History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 1,777,100 | +0 | 0.39% | 1,421,680 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,777,100 | +0 | 0.39% | 1,368,367 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,777,100 | +0 | 0.39% | 1,368,367 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,777,100 | +0 | 0.39% | 1,368,367 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,777,100 | +0 | 0.39% | 1,368,367 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,777,100 | +0 | 0.39% | 1,368,367 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,777,100 | +0 | 0.39% | 1,368,367 |
| 2025-10-02 | 2025-09-29 | 0.770 | 1,777,100 | +0 | 0.39% | 1,368,367 |
| 2025-09-30 | 2025-09-26 | 0.770 | 1,777,100 | +0 | 0.39% | 1,368,367 |
| 2025-09-29 | 2025-09-25 | 0.810 | 1,777,100 | +0 | 0.39% | 1,439,451 |
| 2025-09-26 | 2025-09-24 | 0.750 | 1,777,100 | +0 | 0.39% | 1,332,825 |
| 2025-09-25 | 2025-09-23 | 0.750 | 1,777,100 | +0 | 0.39% | 1,332,825 |
| 2025-09-24 | 2025-09-22 | 0.750 | 1,777,100 | +0 | 0.39% | 1,332,825 |
| 2025-09-23 | 2025-09-19 | 0.750 | 1,777,100 | +0 | 0.47% | 1,332,825 |
| 2025-09-22 | 2025-09-18 | 0.750 | 1,777,100 | +0 | 0.47% | 1,332,825 |
| 2025-09-19 | 2025-09-17 | 0.750 | 1,777,100 | +0 | 0.47% | 1,332,825 |
| 2025-09-18 | 2025-09-16 | 0.750 | 1,777,100 | +0 | 0.47% | 1,332,825 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,777,100 | +0 | 0.47% | 1,386,138 |
| 2025-09-16 | 2025-09-12 | 0.790 | 1,777,100 | +0 | 0.47% | 1,403,909 |
| 2025-09-15 | 2025-09-11 | 0.800 | 1,777,100 | +0 | 0.47% | 1,421,680 |
| 2025-09-12 | 2025-09-10 | 0.800 | 1,777,100 | +0 | 0.47% | 1,421,680 |
| 2025-09-11 | 2025-09-09 | 0.830 | 1,777,100 | +0 | 0.47% | 1,474,993 |
| 2025-09-10 | 2025-09-08 | 0.830 | 1,777,100 | +0 | 0.47% | 1,474,993 |
| 2025-09-09 | 2025-09-05 | 0.800 | 1,777,100 | +0 | 0.47% | 1,421,680 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,777,100 | +0 | 0.47% | 1,421,680 |
| 2025-09-05 | 2025-09-03 | 0.860 | 1,777,100 | +0 | 0.47% | 1,528,306 |
| 2025-09-04 | 2025-09-02 | 0.880 | 1,777,100 | +0 | 0.47% | 1,563,848 |
| 2025-09-03 | 2025-09-01 | 0.880 | 1,777,100 | +0 | 0.47% | 1,563,848 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,777,100 | +0 | 0.47% | 1,297,283 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,777,100 | +0 | 0.47% | 1,403,909 |
| 2025-08-29 | 2025-08-27 | 0.800 | 1,777,100 | +0 | 0.47% | 1,421,680 |
| 2025-08-28 | 2025-08-26 | 0.660 | 1,777,100 | +0 | 0.47% | 1,172,886 |
| 2025-08-27 | 2025-08-25 | 0.660 | 1,777,100 | +0 | 0.47% | 1,172,886 |
| 2025-08-26 | 2025-08-22 | 0.680 | 1,777,100 | +0 | 0.47% | 1,208,428 |
| 2025-08-25 | 2025-08-21 | 0.680 | 1,777,100 | +0 | 0.47% | 1,208,428 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,777,100 | +0 | 0.47% | 1,208,428 |
| 2025-08-21 | 2025-08-19 | 0.680 | 1,777,100 | +0 | 0.47% | 1,208,428 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,777,100 | +0 | 0.47% | 1,137,344 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,777,100 | +0 | 0.47% | 1,172,886 |
| 2025-08-18 | 2025-08-14 | 0.730 | 1,777,100 | +0 | 0.47% | 1,297,283 |
| 2025-08-15 | 2025-08-13 | 0.730 | 1,777,100 | +0 | 0.47% | 1,297,283 |
| 2025-08-14 | 2025-08-12 | 0.730 | 1,777,100 | +0 | 0.47% | 1,297,283 |
| 2025-08-13 | 2025-08-11 | 0.730 | 1,777,100 | +0 | 0.47% | 1,297,283 |
| 2025-08-12 | 2025-08-08 | 0.730 | 1,777,100 | +0 | 0.47% | 1,297,283 |
| 2025-08-11 | 2025-08-07 | 0.730 | 1,777,100 | +0 | 0.47% | 1,297,283 |
| 2025-08-08 | 2025-08-06 | 0.730 | 1,777,100 | +0 | 0.47% | 1,297,283 |
| 2025-08-07 | 2025-08-05 | 0.730 | 1,777,100 | +0 | 0.47% | 1,297,283 |
| 2025-08-06 | 2025-08-04 | 0.730 | 1,777,100 | +0 | 0.47% | 1,297,283 |
| 2025-08-05 | 2025-08-01 | 0.730 | 1,777,100 | +0 | 0.47% | 1,297,283 |
| 2025-08-04 | 2025-07-31 | 0.730 | 1,777,100 | +0 | 0.47% | 1,297,283 |
| 2025-08-01 | 2025-07-30 | 0.880 | 1,777,100 | +0 | 0.47% | 1,563,848 |
| 2025-07-31 | 2025-07-29 | 0.930 | 1,777,100 | +0 | 0.47% | 1,652,703 |
| 2025-07-30 | 2025-07-28 | 0.930 | 1,777,100 | +6,000 | 0.47% | 1,652,703 |
| 2025-04-02 | 2025-03-31 | 1.750 | 1,771,100 | -60,000 | 0.46% | 3,099,425 |
| 2025-03-26 | 2025-03-24 | 2.220 | 1,831,100 | -40,000 | 0.48% | 4,065,042 |
| 2025-03-25 | 2025-03-21 | 1.870 | 1,871,100 | -80,000 | 0.49% | 3,498,957 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,951,100 | -22,000 | 0.51% | 3,277,848 |
| 2025-03-21 | 2025-03-19 | 1.500 | 1,973,100 | -80,000 | 0.52% | 2,959,650 |
| 2025-03-20 | 2025-03-18 | 1.460 | 2,053,100 | -200,000 | 0.54% | 2,997,526 |
| 2025-03-19 | 2025-03-17 | 1.450 | 2,253,100 | -20,000 | 0.59% | 3,266,995 |
| 2025-03-17 | 2025-03-13 | 1.400 | 2,273,100 | -60,000 | 0.60% | 3,182,340 |
| 2025-03-12 | 2025-03-10 | 1.350 | 2,333,100 | -6,000 | 0.61% | 3,149,685 |
| 2025-03-06 | 2025-03-04 | 1.380 | 2,339,100 | -100,000 | 0.61% | 3,227,958 |
| 2025-03-03 | 2025-02-27 | 1.290 | 2,439,100 | -4,000 | 0.64% | 3,146,439 |
| 2025-02-28 | 2025-02-26 | 1.250 | 2,443,100 | -80,000 | 0.64% | 3,053,875 |
| 2025-02-18 | 2025-02-14 | 1.350 | 2,523,100 | -40,000 | 0.66% | 3,406,185 |
| 2025-02-12 | 2025-02-10 | 1.260 | 2,563,100 | -20,000 | 0.67% | 3,229,506 |
| 2025-02-11 | 2025-02-07 | 1.400 | 2,583,100 | -40,000 | 0.68% | 3,616,340 |
| 2025-02-05 | 2025-02-03 | 1.160 | 2,623,100 | -6,000 | 0.69% | 3,042,796 |
| 2025-02-04 | 2025-01-28 | 1.150 | 2,629,100 | -214,000 | 0.69% | 3,023,465 |
| 2025-02-03 | 2025-01-24 | 1.050 | 2,843,100 | -40,000 | 0.74% | 2,985,255 |
| 2025-01-27 | 2025-01-23 | 0.980 | 2,883,100 | -80,000 | 0.76% | 2,825,438 |
| 2024-12-05 | 2024-12-03 | 0.880 | 2,963,100 | -42,000 | 0.78% | 2,607,528 |
| 2024-12-02 | 2024-11-28 | 0.600 | 3,005,100 | -20,000 | 0.79% | 1,803,060 |
| 2024-11-28 | 2024-11-26 | 0.510 | 3,025,100 | -20,000 | 0.79% | 1,542,801 |
| 2024-11-26 | 2024-11-22 | 0.425 | 3,045,100 | -20,000 | 0.80% | 1,294,168 |
| 2024-11-25 | 2024-11-21 | 0.360 | 3,065,100 | -120,000 | 0.80% | 1,103,436 |
| 2024-11-21 | 2024-11-19 | 0.290 | 3,185,100 | -20,000 | 0.83% | 923,679 |
| 2024-10-28 | 2024-10-24 | 0.320 | 3,205,100 | +20,000 | 0.84% | 1,025,632 |
| 2024-10-24 | 2024-10-22 | 0.230 | 3,185,100 | -60,000 | 0.83% | 732,573 |
| 2024-10-07 | 2024-10-03 | 0.250 | 3,245,100 | +40,000 | 0.85% | 811,275 |
| 2024-10-04 | 2024-10-02 | 0.295 | 3,205,100 | -140,000 | 0.84% | 945,504 |
| 2024-10-02 | 2024-09-27 | 0.260 | 3,345,100 | -120,000 | 0.88% | 869,726 |
| 2024-09-30 | 2024-09-26 | 0.206 | 3,465,100 | -158,000 | 0.91% | 713,811 |
| 2024-09-25 | 2024-09-23 | 0.160 | 3,623,100 | -1,400 | 0.95% | 579,696 |
| 2024-09-19 | 2024-09-16 | 0.146 | 3,624,500 | -30,000 | 0.95% | 529,177 |
| 2024-09-12 | 2024-09-10 | 0.164 | 3,654,500 | -1,000 | 0.96% | 599,338 |
| 2024-08-15 | 2024-08-13 | 0.138 | 3,655,500 | +924,000 | 0.96% | 504,459 |
| 2024-08-01 | 2024-07-30 | 0.124 | 2,731,500 | -18,000 | 2.15% | 338,706 |
| 2024-07-18 | 2024-07-16 | 0.154 | 2,749,500 | -239,800 | 2.16% | 423,423 |
| 2024-07-15 | 2024-07-11 | 0.218 | 2,989,300 | +498,217 | 2.35% | 652,863 |
| 2024-07-09 | 2024-07-05 | 0.175 | 2,491,083 | -1,096,077 | 2.35% | 435,940 |
| 2024-06-21 | 2024-06-19 | 0.200 | 3,587,160 | +180,000 | 2.35% | 717,432 |
| 2024-06-17 | 2024-06-13 | 0.167 | 3,407,160 | +112,800 | 2.23% | 567,860 |
| 2024-05-07 | 2024-05-03 | 0.133 | 3,294,360 | -960 | 2.16% | 439,248 |
| 2024-04-03 | 2024-03-28 | 0.175 | 3,295,320 | +412,800 | 2.16% | 576,681 |
| 2024-02-19 | 2024-02-15 | 0.167 | 2,882,520 | +2,400 | 1.89% | 480,420 |
| 2024-01-31 | 2024-01-29 | 0.133 | 2,880,120 | +7,200 | 1.89% | 384,016 |
| 2024-01-30 | 2024-01-26 | 0.125 | 2,872,920 | -33,600 | 1.88% | 359,115 |
| 2024-01-15 | 2024-01-11 | 0.200 | 2,906,520 | -12,000 | 1.90% | 581,304 |
| 2024-01-12 | 2024-01-10 | 0.183 | 2,918,520 | +19,200 | 1.91% | 535,062 |
| 2024-01-11 | 2024-01-09 | 0.250 | 2,899,320 | +16,800 | 1.90% | 724,830 |
| 2024-01-05 | 2024-01-03 | 0.292 | 2,882,520 | +33,600 | 1.89% | 840,735 |
| 2024-01-03 | 2023-12-29 | 0.242 | 2,848,920 | +4,800 | 1.87% | 688,489 |
| 2023-12-27 | 2023-12-21 | 0.200 | 2,844,120 | +4,800 | 1.86% | 568,824 |
| 2023-12-20 | 2023-12-18 | 0.358 | 2,839,320 | +2,400 | 1.86% | 1,017,423 |
| 2023-10-26 | 2023-10-24 | 0.667 | 2,836,920 | -2,400 | 1.86% | 1,891,280 |
| 2023-09-13 | 2023-09-11 | 0.675 | 2,839,320 | -45,600 | 1.86% | 1,916,541 |
| 2023-09-12 | 2023-09-07 | 0.692 | 2,884,920 | -43,200 | 1.89% | 1,995,403 |
| 2023-09-07 | 2023-09-05 | 0.692 | 2,928,120 | -43,200 | 1.92% | 2,025,283 |
| 2023-09-05 | 2023-08-31 | 0.692 | 2,971,320 | -55,200 | 1.95% | 2,055,163 |
| 2023-08-23 | 2023-08-21 | 0.642 | 3,026,520 | +9,600 | 1.98% | 1,942,017 |
| 2023-08-22 | 2023-08-18 | 0.708 | 3,016,920 | -2,400 | 1.98% | 2,136,985 |
| 2023-08-09 | 2023-08-07 | 0.725 | 3,019,320 | +2,400 | 1.98% | 2,189,007 |
| 2023-08-08 | 2023-08-04 | 0.692 | 3,016,920 | +12,000 | 1.98% | 2,086,703 |
| 2023-08-07 | 2023-08-03 | 0.725 | 3,004,920 | +44,880 | 1.97% | 2,178,567 |
| 2023-08-03 | 2023-08-01 | 0.692 | 2,960,040 | +2,400 | 1.94% | 2,047,361 |
| 2023-08-02 | 2023-07-31 | 0.692 | 2,957,640 | +7,200 | 1.94% | 2,045,701 |
| 2023-07-28 | 2023-07-26 | 0.742 | 2,950,440 | -19,200 | 1.93% | 2,188,243 |
| 2023-07-24 | 2023-07-20 | 0.742 | 2,969,640 | +4,800 | 1.94% | 2,202,483 |
| 2023-07-21 | 2023-07-19 | 0.742 | 2,964,840 | +7,200 | 1.94% | 2,198,923 |
| 2023-07-19 | 2023-07-14 | 0.742 | 2,957,640 | -2,400 | 1.94% | 2,193,583 |
| 2023-07-06 | 2023-07-04 | 0.742 | 2,960,040 | -12,000 | 1.94% | 2,195,363 |
| 2023-06-28 | 2023-06-26 | 0.742 | 2,972,040 | -2,400 | 1.95% | 2,204,263 |
| 2023-06-27 | 2023-06-23 | 0.775 | 2,974,440 | -4,800 | 1.95% | 2,305,191 |
| 2023-05-19 | 2023-05-17 | 0.750 | 2,979,240 | +4,800 | 1.95% | 2,234,430 |
| 2023-05-17 | 2023-05-15 | 0.733 | 2,974,440 | +2,400 | 1.95% | 2,181,256 |
| 2023-05-16 | 2023-05-12 | 0.675 | 2,972,040 | +14,400 | 1.95% | 2,006,127 |
| 2023-05-10 | 2023-05-08 | 0.750 | 2,957,640 | +9,600 | 1.94% | 2,218,230 |
| 2023-05-02 | 2023-04-27 | 0.658 | 2,948,040 | -4,800 | 1.93% | 1,940,793 |
| 2023-04-28 | 2023-04-26 | 0.683 | 2,952,840 | -55,200 | 1.93% | 2,017,774 |
| 2023-04-27 | 2023-04-25 | 0.708 | 3,008,040 | +48,000 | 1.97% | 2,130,695 |
| 2023-04-26 | 2023-04-24 | 0.817 | 2,960,040 | -21,600 | 1.94% | 2,417,366 |
| 2023-04-24 | 2023-04-20 | 0.733 | 2,981,640 | -120,000 | 1.95% | 2,186,536 |
| 2023-04-21 | 2023-04-19 | 0.733 | 3,101,640 | +21,600 | 2.03% | 2,274,536 |
| 2023-04-20 | 2023-04-18 | 0.708 | 3,080,040 | -33,600 | 2.02% | 2,181,695 |
| 2023-04-19 | 2023-04-17 | 0.600 | 3,113,640 | -28,800 | 2.04% | 1,868,184 |
| 2023-04-18 | 2023-04-14 | 0.408 | 3,142,440 | -9,600 | 2.06% | 1,283,163 |
| 2023-04-17 | 2023-04-13 | 0.392 | 3,152,040 | -60,000 | 2.06% | 1,234,549 |
| 2023-04-14 | 2023-04-12 | 0.342 | 3,212,040 | +28,800 | 2.10% | 1,097,447 |
| 2023-02-28 | 2023-02-24 | 0.417 | 3,183,240 | -12,000 | 2.08% | 1,326,350 |
| 2023-01-12 | 2023-01-10 | 0.475 | 3,195,240 | -14,400 | 2.09% | 1,517,739 |
| 2023-01-11 | 2023-01-09 | 0.492 | 3,209,640 | +14,400 | 2.10% | 1,578,073 |
| 2023-01-10 | 2023-01-06 | 0.408 | 3,195,240 | -103,200 | 2.09% | 1,304,723 |
| 2022-12-29 | 2022-12-23 | 0.225 | 3,298,440 | -9,600 | 2.16% | 742,149 |
| 2022-12-28 | 2022-12-22 | 0.233 | 3,308,040 | -2,400 | 2.17% | 771,876 |
| 2022-12-15 | 2022-12-13 | 0.225 | 3,310,440 | +2,400 | 2.17% | 744,849 |
| 2022-10-12 | 2022-10-10 | 0.117 | 3,308,040 | -4,800 | 2.17% | 385,938 |
| 2022-09-16 | 2022-09-14 | 0.125 | 3,312,840 | +4,800 | 2.17% | 414,105 |
| 2022-08-17 | 2022-08-15 | 0.158 | 3,308,040 | -60,000 | 2.17% | 523,773 |
| 2022-07-14 | 2022-07-12 | 0.175 | 3,368,040 | -45,600 | 2.21% | 589,407 |
| 2022-06-13 | 2022-06-09 | 0.133 | 3,413,640 | -182,400 | 2.24% | 455,152 |
| 2022-01-28 | 2022-01-26 | 0.167 | 3,596,040 | -2,400 | 2.35% | 599,340 |
| 2021-12-09 | 2021-12-07 | 0.217 | 3,598,440 | -480 | 2.36% | 779,662 |
| 2021-12-07 | 2021-12-03 | 0.217 | 3,598,920 | -240,000 | 2.36% | 779,766 |
| 2021-11-05 | 2021-11-03 | 0.183 | 3,838,920 | +3,600 | 2.51% | 703,802 |
| 2021-09-29 | 2021-09-27 | 0.200 | 3,835,320 | +45,600 | 2.51% | 767,064 |
| 2021-09-15 | 2021-09-13 | 0.200 | 3,789,720 | -84,000 | 2.48% | 757,944 |
| 2021-09-13 | 2021-09-09 | 0.200 | 3,873,720 | -36,000 | 2.54% | 774,744 |
| 2021-07-26 | 2021-07-22 | 0.183 | 3,909,720 | +24,000 | 2.56% | 716,782 |
| 2021-06-24 | 2021-06-22 | 0.183 | 3,885,720 | -2,400 | 2.54% | 712,382 |
| 2021-05-27 | 2021-05-25 | 0.200 | 3,888,120 | +9,600 | 2.55% | 777,624 |
| 2021-05-03 | 2021-04-29 | 0.208 | 3,878,520 | +60,000 | 2.54% | 808,025 |
| 2021-04-19 | 2021-04-15 | 0.192 | 3,818,520 | -33,600 | 2.50% | 731,883 |
| 2021-04-16 | 2021-04-14 | 0.192 | 3,852,120 | -4,800 | 2.52% | 738,323 |
| 2021-04-12 | 2021-04-08 | 0.200 | 3,856,920 | +12,000 | 2.53% | 771,384 |
| 2021-03-24 | 2021-03-22 | 0.208 | 3,844,920 | -74,400 | 2.52% | 801,025 |
| 2021-03-10 | 2021-03-08 | 0.192 | 3,919,320 | -4,800 | 2.57% | 751,203 |
| 2021-03-05 | 2021-03-03 | 0.208 | 3,924,120 | +4,800 | 2.57% | 817,525 |
| 2021-02-26 | 2021-02-24 | 0.192 | 3,919,320 | -24,000 | 2.57% | 751,203 |
| 2021-02-24 | 2021-02-22 | 0.208 | 3,943,320 | +240,000 | 2.58% | 821,525 |
| 2021-02-23 | 2021-02-19 | 0.200 | 3,703,320 | +38,400 | 2.42% | 740,664 |
| 2021-01-29 | 2021-01-27 | 0.158 | 3,664,920 | +28,800 | 2.40% | 580,279 |
| 2021-01-28 | 2021-01-26 | 0.167 | 3,636,120 | +124,800 | 2.38% | 606,020 |
| 2021-01-08 | 2021-01-06 | 0.217 | 3,511,320 | -1,200 | 2.30% | 760,786 |
| 2021-01-06 | 2021-01-04 | 0.208 | 3,512,520 | -2,400 | 2.30% | 731,775 |
| 2021-01-05 | 2020-12-31 | 0.208 | 3,514,920 | +1,200 | 2.30% | 732,275 |
| 2021-01-04 | 2020-12-29 | 0.208 | 3,513,720 | -261,600 | 2.30% | 732,025 |
| 2020-12-29 | 2020-12-24 | 0.208 | 3,775,320 | -300,000 | 2.47% | 786,525 |
| 2020-12-22 | 2020-12-18 | 0.225 | 4,075,320 | +4,800 | 2.67% | 916,947 |
| 2020-12-18 | 2020-12-16 | 0.217 | 4,070,520 | +48,000 | 2.67% | 881,946 |
| 2020-12-17 | 2020-12-15 | 0.225 | 4,022,520 | +16,800 | 2.63% | 905,067 |
| 2020-12-16 | 2020-12-14 | 0.233 | 4,005,720 | +4,800 | 2.62% | 934,668 |
| 2020-12-15 | 2020-12-11 | 0.225 | 4,000,920 | +151,200 | 2.62% | 900,207 |
| 2020-12-14 | 2020-12-10 | 0.208 | 3,849,720 | +120,000 | 2.52% | 802,025 |
| 2020-12-10 | 2020-12-08 | 0.225 | 3,729,720 | +60,000 | 2.44% | 839,187 |
| 2020-12-01 | 2020-11-27 | 0.250 | 3,669,720 | +2,400 | 2.40% | 917,430 |
| 2020-11-06 | 2020-11-04 | 0.258 | 3,667,320 | +36,000 | 2.40% | 947,391 |
| 2020-11-03 | 2020-10-30 | 0.242 | 3,631,320 | +120,000 | 2.38% | 877,569 |
| 2020-10-08 | 2020-10-06 | 0.225 | 3,511,320 | -12,000 | 2.30% | 790,047 |
| 2020-09-17 | 2020-09-15 | 0.250 | 3,523,320 | +4,800 | 2.31% | 880,830 |
| 2020-09-14 | 2020-09-10 | 0.267 | 3,518,520 | -127,200 | 2.30% | 938,272 |
| 2020-09-11 | 2020-09-09 | 0.275 | 3,645,720 | -21,600 | 2.39% | 1,002,573 |
| 2020-09-08 | 2020-09-04 | 0.200 | 3,667,320 | +31,200 | 2.40% | 733,464 |
| 2020-09-07 | 2020-09-03 | 0.208 | 3,636,120 | +14,400 | 2.38% | 757,525 |
| 2020-08-26 | 2020-08-24 | 0.233 | 3,621,720 | +48,000 | 2.37% | 845,068 |
| 2020-08-05 | 2020-08-03 | 0.225 | 3,573,720 | +16,800 | 2.34% | 804,087 |
| 2020-07-21 | 2020-07-17 | 0.225 | 3,556,920 | +4,800 | 2.33% | 800,307 |
| 2020-07-14 | 2020-07-10 | 0.258 | 3,552,120 | -4,800 | 2.33% | 917,631 |
| 2020-07-13 | 2020-07-09 | 0.267 | 3,556,920 | +184,800 | 2.33% | 948,512 |
| 2020-07-09 | 2020-07-07 | 0.225 | 3,372,120 | -9,600 | 2.21% | 758,727 |
| 2020-07-08 | 2020-07-06 | 0.242 | 3,381,720 | -79,200 | 2.21% | 817,249 |
| 2020-07-07 | 2020-07-03 | 0.225 | 3,460,920 | -309,600 | 2.27% | 778,707 |
| 2020-07-03 | 2020-06-30 | 0.283 | 3,770,520 | +134,400 | 2.47% | 1,068,314 |
| 2020-07-02 | 2020-06-29 | 0.225 | 3,636,120 | +74,400 | 2.38% | 818,127 |
| 2020-06-30 | 2020-06-26 | 0.233 | 3,561,720 | +33,600 | 2.33% | 831,068 |
| 2020-06-29 | 2020-06-24 | 0.233 | 3,528,120 | -2,400 | 2.31% | 823,228 |
| 2020-06-24 | 2020-06-22 | 0.250 | 3,530,520 | +7,200 | 2.31% | 882,630 |
| 2020-06-23 | 2020-06-19 | 0.250 | 3,523,320 | +14,400 | 2.31% | 880,830 |
| 2020-06-22 | 2020-06-18 | 0.258 | 3,508,920 | +31,200 | 2.30% | 906,471 |
| 2020-06-18 | 2020-06-16 | 0.267 | 3,477,720 | +14,400 | 2.28% | 927,392 |
| 2020-06-17 | 2020-06-15 | 0.275 | 3,463,320 | +19,200 | 2.27% | 952,413 |
| 2020-06-15 | 2020-06-11 | 0.258 | 3,444,120 | -14,400 | 2.26% | 889,731 |
| 2020-06-12 | 2020-06-10 | 0.258 | 3,458,520 | +9,600 | 2.26% | 893,451 |
| 2020-06-11 | 2020-06-09 | 0.258 | 3,448,920 | -48,000 | 2.26% | 890,971 |
| 2020-06-10 | 2020-06-08 | 0.283 | 3,496,920 | -14,400 | 2.29% | 990,794 |
| 2020-06-05 | 2020-06-03 | 0.375 | 3,511,320 | -19,200 | 2.30% | 1,316,745 |
| 2020-06-03 | 2020-06-01 | 0.358 | 3,530,520 | -1,356,000 | 2.31% | 1,265,103 |
| 2020-06-02 | 2020-05-29 | 0.517 | 4,886,520 | +88,800 | 3.20% | 2,524,702 |
| 2020-06-01 | 2020-05-28 | 0.733 | 4,797,720 | +2,947,200 | 3.14% | 3,518,328 |
| 2020-05-28 | 2020-05-26 | 1.483 | 1,850,520 | -144,000 | 1.21% | 2,744,938 |
| 2020-05-27 | 2020-05-25 | 1.233 | 1,994,520 | -132,000 | 1.31% | 2,459,908 |
| 2020-05-21 | 2020-05-19 | 0.958 | 2,126,520 | +12,000 | 1.39% | 2,037,915 |
| 2020-05-20 | 2020-05-18 | 0.750 | 2,114,520 | -9,600 | 1.38% | 1,585,890 |
| 2020-05-12 | 2020-05-08 | 0.450 | 2,124,120 | +7,200 | 1.39% | 955,854 |
| 2020-05-08 | 2020-05-06 | 0.450 | 2,116,920 | +2,400 | 1.39% | 952,614 |
| 2020-04-17 | 2020-04-15 | 0.433 | 2,114,520 | -84,000 | 1.38% | 916,292 |
| 2020-04-02 | 2020-03-31 | 0.475 | 2,198,520 | +120,000 | 1.44% | 1,044,297 |
| 2020-03-30 | 2020-03-26 | 0.483 | 2,078,520 | +2,400 | 1.36% | 1,004,618 |
| 2020-03-27 | 2020-03-25 | 0.425 | 2,076,120 | -24,000 | 1.36% | 882,351 |
| 2020-03-23 | 2020-03-19 | 0.500 | 2,100,120 | +7,200 | 1.38% | 1,050,060 |
| 2020-03-19 | 2020-03-17 | 0.625 | 2,092,920 | +9,600 | 1.37% | 1,308,075 |
| 2020-03-13 | 2020-03-11 | 0.800 | 2,083,320 | -108,000 | 1.36% | 1,666,656 |
| 2020-03-12 | 2020-03-10 | 0.508 | 2,191,320 | +7,200 | 1.43% | 1,113,921 |
| 2020-02-20 | 2020-02-18 | 0.442 | 2,184,120 | +86,400 | 1.43% | 964,653 |
| 2020-01-15 | 2020-01-13 | 0.658 | 2,097,720 | -14,400 | 1.37% | 1,380,999 |
| 2020-01-14 | 2020-01-10 | 0.642 | 2,112,120 | +31,200 | 1.38% | 1,355,277 |
| 2020-01-03 | 2019-12-31 | 0.683 | 2,080,920 | -21,600 | 1.36% | 1,421,962 |
| 2020-01-02 | 2019-12-27 | 0.717 | 2,102,520 | -19,200 | 1.38% | 1,506,806 |
| 2019-12-30 | 2019-12-24 | 0.742 | 2,121,720 | -122,400 | 1.39% | 1,573,609 |
| 2019-12-27 | 2019-12-20 | 0.442 | 2,244,120 | -54,600 | 1.47% | 991,153 |
| 2019-12-23 | 2019-12-19 | 0.350 | 2,298,720 | -4,800 | 1.51% | 804,552 |
| 2019-12-19 | 2019-12-17 | 0.283 | 2,303,520 | -98,400 | 1.51% | 652,664 |
| 2019-12-18 | 2019-12-16 | 0.258 | 2,401,920 | -19,200 | 1.57% | 620,496 |
| 2019-12-17 | 2019-12-13 | 0.258 | 2,421,120 | -19,200 | 1.59% | 625,456 |
| 2019-12-13 | 2019-12-11 | 0.217 | 2,440,320 | +2,400 | 1.60% | 528,736 |
| 2019-12-11 | 2019-12-09 | 0.225 | 2,437,920 | +67,200 | 1.60% | 548,532 |
| 2019-12-10 | 2019-12-06 | 0.250 | 2,370,720 | +2,400 | 1.55% | 592,680 |
| 2019-11-28 | 2019-11-26 | 0.275 | 2,368,320 | -2,400 | 1.55% | 651,288 |
| 2019-11-27 | 2019-11-25 | 0.275 | 2,370,720 | +50,400 | 1.55% | 651,948 |
| 2019-11-25 | 2019-11-21 | 0.300 | 2,320,320 | -48,000 | 1.52% | 696,096 |
| 2019-11-22 | 2019-11-20 | 0.300 | 2,368,320 | +4,800 | 1.55% | 710,496 |
| 2019-11-21 | 2019-11-19 | 0.275 | 2,363,520 | +74,400 | 1.55% | 649,968 |
| 2019-11-19 | 2019-11-15 | 0.275 | 2,289,120 | -2,400 | 1.50% | 629,508 |
| 2019-11-18 | 2019-11-14 | 0.233 | 2,291,520 | -67,200 | 1.50% | 534,688 |
| 2019-11-15 | 2019-11-13 | 0.250 | 2,358,720 | -36,000 | 1.54% | 589,680 |
| 2019-11-13 | 2019-11-11 | 0.308 | 2,394,720 | +81,600 | 1.57% | 738,372 |
| 2019-11-12 | 2019-11-08 | 0.317 | 2,313,120 | -60,000 | 1.51% | 732,488 |
| 2019-11-08 | 2019-11-06 | 0.225 | 2,373,120 | +187,200 | 1.55% | 533,952 |
| 2019-11-07 | 2019-11-05 | 0.300 | 2,185,920 | -79,200 | 1.43% | 655,776 |
| 2019-11-04 | 2019-10-31 | 0.192 | 2,265,120 | +31,200 | 1.48% | 434,148 |
| 2019-10-28 | 2019-10-24 | 0.200 | 2,233,920 | -2,400 | 1.46% | 446,784 |
| 2019-10-25 | 2019-10-23 | 0.192 | 2,236,320 | -60,000 | 1.46% | 428,628 |
| 2019-10-24 | 2019-10-22 | 0.192 | 2,296,320 | +60,000 | 1.50% | 440,128 |
| 2019-10-21 | 2019-10-17 | 0.208 | 2,236,320 | +2,400 | 1.46% | 465,900 |
| 2019-10-17 | 2019-10-15 | 0.233 | 2,233,920 | +48,000 | 1.46% | 521,248 |
| 2019-10-16 | 2019-10-14 | 0.233 | 2,185,920 | -96,000 | 1.43% | 510,048 |
| 2019-10-15 | 2019-10-11 | 0.183 | 2,281,920 | +16,800 | 1.49% | 418,352 |
| 2019-10-14 | 2019-10-10 | 0.192 | 2,265,120 | -2,400 | 1.48% | 434,148 |
| 2019-10-11 | 2019-10-09 | 0.192 | 2,267,520 | +177,600 | 1.48% | 434,608 |
| 2019-10-10 | 2019-10-08 | 0.417 | 2,089,920 | -12,000 | 1.37% | 870,800 |
| 2019-09-26 | 2019-09-24 | 0.400 | 2,101,920 | -45,600 | 1.38% | 840,768 |
| 2019-09-25 | 2019-09-23 | 0.392 | 2,147,520 | -28,800 | 1.41% | 841,112 |
| 2019-09-20 | 2019-09-18 | 0.367 | 2,176,320 | +36,000 | 1.43% | 797,984 |
| 2019-09-19 | 2019-09-17 | 0.392 | 2,140,320 | +86,400 | 1.40% | 838,292 |
| 2019-09-13 | 2019-09-11 | 0.442 | 2,053,920 | +38,400 | 1.34% | 907,148 |
| 2019-09-06 | 2019-09-04 | 0.483 | 2,015,520 | +12,000 | 1.32% | 974,168 |
| 2019-08-27 | 2019-08-23 | 0.642 | 2,003,520 | -1,200 | 1.31% | 1,285,592 |
| 2019-08-20 | 2019-08-16 | 0.700 | 2,004,720 | -1,200 | 1.31% | 1,403,304 |
| 2019-07-31 | 2019-07-29 | 0.833 | 2,005,920 | +19,200 | 1.31% | 1,671,600 |
| 2019-07-16 | 2019-07-12 | 0.825 | 1,986,720 | +60,000 | 1.30% | 1,639,044 |
| 2019-07-09 | 2019-07-05 | 0.867 | 1,926,720 | -48,000 | 1.26% | 1,669,824 |
| 2019-07-08 | 2019-07-04 | 0.617 | 1,974,720 | +16,800 | 1.29% | 1,217,744 |
| 2019-07-04 | 2019-07-02 | 0.683 | 1,957,920 | +48,000 | 1.28% | 1,337,912 |
| 2019-07-03 | 2019-06-28 | 0.808 | 1,909,920 | +60,000 | 1.25% | 1,543,852 |
| 2019-06-17 | 2019-06-13 | 1.058 | 1,849,920 | -2,400 | 1.21% | 1,957,832 |
| 2019-06-14 | 2019-06-12 | 1.050 | 1,852,320 | +2,400 | 1.21% | 1,944,936 |
| 2019-06-12 | 2019-06-10 | 1.067 | 1,849,920 | -4,800 | 1.21% | 1,973,248 |
| 2019-06-10 | 2019-06-05 | 1.067 | 1,854,720 | -2,400 | 1.21% | 1,978,368 |
| 2019-06-04 | 2019-05-31 | 1.075 | 1,857,120 | -9,600 | 1.22% | 1,996,404 |
| 2019-05-27 | 2019-05-23 | 1.100 | 1,866,720 | +2,400 | 1.22% | 2,053,392 |
| 2019-05-22 | 2019-05-20 | 1.108 | 1,864,320 | -7,200 | 1.22% | 2,066,288 |
| 2019-05-21 | 2019-05-17 | 1.092 | 1,871,520 | +7,200 | 1.23% | 2,043,076 |
| 2019-05-15 | 2019-05-10 | 1.142 | 1,864,320 | +43,200 | 1.22% | 2,128,432 |
| 2019-05-14 | 2019-05-09 | 1.150 | 1,821,120 | +9,600 | 1.19% | 2,094,288 |
| 2019-05-09 | 2019-05-07 | 1.183 | 1,811,520 | -16,800 | 1.19% | 2,143,632 |
| 2019-05-08 | 2019-05-06 | 1.158 | 1,828,320 | +7,200 | 1.20% | 2,117,804 |
| 2019-05-07 | 2019-05-03 | 1.167 | 1,821,120 | +7,200 | 1.19% | 2,124,640 |
| 2019-05-02 | 2019-04-29 | 1.175 | 1,813,920 | +62,400 | 1.19% | 2,131,356 |
| 2019-04-29 | 2019-04-25 | 1.167 | 1,751,520 | +60,000 | 1.15% | 2,043,440 |
| 2019-04-23 | 2019-04-17 | 1.258 | 1,691,520 | +38,400 | 1.11% | 2,128,496 |
| 2019-04-18 | 2019-04-16 | 1.258 | 1,653,120 | +48,000 | 1.08% | 2,080,176 |
| 2019-04-16 | 2019-04-12 | 1.367 | 1,605,120 | +9,600 | 1.05% | 2,193,664 |
| 2019-04-15 | 2019-04-11 | 1.458 | 1,595,520 | +26,400 | 1.04% | 2,326,800 |
| 2019-04-10 | 2019-04-08 | 1.442 | 1,569,120 | -9,600 | 1.03% | 2,262,148 |
| 2019-04-02 | 2019-03-29 | 1.400 | 1,578,720 | +9,600 | 1.03% | 2,210,208 |
| 2019-04-01 | 2019-03-28 | 1.408 | 1,569,120 | -9,600 | 1.03% | 2,209,844 |
| 2019-03-29 | 2019-03-27 | 1.408 | 1,578,720 | +18,480 | 1.03% | 2,223,364 |
| 2019-03-26 | 2019-03-22 | 1.450 | 1,560,240 | -9,600 | 1.02% | 2,262,348 |
| 2019-03-25 | 2019-03-21 | 1.450 | 1,569,840 | +9,600 | 1.03% | 2,276,268 |
| 2019-03-22 | 2019-03-20 | 1.492 | 1,560,240 | -19,200 | 1.02% | 2,327,358 |
| 2019-03-20 | 2019-03-18 | 1.417 | 1,579,440 | -24,000 | 1.03% | 2,237,540 |
| 2019-03-19 | 2019-03-15 | 1.425 | 1,603,440 | -4,800 | 1.05% | 2,284,902 |
| 2019-03-18 | 2019-03-14 | 1.425 | 1,608,240 | +24,000 | 1.05% | 2,291,742 |
| 2019-03-14 | 2019-03-12 | 1.500 | 1,584,240 | -16,800 | 1.04% | 2,376,360 |
| 2019-03-05 | 2019-03-01 | 1.467 | 1,601,040 | +9,600 | 1.05% | 2,348,192 |
| 2019-02-22 | 2019-02-20 | 1.500 | 1,591,440 | -8,160 | 1.04% | 2,387,160 |
| 2019-02-21 | 2019-02-19 | 1.467 | 1,599,600 | +2,400 | 1.05% | 2,346,080 |
| 2019-02-18 | 2019-02-14 | 1.550 | 1,597,200 | -480 | 1.05% | 2,475,660 |
| 2019-02-15 | 2019-02-13 | 1.467 | 1,597,680 | -7,200 | 1.05% | 2,343,264 |
| 2019-02-13 | 2019-02-11 | 1.550 | 1,604,880 | -720 | 1.05% | 2,487,564 |
| 2019-01-30 | 2019-01-28 | 1.650 | 1,605,600 | -24,000 | 1.05% | 2,649,240 |
| 2019-01-18 | 2019-01-16 | 1.525 | 1,629,600 | -36,000 | 1.07% | 2,485,140 |
| 2019-01-15 | 2019-01-11 | 1.533 | 1,665,600 | -4,800 | 1.09% | 2,553,920 |
| 2019-01-10 | 2019-01-08 | 1.483 | 1,670,400 | -2,400 | 1.09% | 2,477,760 |
| 2019-01-08 | 2019-01-04 | 1.450 | 1,672,800 | -2,400 | 1.10% | 2,425,560 |
| 2019-01-04 | 2019-01-02 | 1.408 | 1,675,200 | +4,800 | 1.10% | 2,359,240 |
| 2019-01-03 | 2018-12-31 | 1.475 | 1,670,400 | -2,400 | 1.09% | 2,463,840 |
| 2018-12-19 | 2018-12-17 | 1.467 | 1,672,800 | +2,400 | 1.10% | 2,453,440 |
| 2018-12-18 | 2018-12-14 | 1.542 | 1,670,400 | -2,400 | 1.09% | 2,575,200 |
| 2018-12-17 | 2018-12-13 | 1.483 | 1,672,800 | +2,400 | 1.10% | 2,481,320 |
| 2018-12-07 | 2018-12-05 | 1.675 | 1,670,400 | -60,000 | 1.09% | 2,797,920 |
| 2018-12-06 | 2018-12-04 | 1.733 | 1,730,400 | -60,000 | 1.13% | 2,999,360 |
| 2018-11-27 | 2018-11-23 | 1.517 | 1,790,400 | -2,400 | 1.17% | 2,715,440 |
| 2018-11-22 | 2018-11-20 | 1.500 | 1,792,800 | -12,000 | 1.17% | 2,689,200 |
| 2018-11-19 | 2018-11-15 | 1.583 | 1,804,800 | -28,800 | 1.18% | 2,857,600 |
| 2018-11-15 | 2018-11-13 | 1.475 | 1,833,600 | +7,200 | 1.20% | 2,704,560 |
| 2018-11-14 | 2018-11-12 | 1.483 | 1,826,400 | +4,800 | 1.20% | 2,709,160 |
| 2018-11-06 | 2018-11-02 | 1.483 | 1,821,600 | -7,200 | 1.19% | 2,702,040 |
| 2018-11-05 | 2018-11-01 | 1.475 | 1,828,800 | +19,200 | 1.20% | 2,697,480 |
| 2018-10-30 | 2018-10-26 | 1.475 | 1,809,600 | -33,600 | 1.18% | 2,669,160 |
| 2018-10-26 | 2018-10-24 | 1.492 | 1,843,200 | -7,200 | 1.21% | 2,749,440 |
| 2018-10-25 | 2018-10-23 | 1.500 | 1,850,400 | -4,800 | 1.21% | 2,775,600 |
| 2018-10-24 | 2018-10-22 | 1.500 | 1,855,200 | -26,400 | 1.21% | 2,782,800 |
| 2018-10-22 | 2018-10-18 | 1.567 | 1,881,600 | -9,600 | 1.23% | 2,947,840 |
| 2018-10-15 | 2018-10-11 | 1.642 | 1,891,200 | -4,800 | 1.24% | 3,104,720 |
| 2018-10-12 | 2018-10-10 | 1.700 | 1,896,000 | -2,400 | 1.24% | 3,223,200 |
| 2018-10-05 | 2018-10-03 | 1.750 | 1,898,400 | -48,000 | 1.24% | 3,322,200 |
| 2018-10-04 | 2018-10-02 | 1.867 | 1,946,400 | +7,200 | 1.27% | 3,633,280 |
| 2018-10-03 | 2018-09-28 | 1.825 | 1,939,200 | +12,000 | 1.27% | 3,539,040 |
| 2018-10-02 | 2018-09-27 | 1.967 | 1,927,200 | -12,000 | 1.26% | 3,790,160 |
| 2018-09-28 | 2018-09-26 | 2.000 | 1,939,200 | -124,800 | 1.27% | 3,878,400 |
| 2018-09-27 | 2018-09-24 | 1.783 | 2,064,000 | -14,400 | 1.35% | 3,680,800 |
| 2018-09-26 | 2018-09-21 | 1.625 | 2,078,400 | +14,400 | 1.36% | 3,377,400 |
| 2018-09-24 | 2018-09-20 | 1.600 | 2,064,000 | -48,000 | 1.35% | 3,302,400 |
| 2018-09-19 | 2018-09-17 | 1.467 | 2,112,000 | +2,400 | 1.38% | 3,097,600 |
| 2018-09-10 | 2018-09-06 | 1.475 | 2,109,600 | -9,600 | 1.38% | 3,111,660 |
| 2018-09-07 | 2018-09-05 | 1.467 | 2,119,200 | -2,400 | 1.39% | 3,108,160 |
| 2018-09-06 | 2018-09-04 | 1.483 | 2,121,600 | +26,400 | 1.39% | 3,147,040 |
| 2018-09-05 | 2018-09-03 | 1.483 | 2,095,200 | +24,000 | 1.37% | 3,107,880 |
| 2018-08-28 | 2018-08-24 | 1.417 | 2,071,200 | -62,400 | 1.36% | 2,934,200 |
| 2018-07-30 | 2018-07-26 | 1.358 | 2,133,600 | -2,400 | 1.40% | 2,898,140 |
| 2018-07-09 | 2018-07-05 | 1.358 | 2,136,000 | -21,600 | 1.40% | 2,901,400 |
| 2018-07-03 | 2018-06-28 | 1.383 | 2,157,600 | -4,800 | 1.41% | 2,984,680 |
| 2018-06-29 | 2018-06-27 | 1.417 | 2,162,400 | -9,600 | 1.42% | 3,063,400 |
| 2018-06-28 | 2018-06-26 | 1.375 | 2,172,000 | -4,800 | 1.42% | 2,986,500 |
| 2018-06-27 | 2018-06-25 | 1.392 | 2,176,800 | -14,400 | 1.43% | 3,029,380 |
| 2018-06-21 | 2018-06-19 | 1.350 | 2,191,200 | -12,000 | 1.43% | 2,958,120 |
| 2018-06-20 | 2018-06-15 | 1.458 | 2,203,200 | +9,600 | 1.44% | 3,213,000 |
| 2018-06-13 | 2018-06-11 | 1.500 | 2,193,600 | -2,400 | 1.44% | 3,290,400 |
| 2018-06-11 | 2018-06-07 | 1.500 | 2,196,000 | -2,400 | 1.44% | 3,294,000 |
| 2018-06-08 | 2018-06-06 | 1.508 | 2,198,400 | -2,400 | 1.44% | 3,315,920 |
| 2018-06-06 | 2018-06-04 | 1.483 | 2,200,800 | -2,400 | 1.44% | 3,264,520 |
| 2018-06-04 | 2018-05-31 | 1.492 | 2,203,200 | -261,120 | 1.44% | 3,286,440 |
| 2018-05-31 | 2018-05-29 | 1.483 | 2,464,320 | -2,400 | 1.61% | 3,655,408 |
| 2018-05-30 | 2018-05-28 | 1.483 | 2,466,720 | +2,160 | 1.62% | 3,658,968 |
| 2018-05-29 | 2018-05-25 | 1.483 | 2,464,560 | -24,000 | 1.61% | 3,655,764 |
| 2018-05-28 | 2018-05-24 | 1.500 | 2,488,560 | -26,400 | 1.63% | 3,732,840 |
| 2018-05-25 | 2018-05-23 | 1.408 | 2,514,960 | +36,000 | 1.65% | 3,541,902 |
| 2018-05-24 | 2018-05-21 | 1.458 | 2,478,960 | -57,600 | 1.62% | 3,615,150 |
| 2018-05-23 | 2018-05-18 | 1.500 | 2,536,560 | -79,200 | 1.66% | 3,804,840 |
| 2018-05-21 | 2018-05-17 | 1.483 | 2,615,760 | +2,400 | 1.71% | 3,880,044 |
| 2018-05-18 | 2018-05-16 | 1.408 | 2,613,360 | -7,200 | 1.71% | 3,680,482 |
| 2018-05-17 | 2018-05-15 | 1.250 | 2,620,560 | -33,600 | 1.72% | 3,275,700 |
| 2018-05-16 | 2018-05-14 | 1.258 | 2,654,160 | -218,400 | 1.74% | 3,339,818 |
| 2018-05-15 | 2018-05-11 | 0.950 | 2,872,560 | -24,000 | 1.88% | 2,728,932 |
| 2018-05-14 | 2018-05-10 | 0.950 | 2,896,560 | +7,200 | 1.90% | 2,751,732 |
| 2018-05-11 | 2018-05-09 | 0.975 | 2,889,360 | +40,800 | 1.89% | 2,817,126 |
| 2018-05-10 | 2018-05-08 | 0.983 | 2,848,560 | +7,200 | 1.87% | 2,801,084 |
| 2018-05-09 | 2018-05-07 | 1.033 | 2,841,360 | -9,600 | 1.86% | 2,936,072 |
| 2018-05-07 | 2018-05-03 | 1.008 | 2,850,960 | +38,400 | 1.87% | 2,874,718 |
| 2018-05-04 | 2018-05-02 | 0.992 | 2,812,560 | +26,400 | 1.84% | 2,789,122 |
| 2018-05-02 | 2018-04-27 | 1.025 | 2,786,160 | +136,800 | 1.82% | 2,855,814 |
| 2018-04-30 | 2018-04-26 | 1.150 | 2,649,360 | +484,800 | 1.73% | 3,046,764 |
| 2018-04-27 | 2018-04-25 | 2.875 | 2,164,560 | +21,600 | 1.42% | 6,223,110 |
| 2018-04-26 | 2018-04-24 | 2.875 | 2,142,960 | -21,600 | 1.40% | 6,161,010 |
| 2018-04-25 | 2018-04-23 | 2.583 | 2,164,560 | +2,400 | 1.42% | 5,591,780 |
| 2018-04-24 | 2018-04-20 | 2.667 | 2,162,160 | +9,600 | 1.66% | 5,765,760 |
| 2018-04-23 | 2018-04-19 | 2.500 | 2,152,560 | -19,200 | 1.65% | 5,381,400 |
| 2018-04-20 | 2018-04-18 | 2.250 | 2,171,760 | -14,400 | 1.66% | 4,886,460 |
| 2018-04-18 | 2018-04-16 | 2.250 | 2,186,160 | +88,080 | 1.67% | 4,918,860 |
| 2018-04-17 | 2018-04-13 | 2.208 | 2,098,080 | -26,640 | 1.61% | 4,633,260 |
| 2018-04-16 | 2018-04-12 | 2.125 | 2,124,720 | -2,400 | 1.63% | 4,515,030 |
| 2018-04-13 | 2018-04-11 | 2.083 | 2,127,120 | +196,800 | 1.63% | 4,431,500 |
| 2018-04-12 | 2018-04-10 | 2.025 | 1,930,320 | -20,400 | 1.48% | 3,908,898 |
| 2018-04-11 | 2018-04-09 | 1.700 | 1,950,720 | -28,800 | 1.49% | 3,316,224 |
| 2018-04-09 | 2018-04-04 | 1.742 | 1,979,520 | -7,200 | 1.52% | 3,447,664 |
| 2018-04-06 | 2018-04-03 | 1.758 | 1,986,720 | -4,800 | 1.52% | 3,493,316 |
| 2018-04-04 | 2018-03-29 | 1.792 | 1,991,520 | -4,800 | 1.52% | 3,568,140 |
| 2018-04-03 | 2018-03-28 | 1.742 | 1,996,320 | +72,000 | 1.53% | 3,476,924 |
| 2018-03-29 | 2018-03-27 | 1.950 | 1,924,320 | +76,800 | 1.47% | 3,752,424 |
| 2018-03-28 | 2018-03-26 | 1.750 | 1,847,520 | -33,600 | 1.41% | 3,233,160 |
| 2018-03-27 | 2018-03-23 | 1.717 | 1,881,120 | +2,400 | 1.44% | 3,229,256 |
| 2018-03-26 | 2018-03-22 | 1.692 | 1,878,720 | +16,800 | 1.44% | 3,178,168 |
| 2018-03-23 | 2018-03-21 | 1.708 | 1,861,920 | -63,600 | 1.43% | 3,180,780 |
| 2018-03-22 | 2018-03-20 | 1.492 | 1,925,520 | -19,200 | 1.47% | 2,872,234 |
| 2018-03-21 | 2018-03-19 | 1.267 | 1,944,720 | -2,400 | 1.49% | 2,463,312 |
| 2018-03-20 | 2018-03-16 | 1.258 | 1,947,120 | -2,400 | 1.49% | 2,450,126 |
| 2018-03-19 | 2018-03-15 | 1.200 | 1,949,520 | +12,000 | 1.49% | 2,339,424 |
| 2018-03-13 | 2018-03-09 | 1.275 | 1,937,520 | -24,000 | 1.48% | 2,470,338 |
| 2018-03-08 | 2018-03-06 | 1.225 | 1,961,520 | +12,000 | 1.50% | 2,402,862 |
| 2018-03-01 | 2018-02-27 | 1.225 | 1,949,520 | -38,400 | 1.49% | 2,388,162 |
| 2018-02-28 | 2018-02-26 | 1.267 | 1,987,920 | +9,600 | 1.52% | 2,518,032 |
| 2018-02-27 | 2018-02-23 | 1.208 | 1,978,320 | +24,000 | 1.51% | 2,390,470 |
| 2018-02-20 | 2018-02-13 | 1.083 | 1,954,320 | -36,000 | 1.50% | 2,117,180 |
| 2018-02-12 | 2018-02-08 | 1.167 | 1,990,320 | +12,000 | 1.52% | 2,322,040 |
| 2018-01-29 | 2018-01-25 | 0.967 | 1,978,320 | +2,400 | 1.51% | 1,912,376 |
| 2018-01-23 | 2018-01-19 | 0.975 | 1,975,920 | +4,800 | 1.51% | 1,926,522 |
| 2018-01-16 | 2018-01-12 | 1.125 | 1,971,120 | -48,000 | 1.51% | 2,217,510 |
| 2017-12-12 | 2017-12-08 | 1.150 | 2,019,120 | -6,480 | 1.55% | 2,321,988 |
| 2017-12-05 | 2017-12-01 | 1.142 | 2,025,600 | -4,800 | 1.55% | 2,312,560 |
| 2017-11-29 | 2017-11-27 | 1.142 | 2,030,400 | -2,400 | 1.55% | 2,318,040 |
| 2017-11-28 | 2017-11-24 | 1.158 | 2,032,800 | -7,200 | 1.56% | 2,354,660 |
| 2017-11-24 | 2017-11-22 | 1.158 | 2,040,000 | +2,400 | 1.56% | 2,363,000 |
| 2017-11-21 | 2017-11-17 | 1.150 | 2,037,600 | +9,600 | 1.56% | 2,343,240 |
| 2017-11-20 | 2017-11-16 | 1.158 | 2,028,000 | -204,000 | 1.55% | 2,349,100 |
| 2017-11-16 | 2017-11-14 | 1.150 | 2,232,000 | -720 | 1.71% | 2,566,800 |
| 2017-11-15 | 2017-11-13 | 1.167 | 2,232,720 | -7,200 | 1.71% | 2,604,840 |
| 2017-11-14 | 2017-11-10 | 1.175 | 2,239,920 | +12,000 | 1.71% | 2,631,906 |
| 2017-11-09 | 2017-11-07 | 1.200 | 2,227,920 | +2,400 | 1.71% | 2,673,504 |
| 2017-11-08 | 2017-11-06 | 1.200 | 2,225,520 | -2,400 | 1.70% | 2,670,624 |
| 2017-11-07 | 2017-11-03 | 1.225 | 2,227,920 | -30,000 | 1.71% | 2,729,202 |
| 2017-11-06 | 2017-11-02 | 1.208 | 2,257,920 | +14,400 | 1.73% | 2,728,320 |
| 2017-11-03 | 2017-11-01 | 1.217 | 2,243,520 | +28,800 | 1.72% | 2,729,616 |
| 2017-10-30 | 2017-10-26 | 1.133 | 2,214,720 | +2,400 | 1.70% | 2,510,016 |
| 2017-10-27 | 2017-10-25 | 1.142 | 2,212,320 | +88,800 | 1.69% | 2,525,732 |
| 2017-10-25 | 2017-10-23 | 1.150 | 2,123,520 | -70,800 | 1.63% | 2,442,048 |
| 2017-10-24 | 2017-10-20 | 1.000 | 2,194,320 | -26,400 | 1.68% | 2,194,320 |
| 2017-10-20 | 2017-10-18 | 0.833 | 2,220,720 | +2,400 | 1.70% | 1,850,600 |
| 2017-10-16 | 2017-10-12 | 0.867 | 2,218,320 | +194,400 | 1.70% | 1,922,544 |
| 2017-10-13 | 2017-10-11 | 0.792 | 2,023,920 | -1,200 | 1.55% | 1,602,270 |
| 2017-10-11 | 2017-10-09 | 0.850 | 2,025,120 | -12,000 | 1.55% | 1,721,352 |
| 2017-10-09 | 2017-10-04 | 0.833 | 2,037,120 | +2,400 | 1.56% | 1,697,600 |
| 2017-09-13 | 2017-09-11 | 0.767 | 2,034,720 | +19,200 | 1.56% | 1,559,952 |
| 2017-09-12 | 2017-09-08 | 0.758 | 2,015,520 | +14,400 | 1.54% | 1,528,436 |
| 2017-09-05 | 2017-09-01 | 0.833 | 2,001,120 | +4,800 | 1.53% | 1,667,600 |
| 2017-09-04 | 2017-08-31 | 0.725 | 1,996,320 | +2,400 | 1.53% | 1,447,332 |
| 2017-07-27 | 2017-07-25 | 0.833 | 1,993,920 | -12,000 | 1.53% | 1,661,600 |
| 2017-07-18 | 2017-07-14 | 0.792 | 2,005,920 | +7,200 | 1.54% | 1,588,020 |
| 2017-07-17 | 2017-07-13 | 0.792 | 1,998,720 | +19,200 | 1.53% | 1,582,320 |
| 2017-07-14 | 2017-07-12 | 0.733 | 1,979,520 | +9,600 | 1.52% | 1,451,648 |
| 2017-07-10 | 2017-07-06 | 0.833 | 1,969,920 | +21,600 | 1.51% | 1,641,600 |
| 2017-07-06 | 2017-07-04 | 0.850 | 1,948,320 | +4,800 | 1.49% | 1,656,072 |
| 2017-07-05 | 2017-07-03 | 0.925 | 1,943,520 | -2,400 | 1.49% | 1,797,756 |
| 2017-07-03 | 2017-06-29 | 1.075 | 1,945,920 | -9,600 | 1.49% | 2,091,864 |
| 2017-06-29 | 2017-06-27 | 0.817 | 1,955,520 | +36,000 | 1.50% | 1,597,008 |
| 2017-06-14 | 2017-06-12 | 1.192 | 1,919,520 | -24,000 | 1.47% | 2,287,428 |
| 2017-06-09 | 2017-06-07 | 1.267 | 1,943,520 | +23,520 | 1.49% | 2,461,792 |
| 2017-06-08 | 2017-06-06 | 1.333 | 1,920,000 | -7,200 | 1.47% | 2,560,000 |
| 2017-06-06 | 2017-06-02 | 1.000 | 1,927,200 | -7,920 | 1.48% | 1,927,200 |
| 2017-06-05 | 2017-06-01 | 0.858 | 1,935,120 | +2,400 | 1.48% | 1,660,978 |
| 2017-06-01 | 2017-05-29 | 0.817 | 1,932,720 | -12,000 | 1.48% | 1,578,388 |
| 2017-05-25 | 2017-05-23 | 0.942 | 1,944,720 | +4,800 | 1.49% | 1,831,278 |
| 2017-05-22 | 2017-05-18 | 0.833 | 1,939,920 | -2,400 | 1.48% | 1,616,600 |
| 2017-05-10 | 2017-05-08 | 0.925 | 1,942,320 | -960 | 1.49% | 1,796,646 |
| 2017-05-09 | 2017-05-05 | 0.967 | 1,943,280 | +16,800 | 1.49% | 1,878,504 |
| 2017-04-25 | 2017-04-21 | 1.000 | 1,926,480 | +14,400 | 1.47% | 1,926,480 |
| 2017-04-24 | 2017-04-20 | 1.083 | 1,912,080 | -36,000 | 1.46% | 2,071,420 |
| 2017-04-20 | 2017-04-18 | 1.200 | 1,948,080 | +36,000 | 1.49% | 2,337,696 |
| 2017-03-13 | 2017-03-09 | 1.250 | 1,912,080 | -12,000 | 1.46% | 2,390,100 |
| 2017-02-20 | 2017-02-16 | 1.417 | 1,924,080 | -24,000 | 1.47% | 2,725,780 |
| 2017-02-15 | 2017-02-13 | 1.400 | 1,948,080 | +24,000 | 1.49% | 2,727,312 |
| 2017-02-13 | 2017-02-09 | 1.425 | 1,924,080 | -24,000 | 1.47% | 2,741,814 |
| 2017-02-10 | 2017-02-08 | 1.408 | 1,948,080 | +19,200 | 1.49% | 2,743,546 |
| 2017-02-09 | 2017-02-07 | 1.425 | 1,928,880 | -14,400 | 1.48% | 2,748,654 |
| 2017-02-08 | 2017-02-06 | 1.250 | 1,943,280 | -24,000 | 1.49% | 2,429,100 |
| 2017-02-07 | 2017-02-03 | 1.292 | 1,967,280 | -480 | 1.51% | 2,541,070 |
| 2017-02-03 | 2017-02-01 | 1.250 | 1,967,760 | -240 | 1.51% | 2,459,700 |
| 2017-01-26 | 2017-01-24 | 1.233 | 1,968,000 | +23,520 | 1.51% | 2,427,200 |
| 2017-01-24 | 2017-01-20 | 1.300 | 1,944,480 | -24,000 | 1.49% | 2,527,824 |
| 2017-01-20 | 2017-01-18 | 1.317 | 1,968,480 | -2,400 | 1.51% | 2,591,832 |
| 2017-01-18 | 2017-01-16 | 1.275 | 1,970,880 | -96,000 | 1.51% | 2,512,872 |
| 2017-01-17 | 2017-01-13 | 1.350 | 2,066,880 | -26,400 | 1.58% | 2,790,288 |
| 2017-01-13 | 2017-01-11 | 1.308 | 2,093,280 | -24,000 | 1.60% | 2,738,708 |
| 2017-01-12 | 2017-01-10 | 1.283 | 2,117,280 | +2,400 | 1.62% | 2,717,176 |
| 2017-01-09 | 2017-01-05 | 1.250 | 2,114,880 | +12,000 | 1.94% | 2,643,600 |
| 2017-01-06 | 2017-01-04 | 1.233 | 2,102,880 | +2,400 | 1.93% | 2,593,552 |
| 2017-01-05 | 2017-01-03 | 1.258 | 2,100,480 | +4,800 | 1.93% | 2,643,104 |
| 2017-01-04 | 2016-12-30 | 1.258 | 2,095,680 | -240 | 1.93% | 2,637,064 |
| 2017-01-03 | 2016-12-29 | 1.258 | 2,095,920 | +2,400 | 1.93% | 2,637,366 |
| 2016-12-23 | 2016-12-21 | 1.308 | 2,093,520 | +2,400 | 1.92% | 2,739,022 |
| 2016-12-20 | 2016-12-16 | 1.400 | 2,091,120 | -7,200 | 1.92% | 2,927,568 |
| 2016-12-16 | 2016-12-14 | 1.417 | 2,098,320 | +6,720 | 1.93% | 2,972,620 |
| 2016-12-15 | 2016-12-13 | 1.375 | 2,091,600 | +14,400 | 1.92% | 2,875,950 |
| 2016-12-13 | 2016-12-09 | 1.450 | 2,077,200 | +9,600 | 1.91% | 3,011,940 |
| 2016-12-09 | 2016-12-07 | 1.500 | 2,067,600 | -103,200 | 1.90% | 3,101,400 |
| 2016-12-07 | 2016-12-05 | 1.250 | 2,170,800 | +12,000 | 1.99% | 2,713,500 |
| 2016-12-06 | 2016-12-02 | 1.333 | 2,158,800 | +96,000 | 1.98% | 2,878,400 |
| 2016-12-05 | 2016-12-01 | 1.158 | 2,062,800 | +24,000 | 1.89% | 2,389,410 |
| 2016-12-02 | 2016-11-30 | 1.167 | 2,038,800 | +12,000 | 1.87% | 2,378,600 |
| 2016-12-01 | 2016-11-29 | 1.192 | 2,026,800 | +12,000 | 1.86% | 2,415,270 |
| 2016-11-30 | 2016-11-28 | 1.167 | 2,014,800 | +9,600 | 1.85% | 2,350,600 |
| 2016-11-25 | 2016-11-23 | 1.225 | 2,005,200 | +12,000 | 1.84% | 2,456,370 |
| 2016-11-22 | 2016-11-18 | 1.258 | 1,993,200 | +40,800 | 1.83% | 2,508,110 |
| 2016-11-18 | 2016-11-16 | 1.225 | 1,952,400 | +28,800 | 1.79% | 2,391,690 |
| 2016-11-17 | 2016-11-15 | 1.258 | 1,923,600 | +2,400 | 1.77% | 2,420,530 |
| 2016-11-16 | 2016-11-14 | 1.250 | 1,921,200 | -240 | 1.76% | 2,401,500 |
| 2016-11-11 | 2016-11-09 | 1.267 | 1,921,440 | -14,400 | 1.76% | 2,433,824 |
| 2016-11-10 | 2016-11-08 | 1.267 | 1,935,840 | -7,200 | 1.78% | 2,452,064 |
| 2016-11-09 | 2016-11-07 | 1.267 | 1,943,040 | +31,200 | 1.78% | 2,461,184 |
| 2016-11-02 | 2016-10-31 | 1.400 | 1,911,840 | +12,000 | 1.76% | 2,676,576 |
| 2016-10-20 | 2016-10-18 | 1.442 | 1,899,840 | +4,800 | 1.75% | 2,738,936 |
| 2016-10-19 | 2016-10-17 | 1.467 | 1,895,040 | -88,800 | 1.74% | 2,779,392 |
| 2016-10-18 | 2016-10-14 | 1.308 | 1,983,840 | +2,400 | 1.82% | 2,595,524 |
| 2016-10-14 | 2016-10-12 | 1.325 | 1,981,440 | +38,400 | 1.82% | 2,625,408 |
| 2016-10-13 | 2016-10-11 | 1.367 | 1,943,040 | +12,000 | 1.78% | 2,655,488 |
| 2016-10-12 | 2016-10-07 | 1.442 | 1,931,040 | +9,600 | 1.77% | 2,783,916 |
| 2016-10-11 | 2016-10-06 | 1.408 | 1,921,440 | +38,400 | 1.76% | 2,706,028 |
| 2016-09-30 | 2016-09-28 | 1.425 | 1,883,040 | -9,600 | 1.73% | 2,683,332 |
| 2016-09-29 | 2016-09-27 | 1.333 | 1,892,640 | -9,600 | 1.74% | 2,523,520 |
| 2016-09-28 | 2016-09-26 | 1.300 | 1,902,240 | +2,400 | 1.75% | 2,472,912 |
| 2016-09-22 | 2016-09-20 | 1.375 | 1,899,840 | +2,400 | 1.75% | 2,612,280 |
| 2016-09-21 | 2016-09-19 | 1.375 | 1,897,440 | +2,400 | 1.74% | 2,608,980 |
| 2016-09-19 | 2016-09-14 | 1.400 | 1,895,040 | +19,200 | 1.74% | 2,653,056 |
| 2016-09-15 | 2016-09-13 | 1.467 | 1,875,840 | +2,400 | 1.72% | 2,751,232 |
| 2016-09-14 | 2016-09-12 | 1.458 | 1,873,440 | +9,600 | 1.72% | 2,732,100 |
| 2016-09-13 | 2016-09-09 | 1.425 | 1,863,840 | +14,400 | 1.71% | 2,655,972 |
| 2016-09-12 | 2016-09-08 | 1.492 | 1,849,440 | +4,800 | 1.70% | 2,758,748 |
| 2016-09-09 | 2016-09-07 | 1.642 | 1,844,640 | -24,000 | 1.69% | 3,028,284 |
| 2016-09-08 | 2016-09-06 | 1.525 | 1,868,640 | -2,400 | 1.72% | 2,849,676 |
| 2016-09-07 | 2016-09-05 | 1.508 | 1,871,040 | +26,400 | 1.72% | 2,822,152 |
| 2016-09-06 | 2016-09-02 | 1.508 | 1,844,640 | -2,400 | 1.69% | 2,782,332 |
| 2016-09-05 | 2016-09-01 | 1.525 | 1,847,040 | +2,400 | 1.70% | 2,816,736 |
| 2016-09-02 | 2016-08-31 | 1.583 | 1,844,640 | -2,400 | 1.69% | 2,920,680 |
| 2016-09-01 | 2016-08-30 | 1.550 | 1,847,040 | +2,400 | 1.70% | 2,862,912 |
| 2016-08-31 | 2016-08-29 | 1.558 | 1,844,640 | -1,200 | 1.69% | 2,874,564 |
| 2016-08-30 | 2016-08-26 | 1.600 | 1,845,840 | -2,400 | 1.70% | 2,953,344 |
| 2016-08-29 | 2016-08-25 | 1.592 | 1,848,240 | +4,800 | 1.70% | 2,941,782 |
| 2016-08-26 | 2016-08-24 | 1.625 | 1,843,440 | -4,800 | 1.69% | 2,995,590 |
| 2016-08-25 | 2016-08-23 | 1.550 | 1,848,240 | +2,400 | 1.70% | 2,864,772 |
| 2016-08-24 | 2016-08-22 | 1.567 | 1,845,840 | -2,400 | 1.70% | 2,891,816 |
| 2016-08-23 | 2016-08-19 | 1.667 | 1,848,240 | +14,400 | 1.70% | 3,080,400 |
| 2016-08-17 | 2016-08-15 | 1.650 | 1,833,840 | +12,000 | 1.68% | 3,025,836 |
| 2016-08-16 | 2016-08-12 | 1.575 | 1,821,840 | -4,800 | 1.67% | 2,869,398 |
| 2016-08-15 | 2016-08-11 | 1.658 | 1,826,640 | +3,840 | 1.68% | 3,029,178 |
| 2016-08-12 | 2016-08-10 | 1.650 | 1,822,800 | +4,800 | 1.67% | 3,007,620 |
| 2016-08-11 | 2016-08-09 | 1.642 | 1,818,000 | -21,600 | 1.67% | 2,984,550 |
| 2016-08-10 | 2016-08-08 | 1.700 | 1,839,600 | +36,000 | 1.69% | 3,127,320 |
| 2016-08-09 | 2016-08-05 | 1.817 | 1,803,600 | -14,400 | 1.66% | 3,276,540 |
| 2016-08-08 | 2016-08-04 | 1.917 | 1,818,000 | -54,720 | 1.67% | 3,484,500 |
| 2016-08-05 | 2016-08-03 | 1.717 | 1,872,720 | -18,720 | 1.72% | 3,214,836 |
| 2016-08-03 | 2016-07-29 | 1.792 | 1,891,440 | -12,000 | 1.74% | 3,388,830 |
| 2016-08-01 | 2016-07-28 | 1.700 | 1,903,440 | -36,000 | 2.10% | 3,235,848 |
| 2016-07-29 | 2016-07-27 | 1.708 | 1,939,440 | +52,800 | 2.14% | 3,313,210 |
| 2016-07-28 | 2016-07-26 | 1.783 | 1,886,640 | +19,200 | 2.08% | 3,364,508 |
| 2016-07-27 | 2016-07-25 | 1.825 | 1,867,440 | -54,240 | 2.06% | 3,408,078 |
| 2016-07-26 | 2016-07-22 | 1.683 | 1,921,680 | -26,640 | 2.12% | 3,234,828 |
| 2016-07-25 | 2016-07-21 | 1.525 | 1,948,320 | -17,040 | 2.15% | 2,971,188 |
| 2016-07-22 | 2016-07-20 | 1.417 | 1,965,360 | +4,800 | 2.17% | 2,784,260 |
| 2016-07-21 | 2016-07-19 | 1.367 | 1,960,560 | +4,800 | 2.16% | 2,679,432 |
| 2016-07-19 | 2016-07-15 | 1.367 | 1,955,760 | -57,600 | 2.16% | 2,672,872 |
| 2016-07-18 | 2016-07-14 | 1.333 | 2,013,360 | +21,600 | 2.22% | 2,684,480 |
| 2016-07-15 | 2016-07-13 | 1.458 | 1,991,760 | +26,400 | 2.20% | 2,904,650 |
| 2016-07-14 | 2016-07-12 | 1.417 | 1,965,360 | +4,800 | 2.17% | 2,784,260 |
| 2016-07-13 | 2016-07-11 | 1.425 | 1,960,560 | -24,000 | 2.16% | 2,793,798 |
| 2016-07-12 | 2016-07-08 | 1.342 | 1,984,560 | -4,800 | 2.19% | 2,662,618 |
| 2016-07-11 | 2016-07-07 | 1.275 | 1,989,360 | -24,000 | 2.19% | 2,536,434 |
| 2016-07-08 | 2016-07-06 | 1.292 | 2,013,360 | +60,000 | 2.22% | 2,600,590 |
| 2016-07-07 | 2016-07-05 | 1.350 | 1,953,360 | +4,800 | 2.15% | 2,637,036 |
| 2016-07-06 | 2016-07-04 | 1.283 | 1,948,560 | +4,800 | 2.15% | 2,500,652 |
| 2016-07-05 | 2016-06-30 | 1.283 | 1,943,760 | +2,400 | 2.14% | 2,494,492 |
| 2016-07-04 | 2016-06-29 | 1.300 | 1,941,360 | +4,800 | 2.14% | 2,523,768 |
| 2016-06-28 | 2016-06-24 | 1.250 | 1,936,560 | +19,200 | 2.13% | 2,420,700 |
| 2016-06-24 | 2016-06-22 | 1.342 | 1,917,360 | +4,800 | 2.11% | 2,572,458 |
| 2016-06-23 | 2016-06-21 | 1.350 | 1,912,560 | -4,800 | 2.11% | 2,581,956 |
| 2016-06-21 | 2016-06-17 | 1.333 | 1,917,360 | +7,200 | 2.11% | 2,556,480 |
| 2016-06-16 | 2016-06-14 | 1.333 | 1,910,160 | +33,600 | 2.11% | 2,546,880 |
| 2016-06-15 | 2016-06-13 | 1.375 | 1,876,560 | +4,800 | 2.07% | 2,580,270 |
| 2016-06-14 | 2016-06-10 | 1.425 | 1,871,760 | +96,000 | 2.06% | 2,667,258 |
| 2016-06-13 | 2016-06-08 | 1.450 | 1,775,760 | -7,200 | 1.96% | 2,574,852 |
| 2016-06-10 | 2016-06-07 | 1.567 | 1,782,960 | +2,400 | 1.97% | 2,793,304 |
| 2016-06-08 | 2016-06-06 | 1.558 | 1,780,560 | -7,200 | 1.96% | 2,774,706 |
| 2016-06-07 | 2016-06-03 | 1.633 | 1,787,760 | +40,800 | 1.97% | 2,920,008 |
| 2016-06-06 | 2016-06-02 | 1.675 | 1,746,960 | +51,600 | 1.93% | 2,926,158 |
| 2016-06-03 | 2016-06-01 | 1.667 | 1,695,360 | +4,800 | 1.87% | 2,825,600 |
| 2016-06-02 | 2016-05-31 | 1.750 | 1,690,560 | -16,800 | 1.86% | 2,958,480 |
| 2016-06-01 | 2016-05-30 | 1.717 | 1,707,360 | +19,200 | 1.88% | 2,930,968 |
| 2016-05-30 | 2016-05-26 | 1.833 | 1,688,160 | +2,400 | 1.86% | 3,094,960 |
| 2016-05-27 | 2016-05-25 | 1.950 | 1,685,760 | +19,200 | 1.86% | 3,287,232 |
| 2016-05-26 | 2016-05-24 | 1.967 | 1,666,560 | +16,800 | 1.84% | 3,277,568 |
| 2016-05-25 | 2016-05-23 | 2.008 | 1,649,760 | +7,200 | 1.82% | 3,313,268 |
| 2016-05-24 | 2016-05-20 | 2.083 | 1,642,560 | +72,000 | 1.81% | 3,422,000 |
| 2016-05-23 | 2016-05-19 | 2.250 | 1,570,560 | +57,600 | 1.73% | 3,533,760 |
| 2016-05-20 | 2016-05-18 | 2.458 | 1,512,960 | +26,400 | 1.67% | 3,719,360 |
| 2016-05-19 | 2016-05-17 | 2.292 | 1,486,560 | +129,600 | 1.64% | 3,406,700 |
| 2016-05-17 | 2016-05-13 | 2.083 | 1,356,960 | +60,000 | 1.50% | 2,827,000 |
| 2016-05-13 | 2016-05-11 | 2.083 | 1,296,960 | +4,800 | 2.14% | 2,702,000 |
| 2016-05-12 | 2016-05-10 | 2.125 | 1,292,160 | -21,600 | 2.14% | 2,745,840 |
| 2016-05-11 | 2016-05-09 | 2.125 | 1,313,760 | -14,400 | 2.17% | 2,791,740 |
| 2016-05-09 | 2016-05-05 | 2.167 | 1,328,160 | -12,240 | 2.20% | 2,877,680 |
| 2016-05-06 | 2016-05-04 | 2.125 | 1,340,400 | -720 | 2.22% | 2,848,350 |
| 2016-05-05 | 2016-05-03 | 2.125 | 1,341,120 | +16,800 | 2.22% | 2,849,880 |
| 2016-04-29 | 2016-04-27 | 2.017 | 1,324,320 | +16,800 | 2.19% | 2,670,712 |
| 2016-04-26 | 2016-04-22 | 2.125 | 1,307,520 | +7,200 | 2.16% | 2,778,480 |
| 2016-04-20 | 2016-04-18 | 2.167 | 1,300,320 | +12,000 | 2.15% | 2,817,360 |
| 2016-04-19 | 2016-04-15 | 2.125 | 1,288,320 | +26,400 | 2.13% | 2,737,680 |
| 2016-04-15 | 2016-04-13 | 2.127 | 1,261,920 | -53,520 | 2.09% | 2,683,527 |
| 2016-04-13 | 2016-04-11 | 2.086 | 1,315,440 | -249 | 2.09% | 2,744,560 |
| 2016-04-12 | 2016-04-08 | 2.086 | 1,315,689 | -499 | 2.09% | 2,745,080 |
| 2016-04-11 | 2016-04-07 | 2.086 | 1,316,188 | +9,970 | 2.10% | 2,746,121 |
| 2016-04-08 | 2016-04-06 | 2.086 | 1,306,218 | -24,924 | 2.08% | 2,725,319 |
| 2016-04-05 | 2016-03-31 | 2.006 | 1,331,142 | -32,400 | 2.12% | 2,670,501 |
| 2016-03-23 | 2016-03-21 | 2.327 | 1,363,542 | -2,492 | 2.17% | 3,173,181 |
| 2016-03-21 | 2016-03-17 | 2.407 | 1,366,034 | -2,492 | 2.18% | 3,288,600 |
| 2016-03-16 | 2016-03-14 | 2.488 | 1,368,526 | -2,492 | 2.18% | 3,404,420 |
| 2016-03-14 | 2016-03-10 | 2.407 | 1,371,018 | +7,476 | 2.18% | 3,300,599 |
| 2016-03-11 | 2016-03-09 | 2.207 | 1,363,542 | +22,431 | 2.17% | 3,009,051 |
| 2016-03-10 | 2016-03-08 | 2.167 | 1,341,111 | -17,695 | 2.14% | 2,905,740 |
| 2016-03-08 | 2016-03-04 | 2.247 | 1,358,806 | -56,077 | 2.16% | 3,053,120 |
| 2016-03-04 | 2016-03-02 | 2.488 | 1,414,883 | +1,246 | 2.25% | 3,519,740 |
| 2016-03-03 | 2016-03-01 | 2.528 | 1,413,637 | -4,486 | 2.25% | 3,573,360 |
| 2016-03-02 | 2016-02-29 | 2.648 | 1,418,123 | +4,985 | 2.26% | 3,755,400 |
| 2016-02-25 | 2016-02-23 | 3.009 | 1,413,138 | +21,184 | 2.25% | 4,252,499 |
| 2016-02-23 | 2016-02-19 | 3.130 | 1,391,954 | +3,489 | 2.22% | 4,356,300 |
| 2016-02-22 | 2016-02-18 | 3.210 | 1,388,465 | +3,739 | 2.21% | 4,456,801 |
| 2016-02-18 | 2016-02-16 | 3.370 | 1,384,726 | +498 | 2.20% | 4,667,039 |
| 2016-02-17 | 2016-02-15 | 3.451 | 1,384,228 | +5,483 | 2.20% | 4,776,441 |
| 2016-02-16 | 2016-02-12 | 3.290 | 1,378,745 | +3,490 | 2.20% | 4,536,241 |
| 2016-02-15 | 2016-02-11 | 3.370 | 1,375,255 | +4,984 | 2.19% | 4,635,119 |
| 2016-02-12 | 2016-02-05 | 3.691 | 1,370,271 | -249 | 2.18% | 5,058,161 |
| 2016-02-05 | 2016-02-03 | 3.772 | 1,370,520 | -997 | 2.18% | 5,169,060 |
| 2016-02-04 | 2016-02-02 | 3.932 | 1,371,517 | -748 | 2.18% | 5,392,940 |
| 2016-02-03 | 2016-02-01 | 3.772 | 1,372,265 | -498 | 2.18% | 5,175,641 |
| 2016-02-01 | 2016-01-28 | 3.772 | 1,372,763 | -1,495 | 2.19% | 5,177,520 |
| 2016-01-29 | 2016-01-27 | 3.611 | 1,374,258 | +2,243 | 2.19% | 4,962,598 |
| 2016-01-28 | 2016-01-26 | 3.451 | 1,372,015 | +997 | 2.18% | 4,734,299 |
| 2016-01-27 | 2016-01-25 | 3.611 | 1,371,018 | +23,676 | 2.18% | 4,950,898 |
| 2016-01-26 | 2016-01-22 | 3.852 | 1,347,342 | +1,496 | 2.15% | 5,189,762 |
| 2016-01-22 | 2016-01-20 | 4.093 | 1,345,846 | -4,486 | 2.14% | 5,507,999 |
| 2016-01-21 | 2016-01-19 | 4.414 | 1,350,332 | -12,462 | 2.15% | 5,959,799 |
| 2016-01-20 | 2016-01-18 | 4.012 | 1,362,794 | -249 | 2.17% | 5,468,001 |
| 2016-01-19 | 2016-01-15 | 3.691 | 1,363,043 | +15,452 | 2.17% | 5,031,480 |
| 2016-01-18 | 2016-01-14 | 4.012 | 1,347,591 | +9,969 | 2.15% | 5,407,001 |
| 2016-01-15 | 2016-01-13 | 4.012 | 1,337,622 | +1,745 | 2.13% | 5,367,002 |
| 2016-01-14 | 2016-01-12 | 4.333 | 1,335,877 | +499 | 2.13% | 5,788,800 |
| 2016-01-13 | 2016-01-11 | 4.494 | 1,335,378 | +14,704 | 2.13% | 6,000,958 |
| 2016-01-12 | 2016-01-08 | 6.019 | 1,320,674 | +12,960 | 2.10% | 7,948,501 |
| 2016-01-11 | 2016-01-07 | 6.019 | 1,307,714 | -29,908 | 2.08% | 7,870,501 |
| 2016-01-08 | 2016-01-06 | 6.099 | 1,337,622 | +1,994 | 2.13% | 8,157,843 |
| 2016-01-07 | 2016-01-05 | 6.340 | 1,335,628 | +997 | 2.13% | 8,467,222 |
| 2016-01-06 | 2016-01-04 | 6.420 | 1,334,631 | +1,496 | 2.13% | 8,568,001 |
| 2016-01-05 | 2015-12-31 | 6.580 | 1,333,135 | +3,738 | 2.12% | 8,772,357 |
| 2016-01-04 | 2015-12-29 | 6.660 | 1,329,397 | +997 | 2.12% | 8,854,441 |
| 2015-12-29 | 2015-12-24 | 6.981 | 1,328,400 | +3,738 | 2.12% | 9,274,200 |
| 2015-12-23 | 2015-12-21 | 6.821 | 1,324,662 | -1,246 | 2.11% | 9,035,503 |
| 2015-12-21 | 2015-12-17 | 6.981 | 1,325,908 | -4,735 | 2.11% | 9,256,802 |
| 2015-12-17 | 2015-12-15 | 6.901 | 1,330,643 | -6,979 | 2.12% | 9,183,079 |
| 2015-12-16 | 2015-12-14 | 6.420 | 1,337,622 | +499 | 2.13% | 8,587,203 |
| 2015-12-15 | 2015-12-11 | 6.420 | 1,337,123 | +249 | 2.13% | 8,584,000 |
| 2015-12-14 | 2015-12-10 | 6.741 | 1,336,874 | -2,243 | 2.13% | 9,011,521 |
| 2015-12-11 | 2015-12-09 | 6.981 | 1,339,117 | +2,243 | 2.13% | 9,349,021 |
| 2015-12-10 | 2015-12-08 | 7.142 | 1,336,874 | -14,206 | 2.13% | 9,547,921 |
| 2015-12-09 | 2015-12-07 | 7.222 | 1,351,080 | +997 | 2.15% | 9,757,800 |
| 2015-12-08 | 2015-12-04 | 7.543 | 1,350,083 | -5,234 | 2.15% | 10,183,959 |
| 2015-12-07 | 2015-12-03 | 7.543 | 1,355,317 | -498 | 2.16% | 10,223,441 |
| 2015-12-03 | 2015-12-01 | 7.864 | 1,355,815 | -2,243 | 2.16% | 10,662,397 |
| 2015-12-02 | 2015-11-30 | 7.463 | 1,358,058 | -499 | 2.16% | 10,135,137 |
| 2015-12-01 | 2015-11-27 | 7.623 | 1,358,557 | -3,988 | 2.16% | 10,356,901 |
| 2015-11-24 | 2015-11-20 | 7.784 | 1,362,545 | +4,487 | 2.17% | 10,605,983 |
| 2015-11-23 | 2015-11-19 | 8.025 | 1,358,058 | -7,976 | 2.16% | 10,897,996 |
| 2015-11-20 | 2015-11-18 | 7.142 | 1,366,034 | +5,732 | 2.18% | 9,756,181 |
| 2015-11-19 | 2015-11-17 | 8.185 | 1,360,302 | +14,456 | 2.17% | 11,134,324 |
| 2015-11-18 | 2015-11-16 | 8.025 | 1,345,846 | +18,443 | 2.14% | 10,799,999 |
| 2015-11-17 | 2015-11-13 | 8.105 | 1,327,403 | +56,326 | 2.11% | 10,758,519 |
| 2015-11-16 | 2015-11-12 | 8.185 | 1,271,077 | +997 | 2.02% | 10,404,001 |
| 2015-11-13 | 2015-11-11 | 7.864 | 1,270,080 | +25,172 | 2.02% | 9,988,160 |
| 2015-11-12 | 2015-11-10 | 9.068 | 1,244,908 | +250 | 1.98% | 11,288,703 |
| 2015-11-11 | 2015-11-09 | 9.309 | 1,244,658 | -499 | 1.98% | 11,586,076 |
| 2015-11-10 | 2015-11-06 | 8.988 | 1,245,157 | -8,723 | 2.38% | 11,191,041 |
| 2015-11-09 | 2015-11-05 | 9.228 | 1,253,880 | -9,222 | 2.40% | 11,571,300 |
| 2015-11-06 | 2015-11-04 | 9.389 | 1,263,102 | -10,716 | 2.41% | 11,859,124 |
| 2015-11-05 | 2015-11-03 | 9.228 | 1,273,818 | -5,982 | 2.43% | 11,755,296 |
| 2015-11-04 | 2015-11-02 | 9.309 | 1,279,800 | -498 | 2.45% | 11,913,200 |
| 2015-11-03 | 2015-10-30 | 9.469 | 1,280,298 | -997 | 2.45% | 12,123,316 |
| 2015-11-02 | 2015-10-29 | 9.469 | 1,281,295 | -9,471 | 2.45% | 12,132,756 |
| 2015-10-30 | 2015-10-28 | 9.309 | 1,290,766 | -249 | 2.47% | 12,015,279 |
| 2015-10-29 | 2015-10-27 | 9.389 | 1,291,015 | -997 | 2.47% | 12,121,196 |
| 2015-10-28 | 2015-10-26 | 8.667 | 1,292,012 | -4,237 | 2.47% | 11,197,437 |
| 2015-10-27 | 2015-10-23 | 8.827 | 1,296,249 | +6,729 | 2.48% | 11,442,198 |
| 2015-10-26 | 2015-10-22 | 9.389 | 1,289,520 | +748 | 2.46% | 12,107,160 |
| 2015-10-22 | 2015-10-19 | 8.667 | 1,288,772 | -5,234 | 2.46% | 11,169,357 |
| 2015-10-20 | 2015-10-16 | 9.148 | 1,294,006 | +249 | 2.47% | 11,837,759 |
| 2015-10-19 | 2015-10-15 | 8.747 | 1,293,757 | -3,240 | 2.47% | 11,316,381 |
| 2015-10-16 | 2015-10-14 | 7.864 | 1,296,997 | -748 | 2.48% | 10,199,841 |
| 2015-10-14 | 2015-10-12 | 7.062 | 1,297,745 | -498 | 2.48% | 9,164,323 |
| 2015-10-13 | 2015-10-09 | 6.821 | 1,298,243 | +1,495 | 2.48% | 8,855,299 |
| 2015-10-09 | 2015-10-07 | 7.222 | 1,296,748 | -1,246 | 2.48% | 9,365,402 |
| 2015-09-25 | 2015-09-23 | 6.981 | 1,297,994 | +1,496 | 2.48% | 9,061,921 |
| 2015-09-24 | 2015-09-22 | 7.142 | 1,296,498 | +2,492 | 2.48% | 9,259,557 |
| 2015-09-23 | 2015-09-21 | 7.222 | 1,294,006 | +249 | 2.47% | 9,345,599 |
| 2015-09-22 | 2015-09-18 | 7.543 | 1,293,757 | -38,631 | 2.47% | 9,759,081 |
| 2015-09-21 | 2015-09-17 | 7.062 | 1,332,388 | -747 | 2.55% | 9,408,962 |
| 2015-09-17 | 2015-09-15 | 7.222 | 1,333,135 | -748 | 2.55% | 9,628,197 |
| 2015-09-16 | 2015-09-14 | 7.222 | 1,333,883 | +2,991 | 2.55% | 9,633,599 |
| 2015-09-15 | 2015-09-11 | 7.302 | 1,330,892 | -1,246 | 2.54% | 9,718,798 |
| 2015-09-14 | 2015-09-10 | 7.302 | 1,332,138 | -5,733 | 2.55% | 9,727,897 |
| 2015-09-11 | 2015-09-09 | 7.222 | 1,337,871 | +4,736 | 2.56% | 9,662,402 |
| 2015-09-10 | 2015-09-08 | 6.660 | 1,333,135 | +1,744 | 2.55% | 8,879,337 |
| 2015-09-09 | 2015-09-07 | 6.420 | 1,331,391 | -1,246 | 2.54% | 8,547,201 |
| 2015-09-08 | 2015-09-04 | 6.741 | 1,332,637 | -10,717 | 2.55% | 8,982,961 |
| 2015-09-07 | 2015-09-02 | 6.259 | 1,343,354 | -1,994 | 2.57% | 8,408,401 |
| 2015-09-04 | 2015-09-01 | 6.179 | 1,345,348 | +1,246 | 2.57% | 8,312,922 |
| 2015-09-02 | 2015-08-31 | 6.901 | 1,344,102 | -92,963 | 2.57% | 9,275,963 |
| 2015-09-01 | 2015-08-28 | 7.543 | 1,437,065 | -1,993 | 2.75% | 10,840,083 |
| 2015-08-31 | 2015-08-27 | 7.302 | 1,439,058 | -15,951 | 2.75% | 10,508,677 |
| 2015-08-28 | 2015-08-26 | 6.741 | 1,455,009 | -3,739 | 2.78% | 9,807,838 |
| 2015-08-27 | 2015-08-25 | 6.981 | 1,458,748 | +1,994 | 2.79% | 10,184,222 |
| 2015-08-26 | 2015-08-24 | 6.821 | 1,456,754 | +15,702 | 2.78% | 9,936,501 |
| 2015-08-25 | 2015-08-21 | 8.185 | 1,441,052 | +12,960 | 2.75% | 11,795,277 |
| 2015-08-24 | 2015-08-20 | 8.827 | 1,428,092 | +14,206 | 2.73% | 12,605,997 |
| 2015-08-21 | 2015-08-19 | 9.469 | 1,413,886 | +2,741 | 2.70% | 13,388,279 |
| 2015-08-20 | 2015-08-18 | 9.389 | 1,411,145 | +6,231 | 2.70% | 13,249,084 |
| 2015-08-19 | 2015-08-17 | 9.630 | 1,404,914 | -2,741 | 2.68% | 13,528,801 |
| 2015-08-17 | 2015-08-13 | 9.790 | 1,407,655 | +20,686 | 2.69% | 13,781,116 |
| 2015-08-14 | 2015-08-12 | 9.951 | 1,386,969 | -44,363 | 2.65% | 13,801,198 |
| 2015-08-13 | 2015-08-11 | 10.753 | 1,431,332 | +3,738 | 2.73% | 15,391,237 |
| 2015-08-12 | 2015-08-10 | 10.753 | 1,427,594 | -249 | 2.73% | 15,351,042 |
| 2015-08-11 | 2015-08-07 | 10.673 | 1,427,843 | -66,046 | 2.73% | 15,239,139 |
| 2015-08-10 | 2015-08-06 | 10.673 | 1,493,889 | -13,209 | 2.85% | 15,944,038 |
| 2015-08-06 | 2015-08-04 | 10.593 | 1,507,098 | -2,493 | 2.88% | 15,964,075 |
| 2015-08-05 | 2015-08-03 | 10.432 | 1,509,591 | +12,213 | 2.88% | 15,748,202 |
| 2015-08-04 | 2015-07-31 | 11.154 | 1,497,378 | -150,287 | 2.86% | 16,702,235 |
| 2015-08-03 | 2015-07-30 | 10.673 | 1,647,665 | -4,735 | 3.15% | 17,585,264 |
| 2015-07-31 | 2015-07-29 | 10.673 | 1,652,400 | +249 | 3.16% | 17,635,800 |
| 2015-07-30 | 2015-07-28 | 10.512 | 1,652,151 | +2,991 | 3.16% | 17,367,982 |
| 2015-07-29 | 2015-07-27 | 9.710 | 1,649,160 | +23,926 | 3.15% | 16,013,140 |
| 2015-07-28 | 2015-07-24 | 12.759 | 1,625,234 | +748 | 3.11% | 20,736,782 |
| 2015-07-27 | 2015-07-23 | 13.000 | 1,624,486 | +3,489 | 3.10% | 21,118,318 |
| 2015-07-24 | 2015-07-22 | 13.481 | 1,620,997 | +1,745 | 3.10% | 21,853,441 |
| 2015-07-23 | 2015-07-21 | 14.043 | 1,619,252 | -1,496 | 3.09% | 22,739,496 |
| 2015-07-22 | 2015-07-20 | 14.123 | 1,620,748 | +7,976 | 3.10% | 22,890,564 |
| 2015-07-21 | 2015-07-17 | 14.123 | 1,612,772 | +4,735 | 3.08% | 22,777,916 |
| 2015-07-20 | 2015-07-16 | 14.123 | 1,608,037 | -2,243 | 3.07% | 22,711,041 |
| 2015-07-17 | 2015-07-15 | 13.963 | 1,610,280 | +997 | 3.08% | 22,484,280 |
| 2015-07-16 | 2015-07-14 | 14.846 | 1,609,283 | -7,726 | 3.07% | 23,890,899 |
| 2015-07-15 | 2015-07-13 | 15.247 | 1,617,009 | +2,741 | 3.09% | 24,654,396 |
| 2015-07-14 | 2015-07-10 | 11.636 | 1,614,268 | +83,493 | 3.08% | 18,783,304 |
| 2015-07-13 | 2015-07-09 | 9.870 | 1,530,775 | -19,191 | 2.92% | 15,109,316 |
| 2015-07-10 | 2015-07-08 | 6.179 | 1,549,966 | -120,379 | 2.96% | 9,577,259 |
| 2015-07-09 | 2015-07-07 | 8.426 | 1,670,345 | +28,163 | 3.19% | 14,074,203 |
| 2015-07-08 | 2015-07-06 | 10.673 | 1,642,182 | -58,070 | 3.14% | 17,526,745 |
| 2015-07-07 | 2015-07-03 | 14.204 | 1,700,252 | +7,975 | 3.25% | 24,149,876 |
| 2015-07-06 | 2015-07-02 | 17.815 | 1,692,277 | +6,979 | 3.23% | 30,147,601 |
| 2015-07-03 | 2015-06-30 | 19.901 | 1,685,298 | +4,735 | 3.22% | 33,539,511 |
| 2015-07-02 | 2015-06-29 | 19.660 | 1,680,563 | +1,994 | 3.21% | 33,040,698 |
| 2015-06-30 | 2015-06-26 | 22.469 | 1,678,569 | +36,138 | 3.21% | 37,715,995 |
| 2015-06-29 | 2015-06-25 | 23.272 | 1,642,431 | -9,969 | 3.14% | 38,222,005 |
| 2015-06-26 | 2015-06-24 | 21.265 | 1,652,400 | -1,495 | 3.16% | 35,139,000 |
| 2015-06-25 | 2015-06-23 | 18.698 | 1,653,895 | +32,400 | 3.16% | 30,923,753 |
| 2015-06-24 | 2015-06-22 | 19.019 | 1,621,495 | +3,738 | 3.10% | 30,838,433 |
| 2015-06-23 | 2015-06-19 | 20.463 | 1,617,757 | +37,883 | 3.09% | 33,104,102 |
| 2015-06-22 | 2015-06-18 | 23.272 | 1,579,874 | +24,176 | 3.02% | 36,766,204 |
| 2015-06-19 | 2015-06-17 | 22.469 | 1,555,698 | -92,964 | 2.97% | 34,955,190 |
| 2015-06-18 | 2015-06-16 | 24.074 | 1,648,662 | -39,627 | 3.15% | 39,690,011 |
| 2015-06-17 | 2015-06-15 | 23.673 | 1,688,289 | -37,634 | 3.23% | 39,966,595 |
| 2015-06-16 | 2015-06-12 | 23.272 | 1,725,923 | +13,458 | 3.30% | 40,164,998 |
| 2015-06-15 | 2015-06-11 | 23.673 | 1,712,465 | +177,951 | 3.27% | 40,538,909 |
| 2015-06-12 | 2015-06-10 | 25.679 | 1,534,514 | +14,206 | 2.93% | 39,404,804 |
| 2015-06-11 | 2015-06-09 | 21.667 | 1,520,308 | +149,040 | 2.90% | 32,940,007 |
| 2015-06-10 | 2015-06-08 | 19.420 | 1,371,268 | +848,631 | 2.62% | 26,629,686 |
| 2015-05-27 | 2015-05-22 | 12.759 | 522,637 | -4,735 | 1.00% | 6,668,461 |
| 2015-05-26 | 2015-05-21 | 13.000 | 527,372 | -10,966 | 1.01% | 6,855,836 |
| 2015-05-22 | 2015-05-20 | 12.759 | 538,338 | +74,520 | 1.03% | 6,868,794 |
| 2015-05-21 | 2015-05-19 | 12.358 | 463,818 | -4,237 | 0.89% | 5,731,874 |
| 2015-05-20 | 2015-05-18 | 12.198 | 468,055 | +15,203 | 0.89% | 5,709,115 |
| 2015-05-19 | 2015-05-15 | 12.037 | 452,852 | +20,935 | 0.87% | 5,450,996 |
| 2015-05-18 | 2015-05-14 | 11.796 | 431,917 | +101,686 | 0.83% | 5,095,021 |
| 2015-05-15 | 2015-05-13 | 12.037 | 330,231 | -132,591 | 0.63% | 3,975,003 |
| 2015-05-14 | 2015-05-12 | 11.877 | 462,822 | -23,926 | 0.88% | 5,496,725 |
| 2015-05-13 | 2015-05-11 | 10.432 | 486,748 | +1,246 | 0.93% | 5,077,803 |
| 2015-05-11 | 2015-05-07 | 9.630 | 485,502 | -996 | 0.93% | 4,675,204 |
| 2015-05-08 | 2015-05-06 | 9.870 | 486,498 | -24,425 | 0.93% | 4,801,915 |
| 2015-05-07 | 2015-05-05 | 9.951 | 510,923 | +9,969 | 0.98% | 5,083,999 |
| 2015-05-06 | 2015-05-04 | 10.753 | 500,954 | +212,096 | 0.96% | 5,386,802 |
| 2015-05-05 | 2015-04-30 | 11.877 | 288,858 | -18,444 | 0.55% | 3,430,635 |
| 2015-05-04 | 2015-04-29 | 9.870 | 307,302 | +30,656 | 0.59% | 3,033,185 |
| 2015-04-30 | 2015-04-28 | 10.432 | 276,646 | +40,126 | 0.53% | 2,885,998 |
| 2015-04-29 | 2015-04-27 | 9.549 | 236,520 | +5,982 | 0.45% | 2,258,620 |
| 2015-04-28 | 2015-04-24 | 9.630 | 230,538 | +4,735 | 0.51% | 2,219,996 |
| 2015-04-27 | 2015-04-23 | 9.790 | 225,803 | -499 | 0.50% | 2,210,639 |
| 2015-04-24 | 2015-04-22 | 9.951 | 226,302 | -4,735 | 0.50% | 2,251,845 |
| 2015-04-23 | 2015-04-21 | 10.432 | 231,037 | +9,969 | 0.52% | 2,410,201 |
| 2015-04-22 | 2015-04-20 | 8.907 | 221,068 | +13,957 | 0.49% | 1,969,143 |
| 2015-04-21 | 2015-04-17 | 8.827 | 207,111 | +21,434 | 0.46% | 1,828,202 |
| 2015-04-20 | 2015-04-16 | 10.352 | 185,677 | -5,732 | 0.41% | 1,922,101 |
| 2015-04-17 | 2015-04-15 | 10.031 | 191,409 | +37,883 | 0.43% | 1,919,998 |
| 2015-04-16 | 2015-04-14 | 9.870 | 153,526 | -4,486 | 0.34% | 1,515,358 |
| 2015-04-15 | 2015-04-13 | 10.272 | 158,012 | -4,985 | 0.35% | 1,623,037 |
| 2015-04-13 | 2015-04-09 | 9.228 | 162,997 | -22,680 | 0.36% | 1,504,201 |
| 2015-04-10 | 2015-04-08 | 8.827 | 185,677 | +9,222 | 0.41% | 1,639,001 |
| 2015-04-09 | 2015-04-02 | 8.988 | 176,455 | -2,493 | 0.39% | 1,585,917 |
| 2015-04-08 | 2015-04-01 | 9.068 | 178,948 | -1,246 | 0.40% | 1,622,683 |
| 2015-04-02 | 2015-03-31 | 8.827 | 180,194 | -249 | 0.40% | 1,590,601 |
| 2015-04-01 | 2015-03-30 | 8.747 | 180,443 | +3,738 | 0.40% | 1,578,319 |
| 2015-03-31 | 2015-03-27 | 9.228 | 176,705 | -6,230 | 0.39% | 1,630,704 |
| 2015-03-27 | 2015-03-25 | 9.148 | 182,935 | -3,739 | 0.41% | 1,673,516 |
| 2015-03-26 | 2015-03-24 | 9.148 | 186,674 | +3,489 | 0.42% | 1,707,721 |
| 2015-03-24 | 2015-03-20 | 9.228 | 183,185 | -2,492 | 0.41% | 1,690,504 |
| 2015-03-23 | 2015-03-19 | 9.469 | 185,677 | -1,745 | 0.41% | 1,758,201 |
| 2015-03-20 | 2015-03-18 | 9.309 | 187,422 | -4,984 | 0.42% | 1,744,644 |
| 2015-03-18 | 2015-03-16 | 9.469 | 192,406 | +4,984 | 0.43% | 1,821,919 |
| 2015-03-17 | 2015-03-13 | 9.228 | 187,422 | +2,244 | 0.42% | 1,729,604 |
| 2015-03-16 | 2015-03-12 | 9.710 | 185,178 | +1,246 | 0.41% | 1,798,056 |
| 2015-03-13 | 2015-03-11 | 10.352 | 183,932 | +747 | 0.41% | 1,904,037 |
| 2015-03-12 | 2015-03-10 | 10.512 | 183,185 | +6,231 | 0.41% | 1,925,704 |
| 2015-03-11 | 2015-03-09 | 10.512 | 176,954 | -498 | 0.39% | 1,860,202 |
| 2015-03-10 | 2015-03-06 | 9.549 | 177,452 | -499 | 0.40% | 1,694,557 |
| 2015-03-09 | 2015-03-05 | 9.549 | 177,951 | -5,483 | 0.40% | 1,699,322 |
| 2015-03-06 | 2015-03-04 | 9.469 | 183,434 | +249 | 0.41% | 1,736,961 |
| 2015-03-05 | 2015-03-03 | 9.148 | 183,185 | +2,493 | 0.41% | 1,675,804 |
| 2015-03-04 | 2015-03-02 | 8.747 | 180,692 | +747 | 0.40% | 1,580,497 |
| 2015-03-02 | 2015-02-26 | 8.988 | 179,945 | -2,990 | 0.40% | 1,617,283 |
| 2015-02-27 | 2015-02-25 | 8.988 | 182,935 | +2,243 | 0.41% | 1,644,157 |
| 2015-02-16 | 2015-02-12 | 9.790 | 180,692 | -2,243 | 0.40% | 1,768,997 |
| 2015-02-13 | 2015-02-11 | 9.148 | 182,935 | -499 | 0.41% | 1,673,516 |
| 2015-02-12 | 2015-02-10 | 8.506 | 183,434 | +1,745 | 0.41% | 1,560,321 |
| 2015-02-11 | 2015-02-09 | 8.827 | 181,689 | +249 | 0.40% | 1,603,798 |
| 2015-02-09 | 2015-02-05 | 8.988 | 181,440 | -1,495 | 0.40% | 1,630,720 |
| 2015-02-05 | 2015-02-03 | 8.827 | 182,935 | -1,745 | 0.41% | 1,614,797 |
| 2015-02-04 | 2015-02-02 | 9.549 | 184,680 | -2,492 | 0.41% | 1,763,580 |
| 2015-02-03 | 2015-01-30 | 9.228 | 187,172 | +3,240 | 0.42% | 1,727,297 |
| 2015-02-02 | 2015-01-29 | 9.870 | 183,932 | -1,994 | 0.41% | 1,815,477 |
| 2015-01-30 | 2015-01-28 | 9.870 | 185,926 | +249 | 0.41% | 1,835,158 |
| 2015-01-29 | 2015-01-27 | 10.031 | 185,677 | -3,240 | 0.41% | 1,862,501 |
| 2015-01-28 | 2015-01-26 | 8.506 | 188,917 | +2,243 | 0.42% | 1,606,961 |
| 2015-01-27 | 2015-01-23 | 9.389 | 186,674 | +1,246 | 0.42% | 1,752,661 |
| 2015-01-26 | 2015-01-22 | 9.630 | 185,428 | +11,465 | 0.41% | 1,785,603 |
| 2015-01-23 | 2015-01-21 | 9.951 | 173,963 | +11,215 | 0.39% | 1,731,039 |
| 2015-01-19 | 2015-01-15 | 10.191 | 162,748 | +24,425 | 0.36% | 1,658,623 |
| 2015-01-16 | 2015-01-14 | 10.352 | 138,323 | +1,246 | 0.37% | 1,431,899 |
| 2015-01-15 | 2015-01-13 | 10.432 | 137,077 | +6,231 | 0.37% | 1,430,001 |
| 2015-01-09 | 2015-01-07 | 11.074 | 130,846 | +2,492 | 0.35% | 1,448,998 |
| 2015-01-08 | 2015-01-06 | 10.098 | 128,354 | +2,492 | 0.34% | 1,296,085 |
| 2015-01-07 | 2015-01-05 | 11.368 | 125,862 | -19,190 | 0.34% | 1,430,839 |
| 2015-01-06 | 2015-01-02 | 11.368 | 145,052 | +4,486 | 0.32% | 1,648,997 |
| 2014-12-29 | 2014-12-22 | 10.432 | 140,566 | +4,486 | 0.31% | 1,466,398 |
| 2014-12-23 | 2014-12-19 | 10.566 | 136,080 | -4,486 | 0.30% | 1,437,800 |
| 2014-12-22 | 2014-12-18 | 10.566 | 140,566 | -1,496 | 0.31% | 1,485,198 |
| 2014-12-19 | 2014-12-17 | 10.566 | 142,062 | -4,486 | 0.32% | 1,501,005 |
| 2014-12-18 | 2014-12-16 | 10.298 | 146,548 | +2,991 | 0.33% | 1,509,203 |
| 2014-12-17 | 2014-12-15 | 10.432 | 143,557 | -11,963 | 0.32% | 1,497,601 |
| 2014-12-15 | 2014-12-11 | 10.432 | 155,520 | -7,477 | 0.35% | 1,622,400 |
| 2014-12-12 | 2014-12-10 | 10.432 | 162,997 | -1,495 | 0.36% | 1,700,401 |
| 2014-12-11 | 2014-12-09 | 10.833 | 164,492 | -11,963 | 0.37% | 1,781,997 |
| 2014-12-10 | 2014-12-08 | 11.235 | 176,455 | +14,953 | 0.39% | 1,982,396 |
| 2014-12-08 | 2014-12-04 | 10.833 | 161,502 | -2,990 | 0.36% | 1,749,605 |
| 2014-12-05 | 2014-12-03 | 11.101 | 164,492 | +2,990 | 0.37% | 1,825,997 |
| 2014-12-04 | 2014-12-02 | 11.101 | 161,502 | +1,496 | 0.36% | 1,792,805 |
| 2014-12-03 | 2014-12-01 | 10.967 | 160,006 | -20,936 | 0.36% | 1,754,798 |
| 2014-12-02 | 2014-11-28 | 10.967 | 180,942 | -13,458 | 0.40% | 1,984,405 |
| 2014-12-01 | 2014-11-27 | 10.566 | 194,400 | +13,458 | 0.43% | 2,054,000 |
| 2014-11-28 | 2014-11-26 | 9.763 | 180,942 | +5,982 | 0.40% | 1,766,605 |
| 2014-11-27 | 2014-11-25 | 9.897 | 174,960 | +2,991 | 0.39% | 1,731,600 |
| 2014-11-26 | 2014-11-24 | 9.897 | 171,969 | +2,991 | 0.38% | 1,701,998 |
| 2014-11-25 | 2014-11-21 | 9.763 | 168,978 | +10,467 | 0.41% | 1,649,795 |
| 2014-11-24 | 2014-11-20 | 9.763 | 158,511 | +14,954 | 0.39% | 1,547,602 |
| 2014-11-21 | 2014-11-19 | 9.897 | 143,557 | +1,495 | 0.35% | 1,420,801 |
| 2014-11-19 | 2014-11-17 | 10.031 | 142,062 | +1,496 | 0.35% | 1,425,005 |
| 2014-11-17 | 2014-11-13 | 10.031 | 140,566 | +1,495 | 0.34% | 1,409,998 |
| 2014-11-14 | 2014-11-12 | 10.165 | 139,071 | +7,477 | 0.34% | 1,413,602 |
| 2014-11-13 | 2014-11-11 | 9.897 | 131,594 | +2,991 | 0.32% | 1,302,402 |
| 2014-11-12 | 2014-11-10 | 9.897 | 128,603 | +5,981 | 0.31% | 1,272,799 |
| 2014-11-05 | 2014-11-03 | 10.031 | 122,622 | -1,495 | 0.30% | 1,230,005 |
| 2014-11-04 | 2014-10-31 | 10.031 | 124,117 | +4,486 | 0.30% | 1,245,001 |
| 2014-11-03 | 2014-10-30 | 10.031 | 119,631 | +2,991 | 0.29% | 1,200,002 |
| 2014-10-31 | 2014-10-29 | 10.298 | 116,640 | +1,495 | 0.28% | 1,201,200 |
| 2014-10-30 | 2014-10-28 | 10.566 | 115,145 | +19,440 | 0.28% | 1,216,604 |
| 2014-10-29 | 2014-10-27 | 10.566 | 95,705 | +7,477 | 0.23% | 1,011,204 |
| 2014-10-28 | 2014-10-24 | 10.432 | 88,228 | -1,495 | 0.21% | 920,403 |
| 2014-10-27 | 2014-10-23 | 10.432 | 89,723 | -2,991 | 0.22% | 935,999 |
| 2014-10-24 | 2014-10-22 | 10.031 | 92,714 | -11,963 | 0.23% | 930,002 |
| 2014-10-23 | 2014-10-21 | 10.165 | 104,677 | -4,486 | 0.25% | 1,064,001 |
| 2014-10-22 | 2014-10-20 | 10.031 | 109,163 | +2,991 | 0.27% | 1,094,999 |
| 2014-10-21 | 2014-10-17 | 10.432 | 106,172 | +1,495 | 0.26% | 1,107,597 |
| 2014-10-20 | 2014-10-16 | 10.432 | 104,677 | +1,495 | 0.25% | 1,092,001 |
| 2014-10-15 | 2014-10-13 | 10.833 | 103,182 | +2,991 | 0.25% | 1,117,805 |
| 2014-10-10 | 2014-10-08 | 10.566 | 100,191 | +1,496 | 0.24% | 1,058,602 |
| 2014-10-08 | 2014-10-06 | 11.101 | 98,695 | -17,945 | 0.26% | 1,095,596 |
| 2014-10-03 | 2014-09-29 | 10.031 | 116,640 | -5,982 | 0.31% | 1,170,000 |
| 2014-09-30 | 2014-09-26 | 10.700 | 122,622 | +7,477 | 0.33% | 1,312,005 |
| 2014-09-29 | 2014-09-25 | 10.700 | 115,145 | -1,495 | 0.31% | 1,232,004 |
| 2014-09-26 | 2014-09-24 | 10.432 | 116,640 | +4,486 | 0.31% | 1,216,800 |
| 2014-09-25 | 2014-09-23 | 10.298 | 112,154 | +2,991 | 0.30% | 1,155,002 |
| 2014-09-24 | 2014-09-22 | 10.700 | 109,163 | +1,495 | 0.29% | 1,167,999 |
| 2014-09-23 | 2014-09-19 | 9.897 | 107,668 | +1,496 | 0.29% | 1,065,603 |
| 2014-09-19 | 2014-09-17 | 10.566 | 106,172 | -5,982 | 0.28% | 1,121,797 |
| 2014-09-18 | 2014-09-16 | 10.700 | 112,154 | +2,991 | 0.30% | 1,200,002 |
| 2014-09-15 | 2014-09-11 | 10.700 | 109,163 | +1,495 | 0.29% | 1,167,999 |
| 2014-09-10 | 2014-09-05 | 11.368 | 107,668 | -1,495 | 0.29% | 1,224,003 |
| 2014-09-05 | 2014-09-03 | 10.700 | 109,163 | +2,991 | 0.29% | 1,167,999 |
| 2014-09-04 | 2014-09-02 | 11.101 | 106,172 | +8,972 | 0.28% | 1,178,597 |
| 2014-09-03 | 2014-09-01 | 11.235 | 97,200 | -1,495 | 0.26% | 1,092,000 |
| 2014-09-02 | 2014-08-29 | 10.298 | 98,695 | +16,449 | 0.26% | 1,016,396 |
| 2014-09-01 | 2014-08-28 | 11.368 | 82,246 | +2,991 | 0.22% | 934,998 |
| 2014-08-29 | 2014-08-27 | 12.171 | 79,255 | +1,495 | 0.21% | 964,595 |
| 2014-08-28 | 2014-08-26 | 10.298 | 77,760 | +10,468 | 0.21% | 800,800 |
| 2014-08-27 | 2014-08-25 | 10.031 | 67,292 | +19,440 | 0.18% | 674,997 |
| 2014-08-25 | 2014-08-21 | 11.235 | 47,852 | +2,990 | 0.13% | 537,597 |
| 2014-08-22 | 2014-08-20 | 13.241 | 44,862 | +13,459 | 0.12% | 594,006 |
| 2014-08-21 | 2014-08-19 | 11.368 | 31,403 | +1,495 | 0.08% | 356,999 |
| 2014-08-18 | 2014-08-14 | 12.572 | 29,908 | -1,495 | 0.08% | 376,004 |
| 2014-08-15 | 2014-08-13 | 9.095 | 31,403 | -5,982 | 0.08% | 285,599 |
| 2014-08-07 | 2014-08-05 | 5.751 | 37,385 | -7,477 | 0.10% | 215,002 |
| 2014-08-04 | 2014-07-31 | 5.751 | 44,862 | -7,476 | 0.12% | 258,003 |
| 2014-08-01 | 2014-07-30 | 5.617 | 52,338 | -1,496 | 0.14% | 293,997 |
| 2014-07-31 | 2014-07-29 | 5.684 | 53,834 | +8,972 | 0.14% | 306,001 |
| 2014-07-25 | 2014-07-23 | 4.681 | 44,862 | +1,496 | 0.12% | 210,002 |
| 2014-07-10 | 2014-07-08 | 5.082 | 43,366 | +2,991 | 0.12% | 220,399 |
| 2014-04-10 | 2014-04-08 | 5.484 | 40,375 | -1,496 | 0.11% | 221,398 |
| 2014-03-24 | 2014-03-20 | 5.149 | 41,871 | +14,954 | 0.11% | 215,601 |
| 2014-03-20 | 2014-03-18 | 5.082 | 26,917 | +1,495 | 0.07% | 136,800 |
| 2014-03-13 | 2014-03-11 | 5.283 | 25,422 | +1,496 | 0.07% | 134,302 |
| 2014-03-07 | 2014-03-05 | 4.748 | 23,926 | +1,495 | 0.06% | 113,599 |
| 2014-01-23 | 2014-01-21 | 4.681 | 22,431 | +5,982 | 0.06% | 105,001 |
| 2013-12-23 | 2013-12-19 | 5.216 | 16,449 | +1,495 | 0.04% | 85,799 |
| 2013-12-20 | 2013-12-18 | 5.283 | 14,954 | -1,495 | 0.04% | 79,001 |
| 2013-12-16 | 2013-12-12 | 5.417 | 16,449 | -2,991 | 0.04% | 89,099 |
| 2013-12-13 | 2013-12-11 | 4.748 | 19,440 | +2,991 | 0.05% | 92,300 |
| 2013-12-05 | 2013-12-03 | 6.019 | 16,449 | -1,496 | 0.04% | 98,999 |
| 2013-11-26 | 2013-11-22 | 5.484 | 17,945 | -2,990 | 0.05% | 98,402 |
| 2013-11-15 | 2013-11-13 | 5.216 | 20,935 | -5,982 | 0.06% | 109,198 |
| 2013-11-13 | 2013-11-11 | 5.484 | 26,917 | +1,495 | 0.07% | 147,600 |
| 2013-11-11 | 2013-11-07 | 5.082 | 25,422 | +1,496 | 0.07% | 129,202 |
| 2013-11-08 | 2013-11-06 | 5.885 | 23,926 | +1,495 | 0.06% | 140,799 |
| 2013-10-30 | 2013-10-28 | 4.815 | 22,431 | -11,963 | 0.06% | 108,001 |
| 2013-10-29 | 2013-10-25 | 4.681 | 34,394 | +1,496 | 0.09% | 161,001 |
| 2013-10-28 | 2013-10-24 | 4.949 | 32,898 | -8,973 | 0.09% | 162,798 |
| 2013-10-25 | 2013-10-23 | 4.882 | 41,871 | +7,477 | 0.11% | 204,401 |
| 2013-10-24 | 2013-10-22 | 5.550 | 34,394 | -8,972 | 0.09% | 190,901 |
| 2013-10-10 | 2013-10-08 | 4.280 | 43,366 | -14,954 | 0.12% | 185,599 |
| 2013-09-26 | 2013-09-24 | 4.079 | 58,320 | +2,991 | 0.16% | 237,900 |
| 2013-09-13 | 2013-09-11 | 4.280 | 55,329 | -1,496 | 0.15% | 236,799 |
| 2013-09-04 | 2013-09-02 | 4.146 | 56,825 | +1,496 | 0.15% | 235,602 |
| 2013-09-03 | 2013-08-30 | 4.213 | 55,329 | -2,991 | 0.15% | 233,099 |
| 2013-08-30 | 2013-08-28 | 4.146 | 58,320 | +1,495 | 0.16% | 241,800 |
| 2013-08-29 | 2013-08-27 | 4.414 | 56,825 | -4,486 | 0.15% | 250,802 |
| 2013-08-26 | 2013-08-22 | 3.879 | 61,311 | -1,495 | 0.16% | 237,801 |
| 2013-08-15 | 2013-08-12 | 4.547 | 62,806 | -1,496 | 0.17% | 285,599 |
| 2013-08-13 | 2013-08-09 | 4.681 | 64,302 | -7,476 | 0.17% | 301,002 |
| 2013-08-12 | 2013-08-08 | 5.350 | 71,778 | +1,495 | 0.19% | 383,998 |
| 2013-08-09 | 2013-08-07 | 4.882 | 70,283 | +2,991 | 0.19% | 343,100 |
| 2013-08-08 | 2013-08-06 | 4.012 | 67,292 | +1,495 | 0.18% | 269,999 |
| 2013-08-07 | 2013-08-05 | 4.414 | 65,797 | +5,982 | 0.18% | 290,400 |
| 2013-08-05 | 2013-08-01 | 5.818 | 59,815 | +4,486 | 0.16% | 347,998 |
| 2013-08-02 | 2013-07-31 | 5.885 | 55,329 | +37,384 | 0.15% | 325,599 |
| 2013-08-01 | 2013-07-30 | 4.815 | 17,945 | +7,477 | 0.05% | 86,402 |
| 2013-07-11 | 2013-07-09 | 3.277 | 10,468 | -1,495 | 0.03% | 34,301 |
| 2013-06-28 | 2013-06-26 | 3.611 | 11,963 | -1,495 | 0.03% | 43,200 |
| 2013-06-27 | 2013-06-25 | 3.477 | 13,458 | -1,496 | 0.04% | 46,798 |
| 2013-06-17 | 2013-06-13 | 3.477 | 14,954 | +1,496 | 0.04% | 52,001 |
| 2013-06-04 | 2013-05-31 | 3.544 | 13,458 | +2,990 | 0.04% | 47,698 |
| 2013-05-23 | 2013-05-21 | 4.213 | 10,468 | -2,990 | 0.03% | 44,101 |
| 2013-05-16 | 2013-05-14 | 4.079 | 13,458 | +2,990 | 0.04% | 54,898 |
| 2013-05-09 | 2013-05-07 | 4.815 | 10,468 | -7,477 | 0.03% | 50,401 |
| 2013-05-08 | 2013-05-06 | 4.146 | 17,945 | -2,990 | 0.05% | 74,402 |
| 2013-05-07 | 2013-05-03 | 4.146 | 20,935 | +2,990 | 0.06% | 86,798 |
| 2013-03-22 | 2013-03-20 | 4.547 | 17,945 | -2,990 | 0.05% | 81,602 |
| 2013-03-21 | 2013-03-19 | 4.280 | 20,935 | -7,477 | 0.06% | 89,598 |
| 2013-03-20 | 2013-03-18 | 4.547 | 28,412 | -4,486 | 0.08% | 129,199 |
| 2013-03-18 | 2013-03-14 | 4.681 | 32,898 | -1,496 | 0.09% | 153,998 |
| 2013-03-14 | 2013-03-12 | 5.082 | 34,394 | -1,495 | 0.09% | 174,801 |
| 2013-03-13 | 2013-03-11 | 4.815 | 35,889 | +5,981 | 0.10% | 172,799 |
| 2013-03-12 | 2013-03-08 | 5.216 | 29,908 | +1,496 | 0.08% | 156,002 |
| 2013-03-11 | 2013-03-07 | 5.684 | 28,412 | -4,486 | 0.08% | 161,498 |
| 2013-03-07 | 2013-03-05 | 6.353 | 32,898 | -1,496 | 0.09% | 208,997 |
| 2013-03-06 | 2013-03-04 | 7.356 | 34,394 | +5,982 | 0.09% | 253,001 |
| 2013-03-05 | 2013-03-01 | 6.955 | 28,412 | +22,430 | 0.08% | 197,598 |
| 2013-03-04 | 2013-02-28 | 4.280 | 5,982 | +5,982 | 0.02% | 25,602 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy