History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 2,320,200 | +0 | 0.51% | 1,856,160 |
| 2025-10-13 | 2025-10-09 | 0.770 | 2,320,200 | +0 | 0.51% | 1,786,554 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,320,200 | +0 | 0.51% | 1,786,554 |
| 2025-10-09 | 2025-10-06 | 0.770 | 2,320,200 | +0 | 0.51% | 1,786,554 |
| 2025-10-08 | 2025-10-03 | 0.770 | 2,320,200 | +0 | 0.51% | 1,786,554 |
| 2025-10-06 | 2025-10-02 | 0.770 | 2,320,200 | +0 | 0.51% | 1,786,554 |
| 2025-10-03 | 2025-09-30 | 0.770 | 2,320,200 | +0 | 0.51% | 1,786,554 |
| 2025-10-02 | 2025-09-29 | 0.770 | 2,320,200 | +0 | 0.51% | 1,786,554 |
| 2025-09-30 | 2025-09-26 | 0.770 | 2,320,200 | +0 | 0.51% | 1,786,554 |
| 2025-09-29 | 2025-09-25 | 0.810 | 2,320,200 | +0 | 0.51% | 1,879,362 |
| 2025-09-26 | 2025-09-24 | 0.750 | 2,320,200 | +0 | 0.51% | 1,740,150 |
| 2025-09-25 | 2025-09-23 | 0.750 | 2,320,200 | +0 | 0.51% | 1,740,150 |
| 2025-09-24 | 2025-09-22 | 0.750 | 2,320,200 | +0 | 0.51% | 1,740,150 |
| 2025-09-23 | 2025-09-19 | 0.750 | 2,320,200 | +0 | 0.61% | 1,740,150 |
| 2025-09-22 | 2025-09-18 | 0.750 | 2,320,200 | +0 | 0.61% | 1,740,150 |
| 2025-09-19 | 2025-09-17 | 0.750 | 2,320,200 | +0 | 0.61% | 1,740,150 |
| 2025-09-18 | 2025-09-16 | 0.750 | 2,320,200 | +0 | 0.61% | 1,740,150 |
| 2025-09-17 | 2025-09-15 | 0.780 | 2,320,200 | +0 | 0.61% | 1,809,756 |
| 2025-09-16 | 2025-09-12 | 0.790 | 2,320,200 | +0 | 0.61% | 1,832,958 |
| 2025-09-15 | 2025-09-11 | 0.800 | 2,320,200 | +0 | 0.61% | 1,856,160 |
| 2025-09-12 | 2025-09-10 | 0.800 | 2,320,200 | +0 | 0.61% | 1,856,160 |
| 2025-09-11 | 2025-09-09 | 0.830 | 2,320,200 | +0 | 0.61% | 1,925,766 |
| 2025-09-10 | 2025-09-08 | 0.830 | 2,320,200 | +0 | 0.61% | 1,925,766 |
| 2025-09-09 | 2025-09-05 | 0.800 | 2,320,200 | +0 | 0.61% | 1,856,160 |
| 2025-09-08 | 2025-09-04 | 0.800 | 2,320,200 | +0 | 0.61% | 1,856,160 |
| 2025-09-05 | 2025-09-03 | 0.860 | 2,320,200 | +0 | 0.61% | 1,995,372 |
| 2025-09-04 | 2025-09-02 | 0.880 | 2,320,200 | +0 | 0.61% | 2,041,776 |
| 2025-09-03 | 2025-09-01 | 0.880 | 2,320,200 | +0 | 0.61% | 2,041,776 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,320,200 | +0 | 0.61% | 1,693,746 |
| 2025-09-01 | 2025-08-28 | 0.790 | 2,320,200 | +0 | 0.61% | 1,832,958 |
| 2025-08-29 | 2025-08-27 | 0.800 | 2,320,200 | +0 | 0.61% | 1,856,160 |
| 2025-08-28 | 2025-08-26 | 0.660 | 2,320,200 | +0 | 0.61% | 1,531,332 |
| 2025-08-27 | 2025-08-25 | 0.660 | 2,320,200 | +0 | 0.61% | 1,531,332 |
| 2025-08-26 | 2025-08-22 | 0.680 | 2,320,200 | +0 | 0.61% | 1,577,736 |
| 2025-08-25 | 2025-08-21 | 0.680 | 2,320,200 | +0 | 0.61% | 1,577,736 |
| 2025-08-22 | 2025-08-20 | 0.680 | 2,320,200 | +0 | 0.61% | 1,577,736 |
| 2025-08-21 | 2025-08-19 | 0.680 | 2,320,200 | +0 | 0.61% | 1,577,736 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,320,200 | +0 | 0.61% | 1,484,928 |
| 2025-08-19 | 2025-08-15 | 0.660 | 2,320,200 | +0 | 0.61% | 1,531,332 |
| 2025-08-18 | 2025-08-14 | 0.730 | 2,320,200 | +0 | 0.61% | 1,693,746 |
| 2025-08-15 | 2025-08-13 | 0.730 | 2,320,200 | +0 | 0.61% | 1,693,746 |
| 2025-08-14 | 2025-08-12 | 0.730 | 2,320,200 | +0 | 0.61% | 1,693,746 |
| 2025-08-13 | 2025-08-11 | 0.730 | 2,320,200 | +0 | 0.61% | 1,693,746 |
| 2025-08-12 | 2025-08-08 | 0.730 | 2,320,200 | +0 | 0.61% | 1,693,746 |
| 2025-08-11 | 2025-08-07 | 0.730 | 2,320,200 | +0 | 0.61% | 1,693,746 |
| 2025-08-08 | 2025-08-06 | 0.730 | 2,320,200 | +0 | 0.61% | 1,693,746 |
| 2025-08-07 | 2025-08-05 | 0.730 | 2,320,200 | +0 | 0.61% | 1,693,746 |
| 2025-08-06 | 2025-08-04 | 0.730 | 2,320,200 | +0 | 0.61% | 1,693,746 |
| 2025-08-05 | 2025-08-01 | 0.730 | 2,320,200 | +0 | 0.61% | 1,693,746 |
| 2025-08-04 | 2025-07-31 | 0.730 | 2,320,200 | +0 | 0.61% | 1,693,746 |
| 2025-08-01 | 2025-07-30 | 0.880 | 2,320,200 | +0 | 0.61% | 2,041,776 |
| 2025-07-31 | 2025-07-29 | 0.930 | 2,320,200 | +0 | 0.61% | 2,157,786 |
| 2025-07-30 | 2025-07-28 | 0.930 | 2,320,200 | +0 | 0.61% | 2,157,786 |
| 2025-07-29 | 2025-07-25 | 0.930 | 2,320,200 | +0 | 0.61% | 2,157,786 |
| 2025-07-28 | 2025-07-24 | 0.930 | 2,320,200 | +0 | 0.61% | 2,157,786 |
| 2025-07-25 | 2025-07-23 | 0.930 | 2,320,200 | +0 | 0.61% | 2,157,786 |
| 2025-07-24 | 2025-07-22 | 0.930 | 2,320,200 | +0 | 0.61% | 2,157,786 |
| 2025-07-23 | 2025-07-21 | 0.930 | 2,320,200 | +0 | 0.61% | 2,157,786 |
| 2025-07-22 | 2025-07-18 | 0.930 | 2,320,200 | +0 | 0.61% | 2,157,786 |
| 2025-07-21 | 2025-07-17 | 0.950 | 2,320,200 | +0 | 0.61% | 2,204,190 |
| 2025-07-18 | 2025-07-16 | 0.970 | 2,320,200 | +0 | 0.61% | 2,250,594 |
| 2025-07-17 | 2025-07-15 | 0.970 | 2,320,200 | +0 | 0.61% | 2,250,594 |
| 2025-07-16 | 2025-07-14 | 0.980 | 2,320,200 | +0 | 0.61% | 2,273,796 |
| 2025-07-15 | 2025-07-11 | 0.860 | 2,320,200 | +0 | 0.61% | 1,995,372 |
| 2025-07-14 | 2025-07-10 | 0.830 | 2,320,200 | +0 | 0.61% | 1,925,766 |
| 2025-07-11 | 2025-07-09 | 0.840 | 2,320,200 | +0 | 0.61% | 1,948,968 |
| 2025-07-10 | 2025-07-08 | 0.840 | 2,320,200 | +0 | 0.61% | 1,948,968 |
| 2025-07-09 | 2025-07-07 | 0.890 | 2,320,200 | +0 | 0.61% | 2,064,978 |
| 2025-07-08 | 2025-07-04 | 0.900 | 2,320,200 | +0 | 0.61% | 2,088,180 |
| 2025-07-07 | 2025-07-03 | 1.010 | 2,320,200 | +0 | 0.61% | 2,343,402 |
| 2025-07-04 | 2025-07-02 | 1.150 | 2,320,200 | +0 | 0.61% | 2,668,230 |
| 2025-07-03 | 2025-06-30 | 1.150 | 2,320,200 | +0 | 0.61% | 2,668,230 |
| 2025-07-02 | 2025-06-27 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-06-30 | 2025-06-26 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-06-27 | 2025-06-25 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-06-26 | 2025-06-24 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-06-25 | 2025-06-23 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-06-24 | 2025-06-20 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-06-23 | 2025-06-19 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-06-20 | 2025-06-18 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-06-19 | 2025-06-17 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-06-18 | 2025-06-16 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-06-17 | 2025-06-13 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-06-16 | 2025-06-12 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-06-13 | 2025-06-11 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-06-12 | 2025-06-10 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-06-11 | 2025-06-09 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-06-10 | 2025-06-06 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-06-09 | 2025-06-05 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-06-06 | 2025-06-04 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-06-05 | 2025-06-03 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-06-04 | 2025-06-02 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-06-03 | 2025-05-30 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-06-02 | 2025-05-29 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-05-30 | 2025-05-28 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-05-29 | 2025-05-27 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-05-28 | 2025-05-26 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-05-27 | 2025-05-23 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-05-26 | 2025-05-22 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-05-23 | 2025-05-21 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-05-22 | 2025-05-20 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-05-21 | 2025-05-19 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-05-20 | 2025-05-16 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-05-19 | 2025-05-15 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-05-16 | 2025-05-14 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-05-15 | 2025-05-13 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-05-14 | 2025-05-12 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-05-13 | 2025-05-09 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-05-12 | 2025-05-08 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-05-09 | 2025-05-07 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-05-08 | 2025-05-06 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-05-07 | 2025-05-02 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-05-06 | 2025-04-30 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-05-02 | 2025-04-29 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-04-30 | 2025-04-28 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-04-29 | 2025-04-25 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-04-28 | 2025-04-24 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-04-25 | 2025-04-23 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-04-24 | 2025-04-22 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-04-23 | 2025-04-17 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-04-22 | 2025-04-16 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-04-17 | 2025-04-15 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-04-16 | 2025-04-14 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-04-15 | 2025-04-11 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-04-14 | 2025-04-10 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-04-11 | 2025-04-09 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-04-10 | 2025-04-08 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-04-09 | 2025-04-07 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-04-08 | 2025-04-03 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-04-07 | 2025-04-02 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-04-03 | 2025-04-01 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-04-02 | 2025-03-31 | 1.750 | 2,320,200 | +0 | 0.61% | 4,060,350 |
| 2025-04-01 | 2025-03-28 | 1.720 | 2,320,200 | +0 | 0.61% | 3,990,744 |
| 2025-03-31 | 2025-03-27 | 1.670 | 2,320,200 | +0 | 0.61% | 3,874,734 |
| 2025-03-28 | 2025-03-26 | 2.000 | 2,320,200 | +0 | 0.61% | 4,640,400 |
| 2025-03-27 | 2025-03-25 | 2.320 | 2,320,200 | +0 | 0.61% | 5,382,864 |
| 2025-03-26 | 2025-03-24 | 2.220 | 2,320,200 | +0 | 0.61% | 5,150,844 |
| 2025-03-25 | 2025-03-21 | 1.870 | 2,320,200 | +0 | 0.61% | 4,338,774 |
| 2025-03-24 | 2025-03-20 | 1.680 | 2,320,200 | +0 | 0.61% | 3,897,936 |
| 2025-03-21 | 2025-03-19 | 1.500 | 2,320,200 | +0 | 0.61% | 3,480,300 |
| 2025-03-20 | 2025-03-18 | 1.460 | 2,320,200 | +0 | 0.61% | 3,387,492 |
| 2025-03-19 | 2025-03-17 | 1.450 | 2,320,200 | +0 | 0.61% | 3,364,290 |
| 2025-03-18 | 2025-03-14 | 1.450 | 2,320,200 | +0 | 0.61% | 3,364,290 |
| 2025-03-17 | 2025-03-13 | 1.400 | 2,320,200 | +0 | 0.61% | 3,248,280 |
| 2025-03-14 | 2025-03-12 | 1.350 | 2,320,200 | +0 | 0.61% | 3,132,270 |
| 2025-03-13 | 2025-03-11 | 1.280 | 2,320,200 | +0 | 0.61% | 2,969,856 |
| 2025-03-12 | 2025-03-10 | 1.350 | 2,320,200 | +0 | 0.61% | 3,132,270 |
| 2025-03-11 | 2025-03-07 | 1.300 | 2,320,200 | +0 | 0.61% | 3,016,260 |
| 2025-03-10 | 2025-03-06 | 1.260 | 2,320,200 | +0 | 0.61% | 2,923,452 |
| 2025-03-07 | 2025-03-05 | 1.260 | 2,320,200 | +0 | 0.61% | 2,923,452 |
| 2025-03-06 | 2025-03-04 | 1.380 | 2,320,200 | +20,000 | 0.61% | 3,201,876 |
| 2025-03-05 | 2025-03-03 | 1.400 | 2,300,200 | +20,000 | 0.60% | 3,220,280 |
| 2025-03-03 | 2025-02-27 | 1.290 | 2,280,200 | +20,000 | 0.60% | 2,941,458 |
| 2025-02-28 | 2025-02-26 | 1.250 | 2,260,200 | +80,000 | 0.59% | 2,825,250 |
| 2024-12-17 | 2024-12-13 | 0.700 | 2,180,200 | +320,000 | 0.57% | 1,526,140 |
| 2024-12-16 | 2024-12-12 | 0.700 | 1,860,200 | +260,000 | 0.49% | 1,302,140 |
| 2024-12-13 | 2024-12-11 | 0.700 | 1,600,200 | +980,000 | 0.42% | 1,120,140 |
| 2024-12-12 | 2024-12-10 | 0.700 | 620,200 | +340,000 | 0.16% | 434,140 |
| 2024-12-11 | 2024-12-09 | 0.700 | 280,200 | +260,000 | 0.07% | 196,140 |
| 2024-12-06 | 2024-12-04 | 0.910 | 20,200 | -20,000 | 0.01% | 18,382 |
| 2024-12-05 | 2024-12-03 | 0.880 | 40,200 | +20,000 | 0.01% | 35,376 |
| 2024-07-15 | 2024-07-11 | 0.218 | 20,200 | +3,367 | 0.02% | 4,412 |
| 2024-07-09 | 2024-07-05 | 0.175 | 16,833 | -7,407 | 0.02% | 2,946 |
| 2021-02-09 | 2021-02-05 | 0.158 | 24,240 | +12,000 | 0.02% | 3,838 |
| 2020-06-01 | 2020-05-28 | 0.733 | 12,240 | -36,000 | 0.01% | 8,976 |
| 2019-10-23 | 2019-10-21 | 0.208 | 48,240 | -960 | 0.03% | 10,050 |
| 2019-09-30 | 2019-09-26 | 0.475 | 49,200 | -12,000 | 0.03% | 23,370 |
| 2019-09-13 | 2019-09-11 | 0.442 | 61,200 | +12,000 | 0.04% | 27,030 |
| 2019-06-27 | 2019-06-25 | 0.892 | 49,200 | -108,000 | 0.03% | 43,870 |
| 2019-05-30 | 2019-05-28 | 1.058 | 157,200 | -31,200 | 0.10% | 166,370 |
| 2019-05-17 | 2019-05-15 | 1.100 | 188,400 | -36,000 | 0.12% | 207,240 |
| 2019-04-11 | 2019-04-09 | 1.417 | 224,400 | -48,000 | 0.15% | 317,900 |
| 2019-03-28 | 2019-03-26 | 1.442 | 272,400 | -24,000 | 0.18% | 392,710 |
| 2019-03-18 | 2019-03-14 | 1.425 | 296,400 | -72,000 | 0.19% | 422,370 |
| 2018-12-06 | 2018-12-04 | 1.733 | 368,400 | +48,000 | 0.24% | 638,560 |
| 2018-10-11 | 2018-10-09 | 1.642 | 320,400 | -48,000 | 0.21% | 525,990 |
| 2018-10-10 | 2018-10-08 | 1.667 | 368,400 | -24,000 | 0.24% | 614,000 |
| 2018-10-03 | 2018-09-28 | 1.825 | 392,400 | +28,800 | 0.26% | 716,130 |
| 2018-10-02 | 2018-09-27 | 1.967 | 363,600 | +4,800 | 0.24% | 715,080 |
| 2018-09-28 | 2018-09-26 | 2.000 | 358,800 | +48,000 | 0.23% | 717,600 |
| 2018-09-27 | 2018-09-24 | 1.783 | 310,800 | +110,400 | 0.20% | 554,260 |
| 2018-09-26 | 2018-09-21 | 1.625 | 200,400 | +24,000 | 0.13% | 325,650 |
| 2018-09-24 | 2018-09-20 | 1.600 | 176,400 | +43,200 | 0.12% | 282,240 |
| 2018-09-14 | 2018-09-12 | 1.433 | 133,200 | +57,600 | 0.09% | 190,920 |
| 2018-08-24 | 2018-08-22 | 1.300 | 75,600 | -45,600 | 0.05% | 98,280 |
| 2018-07-19 | 2018-07-17 | 1.317 | 121,200 | -2,400 | 0.08% | 159,580 |
| 2018-06-12 | 2018-06-08 | 1.492 | 123,600 | +12,000 | 0.08% | 184,370 |
| 2018-05-31 | 2018-05-29 | 1.483 | 111,600 | -31,200 | 0.07% | 165,540 |
| 2018-05-25 | 2018-05-23 | 1.408 | 142,800 | +26,400 | 0.09% | 201,110 |
| 2018-05-24 | 2018-05-21 | 1.458 | 116,400 | -36,000 | 0.08% | 169,750 |
| 2018-05-23 | 2018-05-18 | 1.500 | 152,400 | +21,600 | 0.10% | 228,600 |
| 2018-05-21 | 2018-05-17 | 1.483 | 130,800 | -146,400 | 0.09% | 194,020 |
| 2018-05-17 | 2018-05-15 | 1.250 | 277,200 | +55,200 | 0.18% | 346,500 |
| 2018-05-16 | 2018-05-14 | 1.258 | 222,000 | -19,200 | 0.15% | 279,350 |
| 2018-05-10 | 2018-05-08 | 0.983 | 241,200 | +12,000 | 0.16% | 237,180 |
| 2018-05-08 | 2018-05-04 | 1.000 | 229,200 | +12,000 | 0.15% | 229,200 |
| 2018-05-02 | 2018-04-27 | 1.025 | 217,200 | +28,800 | 0.14% | 222,630 |
| 2018-04-30 | 2018-04-26 | 1.150 | 188,400 | +79,200 | 0.12% | 216,660 |
| 2018-04-26 | 2018-04-24 | 2.875 | 109,200 | +14,400 | 0.07% | 313,950 |
| 2018-04-25 | 2018-04-23 | 2.583 | 94,800 | +14,400 | 0.06% | 244,900 |
| 2018-04-23 | 2018-04-19 | 2.500 | 80,400 | -14,400 | 0.06% | 201,000 |
| 2018-04-17 | 2018-04-13 | 2.208 | 94,800 | +33,600 | 0.07% | 209,350 |
| 2018-04-13 | 2018-04-11 | 2.083 | 61,200 | +33,600 | 0.05% | 127,500 |
| 2018-04-12 | 2018-04-10 | 2.025 | 27,600 | +14,400 | 0.02% | 55,890 |
| 2018-04-11 | 2018-04-09 | 1.700 | 13,200 | -4,800 | 0.01% | 22,440 |
| 2018-04-10 | 2018-04-06 | 1.667 | 18,000 | -43,200 | 0.01% | 30,000 |
| 2018-03-29 | 2018-03-27 | 1.950 | 61,200 | +14,400 | 0.05% | 119,340 |
| 2018-03-26 | 2018-03-22 | 1.692 | 46,800 | +7,200 | 0.04% | 79,170 |
| 2018-03-23 | 2018-03-21 | 1.708 | 39,600 | -100,800 | 0.03% | 67,650 |
| 2018-03-22 | 2018-03-20 | 1.492 | 140,400 | +52,800 | 0.11% | 209,430 |
| 2018-03-21 | 2018-03-19 | 1.267 | 87,600 | +69,600 | 0.07% | 110,960 |
| 2018-03-20 | 2018-03-16 | 1.258 | 18,000 | -12,000 | 0.01% | 22,650 |
| 2018-03-14 | 2018-03-12 | 1.275 | 30,000 | +12,000 | 0.02% | 38,250 |
| 2017-11-14 | 2017-11-10 | 1.175 | 18,000 | -26,400 | 0.01% | 21,150 |
| 2017-11-08 | 2017-11-06 | 1.200 | 44,400 | -55,200 | 0.03% | 53,280 |
| 2017-10-27 | 2017-10-25 | 1.142 | 99,600 | +26,400 | 0.08% | 113,710 |
| 2017-10-26 | 2017-10-24 | 1.133 | 73,200 | -4,800 | 0.06% | 82,960 |
| 2017-10-25 | 2017-10-23 | 1.150 | 78,000 | +60,000 | 0.06% | 89,700 |
| 2017-02-13 | 2017-02-09 | 1.425 | 18,000 | +18,000 | 0.01% | 25,650 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy