |
| 2016-04-19 | 2016-04-15 | 2.125 | 55,200 | -4,800 | 0.09% | 117,300 |
| 2016-04-18 | 2016-04-14 | 2.167 | 60,000 | +14,400 | 0.10% | 130,000 |
| 2016-04-15 | 2016-04-13 | 2.127 | 45,600 | -1,754 | 0.08% | 96,970 |
| 2016-04-14 | 2016-04-12 | 2.086 | 47,354 | +7,477 | 0.08% | 98,800 |
| 2016-04-11 | 2016-04-07 | 2.086 | 39,877 | -24,923 | 0.06% | 83,200 |
| 2016-04-07 | 2016-04-05 | 2.006 | 64,800 | +7,477 | 0.10% | 130,000 |
| 2016-04-06 | 2016-04-01 | 1.998 | 57,323 | +19,938 | 0.09% | 114,540 |
| 2016-04-05 | 2016-03-31 | 2.006 | 37,385 | +19,939 | 0.06% | 75,001 |
| 2016-04-01 | 2016-03-30 | 1.950 | 17,446 | +12,461 | 0.03% | 34,020 |
| 2016-03-30 | 2016-03-24 | 1.958 | 4,985 | -19,938 | 0.01% | 9,761 |
| 2016-03-22 | 2016-03-18 | 2.367 | 24,923 | +2,492 | 0.04% | 59,000 |
| 2016-03-21 | 2016-03-17 | 2.407 | 22,431 | -249 | 0.04% | 54,001 |
| 2016-03-08 | 2016-03-04 | 2.247 | 22,680 | -498 | 0.04% | 50,960 |
| 2016-03-07 | 2016-03-03 | 2.247 | 23,178 | +14,953 | 0.04% | 52,079 |
| 2016-03-04 | 2016-03-02 | 2.488 | 8,225 | +6,979 | 0.01% | 20,461 |
| 2016-03-03 | 2016-03-01 | 2.528 | 1,246 | -2,742 | 0.00% | 3,150 |
| 2016-03-02 | 2016-02-29 | 2.648 | 3,988 | +3,490 | 0.01% | 10,561 |
| 2016-02-23 | 2016-02-19 | 3.130 | 498 | -8,973 | 0.00% | 1,559 |
| 2016-02-22 | 2016-02-18 | 3.210 | 9,471 | +8,723 | 0.02% | 30,401 |
| 2016-02-18 | 2016-02-16 | 3.370 | 748 | -498 | 0.00% | 2,521 |
| 2016-02-17 | 2016-02-15 | 3.451 | 1,246 | -1,246 | 0.00% | 4,299 |
| 2016-02-12 | 2016-02-05 | 3.691 | 2,492 | +2,492 | 0.00% | 9,199 |
| 2016-02-04 | 2016-02-02 | 3.932 | 0 | -6,978 | ||
| 2016-02-01 | 2016-01-28 | 3.772 | 6,978 | -499 | 0.01% | 26,318 |
| 2016-01-22 | 2016-01-20 | 4.093 | 7,477 | +7,477 | 0.01% | 30,600 |
| 2016-01-20 | 2016-01-18 | 4.012 | 0 | -13,708 | ||
| 2016-01-19 | 2016-01-15 | 3.691 | 13,708 | +13,708 | 0.02% | 50,601 |
| 2016-01-14 | 2016-01-12 | 4.333 | 0 | -2,742 | ||
| 2016-01-13 | 2016-01-11 | 4.494 | 2,742 | +2,742 | 0.00% | 12,322 |
| 2016-01-12 | 2016-01-08 | 6.019 | 0 | -498 | ||
| 2016-01-08 | 2016-01-06 | 6.099 | 498 | -7,228 | 0.00% | 3,037 |
| 2016-01-07 | 2016-01-05 | 6.340 | 7,726 | +4,237 | 0.01% | 48,979 |
| 2016-01-06 | 2016-01-04 | 6.420 | 3,489 | +2,243 | 0.01% | 22,399 |
| 2016-01-04 | 2015-12-29 | 6.660 | 1,246 | +1,246 | 0.00% | 8,299 |
| 2015-12-30 | 2015-12-28 | 6.660 | 0 | -498 | ||
| 2015-12-29 | 2015-12-24 | 6.981 | 498 | -11,714 | 0.00% | 3,477 |
| 2015-12-23 | 2015-12-21 | 6.821 | 12,212 | +10,218 | 0.02% | 83,298 |
| 2015-12-21 | 2015-12-17 | 6.981 | 1,994 | +1,994 | 0.00% | 13,921 |
| 2015-12-18 | 2015-12-16 | 6.420 | 0 | -2,991 | ||
| 2015-12-17 | 2015-12-15 | 6.901 | 2,991 | -249 | 0.00% | 20,642 |
| 2015-12-16 | 2015-12-14 | 6.420 | 3,240 | -5,234 | 0.01% | 20,800 |
| 2015-12-15 | 2015-12-11 | 6.420 | 8,474 | +1,745 | 0.01% | 54,401 |
| 2015-12-14 | 2015-12-10 | 6.741 | 6,729 | -3,739 | 0.01% | 45,358 |
| 2015-12-11 | 2015-12-09 | 6.981 | 10,468 | +3,988 | 0.02% | 73,082 |
| 2015-12-09 | 2015-12-07 | 7.222 | 6,480 | +4,486 | 0.01% | 46,800 |
| 2015-12-07 | 2015-12-03 | 7.543 | 1,994 | -6,231 | 0.00% | 15,041 |
| 2015-12-04 | 2015-12-02 | 7.623 | 8,225 | +6,231 | 0.01% | 62,703 |
| 2015-12-01 | 2015-11-27 | 7.623 | 1,994 | -2,243 | 0.00% | 15,201 |
| 2015-11-30 | 2015-11-26 | 7.704 | 4,237 | -5,234 | 0.01% | 32,641 |
| 2015-11-27 | 2015-11-25 | 7.543 | 9,471 | +5,982 | 0.02% | 71,442 |
| 2015-11-26 | 2015-11-24 | 7.704 | 3,489 | +498 | 0.01% | 26,878 |
| 2015-11-25 | 2015-11-23 | 7.704 | 2,991 | +997 | 0.00% | 23,042 |
| 2015-11-24 | 2015-11-20 | 7.784 | 1,994 | -17,197 | 0.00% | 15,521 |
| 2015-11-23 | 2015-11-19 | 8.025 | 19,191 | +17,197 | 0.03% | 154,002 |
| 2015-11-19 | 2015-11-17 | 8.185 | 1,994 | -4,735 | 0.00% | 16,321 |
| 2015-11-18 | 2015-11-16 | 8.025 | 6,729 | -3,739 | 0.01% | 53,998 |
| 2015-11-17 | 2015-11-13 | 8.105 | 10,468 | +6,730 | 0.02% | 84,842 |
| 2015-11-16 | 2015-11-12 | 8.185 | 3,738 | +3,738 | 0.01% | 30,596 |
| 2015-11-11 | 2015-11-09 | 9.309 | 0 | -3,988 | ||
| 2015-11-10 | 2015-11-06 | 8.988 | 3,988 | +3,988 | 0.01% | 35,843 |
| 2015-10-29 | 2015-10-27 | 9.389 | 0 | -35,640 | ||
| 2015-10-28 | 2015-10-26 | 8.667 | 35,640 | -9,720 | 0.07% | 308,880 |
| 2015-10-27 | 2015-10-23 | 8.827 | 45,360 | -1,246 | 0.09% | 400,400 |
| 2015-10-26 | 2015-10-22 | 9.389 | 46,606 | +12,212 | 0.09% | 437,579 |
| 2015-10-22 | 2015-10-19 | 8.667 | 34,394 | +2,243 | 0.07% | 298,081 |
| 2015-10-20 | 2015-10-16 | 9.148 | 32,151 | +32,151 | 0.06% | 294,122 |
| 2015-10-19 | 2015-10-15 | 8.747 | 0 | -20,437 | ||
| 2015-10-16 | 2015-10-14 | 7.864 | 20,437 | +9,969 | 0.04% | 160,721 |
| 2015-10-14 | 2015-10-12 | 7.062 | 10,468 | -15,701 | 0.02% | 73,922 |
| 2015-10-13 | 2015-10-09 | 6.821 | 26,169 | +13,957 | 0.05% | 178,498 |
| 2015-10-09 | 2015-10-07 | 7.222 | 12,212 | +2,492 | 0.02% | 88,198 |
| 2015-10-07 | 2015-10-05 | 6.660 | 9,720 | -249 | 0.02% | 64,740 |
| 2015-10-06 | 2015-10-02 | 6.660 | 9,969 | -4,237 | 0.02% | 66,398 |
| 2015-10-05 | 2015-09-30 | 6.500 | 14,206 | -12,212 | 0.03% | 92,339 |
| 2015-10-02 | 2015-09-29 | 6.500 | 26,418 | +2,243 | 0.05% | 171,717 |
| 2015-09-29 | 2015-09-24 | 6.901 | 24,175 | +9,720 | 0.05% | 166,837 |
| 2015-09-25 | 2015-09-23 | 6.981 | 14,455 | -5,483 | 0.03% | 100,917 |
| 2015-09-24 | 2015-09-22 | 7.142 | 19,938 | +498 | 0.04% | 142,397 |
| 2015-09-23 | 2015-09-21 | 7.222 | 19,440 | +9,471 | 0.04% | 140,400 |
| 2015-09-22 | 2015-09-18 | 7.543 | 9,969 | -5,234 | 0.02% | 75,198 |
| 2015-09-21 | 2015-09-17 | 7.062 | 15,203 | +3,738 | 0.03% | 107,359 |
| 2015-09-18 | 2015-09-16 | 7.222 | 11,465 | +4,237 | 0.02% | 82,803 |
| 2015-09-17 | 2015-09-15 | 7.222 | 7,228 | -3,987 | 0.01% | 52,202 |
| 2015-09-16 | 2015-09-14 | 7.222 | 11,215 | -6,480 | 0.02% | 80,997 |
| 2015-09-15 | 2015-09-11 | 7.302 | 17,695 | +10,218 | 0.03% | 129,217 |
| 2015-09-14 | 2015-09-10 | 7.302 | 7,477 | -748 | 0.01% | 54,601 |
| 2015-09-11 | 2015-09-09 | 7.222 | 8,225 | -8,473 | 0.02% | 59,403 |
| 2015-09-10 | 2015-09-08 | 6.660 | 16,698 | -1,496 | 0.03% | 111,217 |
| 2015-09-09 | 2015-09-07 | 6.420 | 18,194 | -18,941 | 0.03% | 116,801 |
| 2015-09-08 | 2015-09-04 | 6.741 | 37,135 | -24,176 | 0.07% | 250,317 |
| 2015-09-07 | 2015-09-02 | 6.259 | 61,311 | +41,373 | 0.12% | 383,761 |
| 2015-09-04 | 2015-09-01 | 6.179 | 19,938 | -6,730 | 0.04% | 123,197 |
| 2015-09-02 | 2015-08-31 | 6.901 | 26,668 | +13,957 | 0.05% | 184,042 |
| 2015-09-01 | 2015-08-28 | 7.543 | 12,711 | +11,216 | 0.02% | 95,882 |
| 2015-08-31 | 2015-08-27 | 7.302 | 1,495 | -8,225 | 0.00% | 10,917 |
| 2015-08-28 | 2015-08-26 | 6.741 | 9,720 | -4,237 | 0.02% | 65,520 |
| 2015-08-27 | 2015-08-25 | 6.981 | 13,957 | -6,480 | 0.03% | 97,441 |
| 2015-08-26 | 2015-08-24 | 6.821 | 20,437 | +249 | 0.04% | 139,401 |
| 2015-08-25 | 2015-08-21 | 8.185 | 20,188 | -2,243 | 0.04% | 165,243 |
| 2015-08-24 | 2015-08-20 | 8.827 | 22,431 | +3,988 | 0.04% | 198,002 |
| 2015-08-21 | 2015-08-19 | 9.469 | 18,443 | -997 | 0.04% | 174,639 |
| 2015-08-20 | 2015-08-18 | 9.389 | 19,440 | -7,228 | 0.04% | 182,520 |
| 2015-08-19 | 2015-08-17 | 9.630 | 26,668 | -4,984 | 0.05% | 256,803 |
| 2015-08-18 | 2015-08-14 | 9.790 | 31,652 | -499 | 0.06% | 309,877 |
| 2015-08-17 | 2015-08-13 | 9.790 | 32,151 | +6,480 | 0.06% | 314,762 |
| 2015-08-14 | 2015-08-12 | 9.951 | 25,671 | +1,496 | 0.05% | 255,442 |
| 2015-08-13 | 2015-08-11 | 10.753 | 24,175 | -1,994 | 0.05% | 259,956 |
| 2015-08-12 | 2015-08-10 | 10.753 | 26,169 | +1,744 | 0.05% | 281,398 |
| 2015-08-11 | 2015-08-07 | 10.673 | 24,425 | -7,227 | 0.05% | 260,684 |
| 2015-08-10 | 2015-08-06 | 10.673 | 31,652 | -18,194 | 0.06% | 337,817 |
| 2015-08-07 | 2015-08-05 | 10.352 | 49,846 | -40,376 | 0.10% | 515,998 |
| 2015-08-06 | 2015-08-04 | 10.593 | 90,222 | +29,908 | 0.17% | 955,685 |
| 2015-08-05 | 2015-08-03 | 10.432 | 60,314 | +31,154 | 0.12% | 629,202 |
| 2015-07-31 | 2015-07-29 | 10.673 | 29,160 | -2,742 | 0.06% | 311,220 |
| 2015-07-30 | 2015-07-28 | 10.512 | 31,902 | +17,696 | 0.06% | 335,365 |
| 2015-07-29 | 2015-07-27 | 9.710 | 14,206 | -3,489 | 0.03% | 137,939 |
| 2015-07-28 | 2015-07-24 | 12.759 | 17,695 | +747 | 0.03% | 225,775 |
| 2015-07-27 | 2015-07-23 | 13.000 | 16,948 | +5,982 | 0.03% | 220,324 |
| 2015-07-24 | 2015-07-22 | 13.481 | 10,966 | +7,477 | 0.02% | 147,838 |
| 2015-07-23 | 2015-07-21 | 14.043 | 3,489 | +1,994 | 0.01% | 48,997 |
| 2015-07-22 | 2015-07-20 | 14.123 | 1,495 | -2,991 | 0.00% | 21,115 |
| 2015-07-21 | 2015-07-17 | 14.123 | 4,486 | -9,720 | 0.01% | 63,358 |
| 2015-07-20 | 2015-07-16 | 14.123 | 14,206 | -6,231 | 0.03% | 200,638 |
| 2015-07-17 | 2015-07-15 | 13.963 | 20,437 | +20,437 | 0.04% | 285,361 |
| 2015-07-16 | 2015-07-14 | 14.846 | 0 | -121,964 | ||
| 2015-07-15 | 2015-07-13 | 15.247 | 121,964 | +87,979 | 0.23% | 1,859,575 |
| 2015-07-14 | 2015-07-10 | 11.636 | 33,985 | +30,905 | 0.06% | 395,443 |
| 2015-07-13 | 2015-07-09 | 9.870 | 3,080 | -134,206 | 0.01% | 30,401 |
| 2015-07-10 | 2015-07-08 | 6.179 | 137,286 | +122,123 | 0.26% | 848,292 |
| 2015-07-09 | 2015-07-07 | 8.426 | 15,163 | +6,440 | 0.03% | 127,762 |
| 2015-07-08 | 2015-07-06 | 10.673 | 8,723 | +5,234 | 0.02% | 93,099 |
| 2015-07-07 | 2015-07-03 | 14.204 | 3,489 | +3,489 | 0.01% | 49,557 |
| 2015-07-06 | 2015-07-02 | 17.815 | 0 | -3,080 | ||
| 2015-07-03 | 2015-06-30 | 19.901 | 3,080 | +3,080 | 0.01% | 61,296 |
| 2015-07-02 | 2015-06-29 | 19.660 | 0 | -20,935 | ||
| 2015-06-30 | 2015-06-26 | 22.469 | 20,935 | +16,449 | 0.04% | 470,391 |
| 2015-06-29 | 2015-06-25 | 23.272 | 4,486 | -12,711 | 0.01% | 104,396 |
| 2015-06-26 | 2015-06-24 | 21.265 | 17,197 | +17,197 | 0.03% | 365,702 |
| 2015-06-25 | 2015-06-23 | 18.698 | 0 | -1,944 | ||
| 2015-06-24 | 2015-06-22 | 19.019 | 1,944 | -3,539 | 0.00% | 36,972 |
| 2015-06-23 | 2015-06-19 | 20.463 | 5,483 | -1,745 | 0.01% | 112,198 |
| 2015-06-22 | 2015-06-18 | 23.272 | 7,228 | +7,228 | 0.01% | 168,207 |
| 2015-06-15 | 2015-06-11 | 23.673 | 0 | -49,824 | ||
| 2015-06-12 | 2015-06-10 | 25.679 | 49,824 | +49,824 | 0.10% | 1,279,431 |
| 2015-05-26 | 2015-05-21 | 13.000 | 0 | -3,783 | ||
| 2015-05-22 | 2015-05-20 | 12.759 | 3,783 | -6,186 | 0.01% | 48,268 |
| 2015-05-21 | 2015-05-19 | 12.358 | 9,969 | -1,246 | 0.02% | 123,197 |
| 2015-05-20 | 2015-05-18 | 12.198 | 11,215 | -26,668 | 0.02% | 136,795 |
| 2015-05-19 | 2015-05-15 | 12.037 | 37,883 | +16,698 | 0.07% | 455,999 |
| 2015-05-18 | 2015-05-14 | 11.796 | 21,185 | +4,237 | 0.04% | 249,905 |
| 2015-05-15 | 2015-05-13 | 12.037 | 16,948 | +5,733 | 0.03% | 204,004 |
| 2015-05-13 | 2015-05-11 | 10.432 | 11,215 | -62,059 | 0.02% | 116,996 |
| 2015-05-12 | 2015-05-08 | 10.031 | 73,274 | -3,240 | 0.14% | 735,002 |
| 2015-05-11 | 2015-05-07 | 9.630 | 76,514 | -748 | 0.15% | 736,801 |
| 2015-05-08 | 2015-05-06 | 9.870 | 77,262 | +14,705 | 0.15% | 762,605 |
| 2015-05-07 | 2015-05-05 | 9.951 | 62,557 | +29,160 | 0.12% | 622,481 |
| 2015-05-06 | 2015-05-04 | 10.753 | 33,397 | -1,745 | 0.06% | 359,121 |
| 2015-05-05 | 2015-04-30 | 11.877 | 35,142 | +19,939 | 0.07% | 417,365 |
| 2015-05-04 | 2015-04-29 | 9.870 | 15,203 | +11,215 | 0.03% | 150,059 |
| 2015-04-30 | 2015-04-28 | 10.432 | 3,988 | +3,988 | 0.01% | 41,603 |
| 2015-04-29 | 2015-04-27 | 9.549 | 0 | -23,677 | ||
| 2015-04-28 | 2015-04-24 | 9.630 | 23,677 | +19,939 | 0.05% | 228,001 |
| 2015-04-27 | 2015-04-23 | 9.790 | 3,738 | +2,243 | 0.01% | 36,595 |
| 2015-04-24 | 2015-04-22 | 9.951 | 1,495 | +1,495 | 0.00% | 14,876 |
| 2015-04-23 | 2015-04-21 | 10.432 | 0 | -22,680 | ||
| 2015-04-22 | 2015-04-20 | 8.907 | 22,680 | +22,680 | 0.05% | 202,020 |
| 2015-04-16 | 2015-04-14 | 9.870 | 0 | -2,991 | ||
| 2015-04-15 | 2015-04-13 | 10.272 | 2,991 | +2,991 | 0.01% | 30,722 |
| 2015-04-13 | 2015-04-09 | 9.228 | 0 | -249 | ||
| 2015-04-02 | 2015-03-31 | 8.827 | 249 | +249 | 0.00% | 2,198 |
| 2015-03-27 | 2015-03-25 | 9.148 | 0 | -1,495 | ||
| 2015-03-26 | 2015-03-24 | 9.148 | 1,495 | -1,247 | 0.00% | 13,676 |
| 2015-03-25 | 2015-03-23 | 9.389 | 2,742 | -2,492 | 0.01% | 25,744 |
| 2015-03-23 | 2015-03-19 | 9.469 | 5,234 | -2,492 | 0.01% | 49,561 |
| 2015-03-20 | 2015-03-18 | 9.309 | 7,726 | +2,492 | 0.02% | 71,919 |
| 2015-03-19 | 2015-03-17 | 9.228 | 5,234 | +5,234 | 0.01% | 48,301 |
| 2014-12-22 | 2014-12-18 | 10.566 | 0 | -1,495 | ||
| 2014-12-18 | 2014-12-16 | 10.298 | 1,495 | -1,496 | 0.00% | 15,396 |
| 2014-12-17 | 2014-12-15 | 10.432 | 2,991 | +2,991 | 0.01% | 31,202 |
| 2014-12-16 | 2014-12-12 | 10.432 | 0 | -5,982 | ||
| 2014-12-15 | 2014-12-11 | 10.432 | 5,982 | +5,982 | 0.01% | 62,405 |
| 2014-12-03 | 2014-12-01 | 10.967 | 0 | -2,991 | ||
| 2014-12-02 | 2014-11-28 | 10.967 | 2,991 | +2,991 | 0.01% | 32,803 |
| 2014-10-07 | 2014-10-03 | 10.967 | 0 | -1,495 | ||
| 2014-10-06 | 2014-09-30 | 10.566 | 1,495 | -1,496 | 0.00% | 15,796 |
| 2014-10-03 | 2014-09-29 | 10.031 | 2,991 | +2,991 | 0.01% | 30,002 |
| 2014-09-18 | 2014-09-16 | 10.700 | 0 | -4,486 | ||
| 2014-09-17 | 2014-09-15 | 10.700 | 4,486 | -1,496 | 0.01% | 47,998 |
| 2014-09-16 | 2014-09-12 | 10.432 | 5,982 | +1,496 | 0.02% | 62,405 |
| 2014-09-11 | 2014-09-08 | 11.235 | 4,486 | -5,982 | 0.01% | 50,398 |
| 2014-09-10 | 2014-09-05 | 11.368 | 10,468 | +10,468 | 0.03% | 119,003 |
| 2014-09-01 | 2014-08-28 | 11.368 | 0 | -1,495 | ||
| 2014-08-27 | 2014-08-25 | 10.031 | 1,495 | +1,495 | 0.00% | 14,996 |
| 2014-08-25 | 2014-08-21 | 11.235 | 0 | -4,486 | ||
| 2014-08-22 | 2014-08-20 | 13.241 | 4,486 | +2,991 | 0.01% | 59,398 |
| 2014-08-21 | 2014-08-19 | 11.368 | 1,495 | +1,495 | 0.00% | 16,996 |
| 2014-04-10 | 2014-04-08 | 5.484 | 0 | -1,495 | ||
| 2014-03-21 | 2014-03-19 | 4.681 | 1,495 | +1,495 | 0.00% | 6,998 |
| 2013-10-25 | 2013-10-23 | 4.882 | 0 | -314 | ||
| 2013-09-17 | 2013-09-13 | 4.146 | 314 | -10,154 | 0.00% | 1,302 |
| 2013-08-07 | 2013-08-05 | 4.414 | 10,468 | -2,990 | 0.03% | 46,201 |
| 2013-08-02 | 2013-07-31 | 5.885 | 13,458 | +13,458 | 0.04% | 79,197 |
| 2013-03-13 | 2013-03-11 | 4.815 | 0 | -4,486 | ||
| 2013-03-12 | 2013-03-08 | 5.216 | 4,486 | -8,972 | 0.01% | 23,399 |
| 2013-03-08 | 2013-03-06 | 5.818 | 13,458 | +1,495 | 0.04% | 78,297 |
| 2013-03-07 | 2013-03-05 | 6.353 | 11,963 | +5,981 | 0.03% | 76,000 |
| 2013-03-06 | 2013-03-04 | 7.356 | 5,982 | -1,495 | 0.02% | 44,003 |
| 2013-03-05 | 2013-03-01 | 6.955 | 7,477 | +7,477 | 0.02% | 52,001 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy