History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 2,043,200 | +0 | 0.45% | 1,634,560 |
| 2025-10-13 | 2025-10-09 | 0.770 | 2,043,200 | +0 | 0.45% | 1,573,264 |
| 2025-10-10 | 2025-10-08 | 0.770 | 2,043,200 | +0 | 0.45% | 1,573,264 |
| 2025-10-09 | 2025-10-06 | 0.770 | 2,043,200 | +0 | 0.45% | 1,573,264 |
| 2025-10-08 | 2025-10-03 | 0.770 | 2,043,200 | +0 | 0.45% | 1,573,264 |
| 2025-10-06 | 2025-10-02 | 0.770 | 2,043,200 | +0 | 0.45% | 1,573,264 |
| 2025-10-03 | 2025-09-30 | 0.770 | 2,043,200 | +0 | 0.45% | 1,573,264 |
| 2025-10-02 | 2025-09-29 | 0.770 | 2,043,200 | +0 | 0.45% | 1,573,264 |
| 2025-09-30 | 2025-09-26 | 0.770 | 2,043,200 | +0 | 0.45% | 1,573,264 |
| 2025-09-29 | 2025-09-25 | 0.810 | 2,043,200 | -20,000 | 0.45% | 1,654,992 |
| 2025-08-29 | 2025-08-27 | 0.800 | 2,063,200 | -40,000 | 0.54% | 1,650,560 |
| 2025-08-27 | 2025-08-25 | 0.660 | 2,103,200 | +100,000 | 0.55% | 1,388,112 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,003,200 | +20,000 | 0.52% | 1,282,048 |
| 2025-07-08 | 2025-07-04 | 0.900 | 1,983,200 | -160,000 | 0.52% | 1,784,880 |
| 2025-07-07 | 2025-07-03 | 1.010 | 2,143,200 | -40,000 | 0.56% | 2,164,632 |
| 2025-07-03 | 2025-06-30 | 1.150 | 2,183,200 | +80,000 | 0.57% | 2,510,680 |
| 2025-04-02 | 2025-03-31 | 1.750 | 2,103,200 | -100,000 | 0.55% | 3,680,600 |
| 2025-04-01 | 2025-03-28 | 1.720 | 2,203,200 | +20,000 | 0.58% | 3,789,504 |
| 2025-03-31 | 2025-03-27 | 1.670 | 2,183,200 | +100,000 | 0.57% | 3,645,944 |
| 2025-03-26 | 2025-03-24 | 2.220 | 2,083,200 | +140,000 | 0.55% | 4,624,704 |
| 2025-03-25 | 2025-03-21 | 1.870 | 1,943,200 | +60,000 | 0.51% | 3,633,784 |
| 2025-03-21 | 2025-03-19 | 1.500 | 1,883,200 | +80,000 | 0.49% | 2,824,800 |
| 2025-03-20 | 2025-03-18 | 1.460 | 1,803,200 | +160,000 | 0.47% | 2,632,672 |
| 2025-03-19 | 2025-03-17 | 1.450 | 1,643,200 | +20,000 | 0.43% | 2,382,640 |
| 2025-03-18 | 2025-03-14 | 1.450 | 1,623,200 | +140,000 | 0.43% | 2,353,640 |
| 2025-03-17 | 2025-03-13 | 1.400 | 1,483,200 | +180,000 | 0.39% | 2,076,480 |
| 2025-03-14 | 2025-03-12 | 1.350 | 1,303,200 | -10,000 | 0.34% | 1,759,320 |
| 2025-03-13 | 2025-03-11 | 1.280 | 1,313,200 | +20,000 | 0.34% | 1,680,896 |
| 2025-03-12 | 2025-03-10 | 1.350 | 1,293,200 | +100,000 | 0.34% | 1,745,820 |
| 2025-03-11 | 2025-03-07 | 1.300 | 1,193,200 | +80,000 | 0.31% | 1,551,160 |
| 2025-03-10 | 2025-03-06 | 1.260 | 1,113,200 | +60,000 | 0.29% | 1,402,632 |
| 2025-03-07 | 2025-03-05 | 1.260 | 1,053,200 | +80,000 | 0.28% | 1,327,032 |
| 2025-03-06 | 2025-03-04 | 1.380 | 973,200 | +120,000 | 0.25% | 1,343,016 |
| 2025-03-03 | 2025-02-27 | 1.290 | 853,200 | +80,000 | 0.22% | 1,100,628 |
| 2025-02-28 | 2025-02-26 | 1.250 | 773,200 | +240,000 | 0.20% | 966,500 |
| 2025-02-27 | 2025-02-25 | 1.250 | 533,200 | +80,000 | 0.14% | 666,500 |
| 2025-02-12 | 2025-02-10 | 1.260 | 453,200 | +80,000 | 0.12% | 571,032 |
| 2025-01-27 | 2025-01-23 | 0.980 | 373,200 | -62,000 | 0.10% | 365,736 |
| 2025-01-24 | 2025-01-22 | 0.930 | 435,200 | -280,000 | 0.11% | 404,736 |
| 2025-01-23 | 2025-01-21 | 0.820 | 715,200 | -36,000 | 0.19% | 586,464 |
| 2024-12-23 | 2024-12-19 | 0.780 | 751,200 | -2,000 | 0.20% | 585,936 |
| 2024-12-20 | 2024-12-18 | 0.830 | 753,200 | +220,000 | 0.20% | 625,156 |
| 2024-12-13 | 2024-12-11 | 0.700 | 533,200 | -148,000 | 0.14% | 373,240 |
| 2024-12-11 | 2024-12-09 | 0.700 | 681,200 | -100,000 | 0.18% | 476,840 |
| 2024-12-10 | 2024-12-06 | 0.650 | 781,200 | +20,000 | 0.20% | 507,780 |
| 2024-12-09 | 2024-12-05 | 0.810 | 761,200 | -76,000 | 0.20% | 616,572 |
| 2024-12-06 | 2024-12-04 | 0.910 | 837,200 | -20,000 | 0.22% | 761,852 |
| 2024-12-05 | 2024-12-03 | 0.880 | 857,200 | -6,000 | 0.22% | 754,336 |
| 2024-12-04 | 2024-12-02 | 0.790 | 863,200 | -27,000 | 0.23% | 681,928 |
| 2024-12-03 | 2024-11-29 | 0.690 | 890,200 | -50,000 | 0.23% | 614,238 |
| 2024-12-02 | 2024-11-28 | 0.600 | 940,200 | -40,000 | 0.25% | 564,120 |
| 2024-11-28 | 2024-11-26 | 0.510 | 980,200 | -20,000 | 0.26% | 499,902 |
| 2024-11-25 | 2024-11-21 | 0.360 | 1,000,200 | -20,000 | 0.26% | 360,072 |
| 2024-10-28 | 2024-10-24 | 0.320 | 1,020,200 | -176,000 | 0.27% | 326,464 |
| 2024-10-22 | 2024-10-18 | 0.245 | 1,196,200 | -60,000 | 0.31% | 293,069 |
| 2024-10-14 | 2024-10-09 | 0.260 | 1,256,200 | -4,000 | 0.33% | 326,612 |
| 2024-10-04 | 2024-10-02 | 0.295 | 1,260,200 | +20,000 | 0.33% | 371,759 |
| 2024-10-03 | 2024-09-30 | 0.300 | 1,240,200 | -40,000 | 0.32% | 372,060 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,280,200 | -128,000 | 0.34% | 332,852 |
| 2024-09-30 | 2024-09-26 | 0.206 | 1,408,200 | -240,000 | 0.37% | 290,089 |
| 2024-09-16 | 2024-09-12 | 0.151 | 1,648,200 | -40,000 | 0.43% | 248,878 |
| 2024-09-02 | 2024-08-29 | 0.185 | 1,688,200 | -60,000 | 0.44% | 312,317 |
| 2024-08-30 | 2024-08-28 | 0.185 | 1,748,200 | -100,000 | 0.46% | 323,417 |
| 2024-08-28 | 2024-08-26 | 0.175 | 1,848,200 | -40,000 | 0.48% | 323,435 |
| 2024-08-19 | 2024-08-15 | 0.141 | 1,888,200 | -80,000 | 0.49% | 266,236 |
| 2024-08-15 | 2024-08-13 | 0.138 | 1,968,200 | +20,000 | 0.52% | 271,612 |
| 2024-08-12 | 2024-08-08 | 0.144 | 1,948,200 | -60,000 | 1.53% | 280,541 |
| 2024-08-09 | 2024-08-07 | 0.150 | 2,008,200 | -40,000 | 1.58% | 301,230 |
| 2024-07-31 | 2024-07-29 | 0.140 | 2,048,200 | +20,000 | 1.61% | 286,748 |
| 2024-07-30 | 2024-07-26 | 0.145 | 2,028,200 | +80,000 | 1.59% | 294,089 |
| 2024-07-26 | 2024-07-24 | 0.165 | 1,948,200 | -20,000 | 1.53% | 321,453 |
| 2024-07-24 | 2024-07-22 | 0.155 | 1,968,200 | -2,000 | 1.55% | 305,071 |
| 2024-07-19 | 2024-07-17 | 0.135 | 1,970,200 | +4,000 | 1.55% | 265,977 |
| 2024-07-18 | 2024-07-16 | 0.154 | 1,966,200 | +26,000 | 1.54% | 302,795 |
| 2024-07-15 | 2024-07-11 | 0.218 | 1,940,200 | +323,367 | 1.52% | 423,740 |
| 2024-07-10 | 2024-07-08 | 0.183 | 1,616,833 | -13,334 | 1.52% | 296,419 |
| 2024-07-09 | 2024-07-05 | 0.175 | 1,630,167 | -717,273 | 1.54% | 285,279 |
| 2024-07-08 | 2024-07-04 | 0.192 | 2,347,440 | -38,400 | 1.54% | 449,926 |
| 2024-07-05 | 2024-07-03 | 0.208 | 2,385,840 | -12,000 | 1.56% | 497,050 |
| 2024-06-26 | 2024-06-24 | 0.225 | 2,397,840 | -2,400 | 1.57% | 539,514 |
| 2024-06-25 | 2024-06-21 | 0.200 | 2,400,240 | -28,800 | 1.57% | 480,048 |
| 2024-06-21 | 2024-06-19 | 0.200 | 2,429,040 | +28,800 | 1.59% | 485,808 |
| 2024-05-30 | 2024-05-28 | 0.158 | 2,400,240 | -31,200 | 1.57% | 380,038 |
| 2024-05-16 | 2024-05-13 | 0.142 | 2,431,440 | +14,400 | 1.59% | 344,454 |
| 2024-05-10 | 2024-05-08 | 0.150 | 2,417,040 | +12,000 | 1.58% | 362,556 |
| 2024-05-07 | 2024-05-03 | 0.133 | 2,405,040 | +14,400 | 1.57% | 320,672 |
| 2024-05-06 | 2024-05-02 | 0.142 | 2,390,640 | +26,400 | 1.57% | 338,674 |
| 2024-05-02 | 2024-04-29 | 0.133 | 2,364,240 | +38,400 | 1.55% | 315,232 |
| 2024-04-30 | 2024-04-26 | 0.133 | 2,325,840 | -429,600 | 1.52% | 310,112 |
| 2024-04-29 | 2024-04-25 | 0.142 | 2,755,440 | +7,200 | 1.80% | 390,354 |
| 2024-04-17 | 2024-04-15 | 0.167 | 2,748,240 | -72,000 | 1.80% | 458,040 |
| 2024-04-10 | 2024-04-08 | 0.158 | 2,820,240 | +24,000 | 1.85% | 446,538 |
| 2024-04-09 | 2024-04-05 | 0.167 | 2,796,240 | +43,200 | 1.83% | 466,040 |
| 2024-03-27 | 2024-03-25 | 0.175 | 2,753,040 | -12,000 | 1.80% | 481,782 |
| 2024-03-22 | 2024-03-20 | 0.183 | 2,765,040 | -7,200 | 1.81% | 506,924 |
| 2024-03-19 | 2024-03-15 | 0.183 | 2,772,240 | +2,400 | 1.82% | 508,244 |
| 2024-03-14 | 2024-03-12 | 0.192 | 2,769,840 | -12,000 | 1.81% | 530,886 |
| 2024-03-12 | 2024-03-08 | 0.175 | 2,781,840 | +7,200 | 1.82% | 486,822 |
| 2024-03-05 | 2024-03-01 | 0.175 | 2,774,640 | -9,600 | 1.82% | 485,562 |
| 2024-02-29 | 2024-02-27 | 0.175 | 2,784,240 | -4,800 | 1.82% | 487,242 |
| 2024-02-26 | 2024-02-22 | 0.175 | 2,789,040 | +12,000 | 1.83% | 488,082 |
| 2024-02-23 | 2024-02-21 | 0.167 | 2,777,040 | +12,000 | 1.82% | 462,840 |
| 2024-02-22 | 2024-02-20 | 0.158 | 2,765,040 | +12,000 | 1.81% | 437,798 |
| 2024-02-21 | 2024-02-19 | 0.167 | 2,753,040 | +36,000 | 1.80% | 458,840 |
| 2024-02-20 | 2024-02-16 | 0.183 | 2,717,040 | +7,200 | 1.78% | 498,124 |
| 2024-02-16 | 2024-02-14 | 0.142 | 2,709,840 | +45,600 | 1.77% | 383,894 |
| 2024-02-15 | 2024-02-09 | 0.125 | 2,664,240 | +38,400 | 1.74% | 333,030 |
| 2024-02-14 | 2024-02-07 | 0.125 | 2,625,840 | +31,200 | 1.72% | 328,230 |
| 2024-02-08 | 2024-02-06 | 0.133 | 2,594,640 | +48,000 | 1.70% | 345,952 |
| 2024-02-07 | 2024-02-05 | 0.150 | 2,546,640 | +14,400 | 1.67% | 381,996 |
| 2024-02-05 | 2024-02-01 | 0.133 | 2,532,240 | +43,200 | 1.66% | 337,632 |
| 2024-02-02 | 2024-01-31 | 0.150 | 2,489,040 | +2,400 | 1.63% | 373,356 |
| 2024-01-31 | 2024-01-29 | 0.133 | 2,486,640 | +7,200 | 1.63% | 331,552 |
| 2024-01-30 | 2024-01-26 | 0.125 | 2,479,440 | +2,400 | 1.62% | 309,930 |
| 2024-01-29 | 2024-01-25 | 0.133 | 2,477,040 | +184,800 | 1.62% | 330,272 |
| 2024-01-26 | 2024-01-24 | 0.150 | 2,292,240 | +33,600 | 1.50% | 343,836 |
| 2024-01-25 | 2024-01-23 | 0.133 | 2,258,640 | +4,800 | 1.48% | 301,152 |
| 2024-01-23 | 2024-01-19 | 0.167 | 2,253,840 | -2,400 | 1.48% | 375,640 |
| 2024-01-17 | 2024-01-15 | 0.150 | 2,256,240 | +9,600 | 1.48% | 338,436 |
| 2024-01-16 | 2024-01-12 | 0.150 | 2,246,640 | +52,800 | 1.47% | 336,996 |
| 2024-01-15 | 2024-01-11 | 0.200 | 2,193,840 | +340,800 | 1.44% | 438,768 |
| 2024-01-12 | 2024-01-10 | 0.183 | 1,853,040 | +146,400 | 1.21% | 339,724 |
| 2024-01-11 | 2024-01-09 | 0.250 | 1,706,640 | -4,800 | 1.12% | 426,660 |
| 2024-01-10 | 2024-01-08 | 0.225 | 1,711,440 | +122,400 | 1.12% | 385,074 |
| 2024-01-09 | 2024-01-05 | 0.250 | 1,589,040 | +43,200 | 1.04% | 397,260 |
| 2024-01-08 | 2024-01-04 | 0.250 | 1,545,840 | -7,200 | 1.01% | 386,460 |
| 2024-01-04 | 2024-01-02 | 0.250 | 1,553,040 | +4,800 | 1.02% | 388,260 |
| 2024-01-03 | 2023-12-29 | 0.242 | 1,548,240 | +350,400 | 1.01% | 374,158 |
| 2024-01-02 | 2023-12-28 | 0.258 | 1,197,840 | +12,000 | 0.78% | 309,442 |
| 2023-12-29 | 2023-12-27 | 0.233 | 1,185,840 | +7,200 | 0.78% | 276,696 |
| 2023-12-28 | 2023-12-22 | 0.217 | 1,178,640 | +7,200 | 0.77% | 255,372 |
| 2023-12-27 | 2023-12-21 | 0.200 | 1,171,440 | +91,200 | 0.77% | 234,288 |
| 2023-12-22 | 2023-12-20 | 0.275 | 1,080,240 | +12,000 | 0.71% | 297,066 |
| 2023-12-21 | 2023-12-19 | 0.258 | 1,068,240 | +64,800 | 0.70% | 275,962 |
| 2023-12-20 | 2023-12-18 | 0.358 | 1,003,440 | +14,400 | 0.66% | 359,566 |
| 2023-12-06 | 2023-12-04 | 0.517 | 989,040 | +4,800 | 0.65% | 511,004 |
| 2023-12-05 | 2023-12-01 | 0.550 | 984,240 | +136,800 | 0.64% | 541,332 |
| 2023-12-04 | 2023-11-30 | 0.533 | 847,440 | +4,800 | 0.55% | 451,968 |
| 2023-11-29 | 2023-11-27 | 0.542 | 842,640 | +2,400 | 0.55% | 456,430 |
| 2023-11-28 | 2023-11-24 | 0.533 | 840,240 | +2,400 | 0.55% | 448,128 |
| 2023-10-26 | 2023-10-24 | 0.667 | 837,840 | +2,400 | 0.55% | 558,560 |
| 2023-09-29 | 2023-09-27 | 0.675 | 835,440 | -19,200 | 0.55% | 563,922 |
| 2023-09-28 | 2023-09-26 | 0.658 | 854,640 | +4,800 | 0.56% | 562,638 |
| 2023-09-22 | 2023-09-20 | 0.633 | 849,840 | +16,800 | 0.56% | 538,232 |
| 2023-09-07 | 2023-09-05 | 0.692 | 833,040 | -60,000 | 0.55% | 576,186 |
| 2023-09-06 | 2023-09-04 | 0.675 | 893,040 | +7,200 | 0.58% | 602,802 |
| 2023-09-05 | 2023-08-31 | 0.692 | 885,840 | +7,200 | 0.58% | 612,706 |
| 2023-08-30 | 2023-08-28 | 0.692 | 878,640 | +7,200 | 0.58% | 607,726 |
| 2023-08-29 | 2023-08-25 | 0.692 | 871,440 | +2,400 | 0.57% | 602,746 |
| 2023-08-28 | 2023-08-24 | 0.692 | 869,040 | +2,400 | 0.57% | 601,086 |
| 2023-08-25 | 2023-08-23 | 0.692 | 866,640 | +7,200 | 0.57% | 599,426 |
| 2023-08-22 | 2023-08-18 | 0.708 | 859,440 | +7,200 | 0.56% | 608,770 |
| 2023-08-17 | 2023-08-15 | 0.700 | 852,240 | +7,200 | 0.56% | 596,568 |
| 2023-08-15 | 2023-08-11 | 0.725 | 845,040 | +2,400 | 0.55% | 612,654 |
| 2023-08-08 | 2023-08-04 | 0.692 | 842,640 | +52,800 | 0.55% | 582,826 |
| 2023-08-07 | 2023-08-03 | 0.725 | 789,840 | +100,800 | 0.52% | 572,634 |
| 2023-08-03 | 2023-08-01 | 0.692 | 689,040 | +4,800 | 0.45% | 476,586 |
| 2023-08-01 | 2023-07-28 | 0.708 | 684,240 | +12,000 | 0.45% | 484,670 |
| 2023-07-31 | 2023-07-27 | 0.700 | 672,240 | +14,400 | 0.44% | 470,568 |
| 2023-07-28 | 2023-07-26 | 0.742 | 657,840 | +2,400 | 0.43% | 487,898 |
| 2023-07-25 | 2023-07-21 | 0.742 | 655,440 | +12,000 | 0.43% | 486,118 |
| 2023-07-24 | 2023-07-20 | 0.742 | 643,440 | +14,400 | 0.42% | 477,218 |
| 2023-07-21 | 2023-07-19 | 0.742 | 629,040 | +28,800 | 0.41% | 466,538 |
| 2023-07-20 | 2023-07-18 | 0.758 | 600,240 | +19,200 | 0.39% | 455,182 |
| 2023-07-19 | 2023-07-14 | 0.742 | 581,040 | +38,400 | 0.38% | 430,938 |
| 2023-07-18 | 2023-07-13 | 0.725 | 542,640 | -9,600 | 0.36% | 393,414 |
| 2023-07-14 | 2023-07-12 | 0.733 | 552,240 | +4,800 | 0.36% | 404,976 |
| 2023-07-13 | 2023-07-11 | 0.733 | 547,440 | +7,200 | 0.36% | 401,456 |
| 2023-07-12 | 2023-07-10 | 0.700 | 540,240 | +2,400 | 0.35% | 378,168 |
| 2023-07-07 | 2023-07-05 | 0.742 | 537,840 | +16,800 | 0.35% | 398,898 |
| 2023-07-05 | 2023-07-03 | 0.733 | 521,040 | +2,400 | 0.34% | 382,096 |
| 2023-07-04 | 2023-06-30 | 0.733 | 518,640 | +4,800 | 0.34% | 380,336 |
| 2023-06-08 | 2023-06-06 | 0.683 | 513,840 | -48,000 | 0.34% | 351,124 |
| 2023-05-17 | 2023-05-15 | 0.733 | 561,840 | +2,400 | 0.37% | 412,016 |
| 2023-05-16 | 2023-05-12 | 0.675 | 559,440 | +36,000 | 0.37% | 377,622 |
| 2023-05-11 | 2023-05-09 | 0.758 | 523,440 | +4,800 | 0.34% | 396,942 |
| 2023-05-10 | 2023-05-08 | 0.750 | 518,640 | +55,200 | 0.34% | 388,980 |
| 2023-05-09 | 2023-05-05 | 0.708 | 463,440 | +2,400 | 0.30% | 328,270 |
| 2023-05-08 | 2023-05-04 | 0.733 | 461,040 | +16,800 | 0.30% | 338,096 |
| 2023-04-28 | 2023-04-26 | 0.683 | 444,240 | +45,600 | 0.29% | 303,564 |
| 2023-04-27 | 2023-04-25 | 0.708 | 398,640 | +88,800 | 0.26% | 282,370 |
| 2023-04-26 | 2023-04-24 | 0.817 | 309,840 | -19,200 | 0.20% | 253,036 |
| 2023-04-25 | 2023-04-21 | 0.783 | 329,040 | +2,400 | 0.22% | 257,748 |
| 2023-04-24 | 2023-04-20 | 0.733 | 326,640 | -24,000 | 0.21% | 239,536 |
| 2023-04-21 | 2023-04-19 | 0.733 | 350,640 | +26,400 | 0.23% | 257,136 |
| 2023-04-20 | 2023-04-18 | 0.708 | 324,240 | -9,600 | 0.21% | 229,670 |
| 2023-04-19 | 2023-04-17 | 0.600 | 333,840 | +62,400 | 0.22% | 200,304 |
| 2023-02-22 | 2023-02-20 | 0.358 | 271,440 | -43,200 | 0.18% | 97,266 |
| 2022-07-04 | 2022-06-29 | 0.167 | 314,640 | +57,600 | 0.21% | 52,440 |
| 2022-06-27 | 2022-06-23 | 0.158 | 257,040 | +48,000 | 0.17% | 40,698 |
| 2022-06-24 | 2022-06-22 | 0.150 | 209,040 | -12,000 | 0.14% | 31,356 |
| 2022-06-22 | 2022-06-20 | 0.150 | 221,040 | +12,000 | 0.14% | 33,156 |
| 2022-04-26 | 2022-04-22 | 0.142 | 209,040 | +2,400 | 0.14% | 29,614 |
| 2021-05-06 | 2021-05-04 | 0.217 | 206,640 | -57,600 | 0.14% | 44,772 |
| 2020-08-24 | 2020-08-20 | 0.217 | 264,240 | -156,000 | 0.17% | 57,252 |
| 2020-07-08 | 2020-07-06 | 0.242 | 420,240 | -12,000 | 0.28% | 101,558 |
| 2020-07-07 | 2020-07-03 | 0.225 | 432,240 | +12,000 | 0.28% | 97,254 |
| 2020-07-03 | 2020-06-30 | 0.283 | 420,240 | -12,000 | 0.28% | 119,068 |
| 2020-06-29 | 2020-06-24 | 0.233 | 432,240 | +12,000 | 0.28% | 100,856 |
| 2020-06-24 | 2020-06-22 | 0.250 | 420,240 | -19,200 | 0.28% | 105,060 |
| 2020-06-23 | 2020-06-19 | 0.250 | 439,440 | +7,200 | 0.29% | 109,860 |
| 2020-06-11 | 2020-06-09 | 0.258 | 432,240 | +7,200 | 0.28% | 111,662 |
| 2020-06-09 | 2020-06-05 | 0.292 | 425,040 | +88,800 | 0.28% | 123,970 |
| 2020-06-08 | 2020-06-04 | 0.308 | 336,240 | +170,400 | 0.22% | 103,674 |
| 2020-06-05 | 2020-06-03 | 0.375 | 165,840 | +13,680 | 0.11% | 62,190 |
| 2020-06-04 | 2020-06-02 | 0.375 | 152,160 | -136,800 | 0.10% | 57,060 |
| 2020-06-03 | 2020-06-01 | 0.358 | 288,960 | +153,600 | 0.19% | 103,544 |
| 2020-06-02 | 2020-05-29 | 0.517 | 135,360 | +79,200 | 0.09% | 69,936 |
| 2020-04-02 | 2020-03-31 | 0.475 | 56,160 | -2,160 | 0.04% | 26,676 |
| 2019-10-24 | 2019-10-22 | 0.192 | 58,320 | -9,600 | 0.04% | 11,178 |
| 2019-10-17 | 2019-10-15 | 0.233 | 67,920 | -480 | 0.04% | 15,848 |
| 2019-03-19 | 2019-03-15 | 1.425 | 68,400 | -1,200 | 0.04% | 97,470 |
| 2019-03-18 | 2019-03-14 | 1.425 | 69,600 | -3,600 | 0.05% | 99,180 |
| 2019-01-02 | 2018-12-27 | 1.483 | 73,200 | -4,800 | 0.05% | 108,580 |
| 2018-10-05 | 2018-10-03 | 1.750 | 78,000 | +4,800 | 0.05% | 136,500 |
| 2018-10-02 | 2018-09-27 | 1.967 | 73,200 | -12,000 | 0.05% | 143,960 |
| 2018-09-28 | 2018-09-26 | 2.000 | 85,200 | +12,000 | 0.06% | 170,400 |
| 2018-09-27 | 2018-09-24 | 1.783 | 73,200 | -4,800 | 0.05% | 130,540 |
| 2018-09-26 | 2018-09-21 | 1.625 | 78,000 | +4,800 | 0.05% | 126,750 |
| 2018-08-10 | 2018-08-08 | 1.342 | 73,200 | -33,600 | 0.05% | 98,210 |
| 2018-08-09 | 2018-08-07 | 1.350 | 106,800 | +33,600 | 0.07% | 144,180 |
| 2018-05-17 | 2018-05-15 | 1.250 | 73,200 | -14,400 | 0.05% | 91,500 |
| 2018-05-16 | 2018-05-14 | 1.258 | 87,600 | -9,600 | 0.06% | 110,230 |
| 2018-05-09 | 2018-05-07 | 1.033 | 97,200 | -12,000 | 0.06% | 100,440 |
| 2018-05-08 | 2018-05-04 | 1.000 | 109,200 | +21,600 | 0.07% | 109,200 |
| 2018-05-07 | 2018-05-03 | 1.008 | 87,600 | +2,400 | 0.06% | 88,330 |
| 2018-05-04 | 2018-05-02 | 0.992 | 85,200 | -9,600 | 0.06% | 84,490 |
| 2018-05-03 | 2018-04-30 | 1.000 | 94,800 | -14,400 | 0.06% | 94,800 |
| 2018-05-02 | 2018-04-27 | 1.025 | 109,200 | +33,600 | 0.07% | 111,930 |
| 2018-04-30 | 2018-04-26 | 1.150 | 75,600 | +2,400 | 0.05% | 86,940 |
| 2018-04-26 | 2018-04-24 | 2.875 | 73,200 | -4,800 | 0.05% | 210,450 |
| 2018-04-25 | 2018-04-23 | 2.583 | 78,000 | +4,800 | 0.05% | 201,500 |
| 2018-04-20 | 2018-04-18 | 2.250 | 73,200 | -27,360 | 0.06% | 164,700 |
| 2018-04-13 | 2018-04-11 | 2.083 | 100,560 | -19,200 | 0.08% | 209,500 |
| 2018-04-12 | 2018-04-10 | 2.025 | 119,760 | +19,200 | 0.09% | 242,514 |
| 2018-04-03 | 2018-03-28 | 1.742 | 100,560 | -14,400 | 0.08% | 175,142 |
| 2018-03-29 | 2018-03-27 | 1.950 | 114,960 | +12,000 | 0.09% | 224,172 |
| 2018-03-26 | 2018-03-22 | 1.692 | 102,960 | -4,800 | 0.08% | 174,174 |
| 2018-03-23 | 2018-03-21 | 1.708 | 107,760 | +7,200 | 0.08% | 184,090 |
| 2017-12-22 | 2017-12-20 | 1.208 | 100,560 | -7,200 | 0.08% | 121,510 |
| 2017-12-21 | 2017-12-19 | 1.000 | 107,760 | +7,200 | 0.08% | 107,760 |
| 2017-05-16 | 2017-05-12 | 0.917 | 100,560 | -1,200 | 0.08% | 92,180 |
| 2017-05-04 | 2017-04-28 | 1.000 | 101,760 | -240 | 0.08% | 101,760 |
| 2017-04-11 | 2017-04-07 | 1.208 | 102,000 | -5,040 | 0.08% | 123,250 |
| 2017-02-17 | 2017-02-15 | 1.375 | 107,040 | -7,920 | 0.08% | 147,180 |
| 2017-02-13 | 2017-02-09 | 1.425 | 114,960 | +4,800 | 0.09% | 163,818 |
| 2017-01-25 | 2017-01-23 | 1.275 | 110,160 | -1,440 | 0.08% | 140,454 |
| 2017-01-12 | 2017-01-10 | 1.283 | 111,600 | -4,800 | 0.09% | 143,220 |
| 2016-12-12 | 2016-12-08 | 1.417 | 116,400 | +9,600 | 0.11% | 164,900 |
| 2016-12-08 | 2016-12-06 | 1.367 | 106,800 | -16,800 | 0.10% | 145,960 |
| 2016-09-12 | 2016-09-08 | 1.492 | 123,600 | +12,000 | 0.11% | 184,370 |
| 2016-08-19 | 2016-08-17 | 1.800 | 111,600 | -7,200 | 0.10% | 200,880 |
| 2016-08-10 | 2016-08-08 | 1.700 | 118,800 | +12,000 | 0.11% | 201,960 |
| 2016-08-08 | 2016-08-04 | 1.917 | 106,800 | -15,600 | 0.10% | 204,700 |
| 2016-08-03 | 2016-07-29 | 1.792 | 122,400 | +2,400 | 0.11% | 219,300 |
| 2016-07-29 | 2016-07-27 | 1.708 | 120,000 | +12,000 | 0.13% | 205,000 |
| 2016-07-11 | 2016-07-07 | 1.275 | 108,000 | +2,400 | 0.12% | 137,700 |
| 2016-05-20 | 2016-05-18 | 2.458 | 105,600 | +4,800 | 0.12% | 259,600 |
| 2016-05-17 | 2016-05-13 | 2.083 | 100,800 | +2,880 | 0.11% | 210,000 |
| 2016-04-18 | 2016-04-14 | 2.167 | 97,920 | +97,920 | 0.16% | 212,160 |
| 2015-01-05 | 2014-12-31 | 10.833 | 0 | -748 | ||
| 2013-01-23 | 2013-01-21 | 748 | -202 | 0.01% | ||
| 2013-01-22 | 2013-01-18 | 950 | -950 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 1,900 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy