History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 133,700 | +0 | 0.03% | 106,960 |
| 2025-10-13 | 2025-10-09 | 0.770 | 133,700 | +0 | 0.03% | 102,949 |
| 2025-10-10 | 2025-10-08 | 0.770 | 133,700 | +0 | 0.03% | 102,949 |
| 2025-10-09 | 2025-10-06 | 0.770 | 133,700 | +0 | 0.03% | 102,949 |
| 2025-10-08 | 2025-10-03 | 0.770 | 133,700 | +0 | 0.03% | 102,949 |
| 2025-10-06 | 2025-10-02 | 0.770 | 133,700 | +0 | 0.03% | 102,949 |
| 2025-10-03 | 2025-09-30 | 0.770 | 133,700 | +0 | 0.03% | 102,949 |
| 2025-10-02 | 2025-09-29 | 0.770 | 133,700 | +0 | 0.03% | 102,949 |
| 2025-09-30 | 2025-09-26 | 0.770 | 133,700 | +0 | 0.03% | 102,949 |
| 2025-09-29 | 2025-09-25 | 0.810 | 133,700 | +0 | 0.03% | 108,297 |
| 2025-09-26 | 2025-09-24 | 0.750 | 133,700 | +0 | 0.03% | 100,275 |
| 2025-09-25 | 2025-09-23 | 0.750 | 133,700 | +0 | 0.03% | 100,275 |
| 2025-09-24 | 2025-09-22 | 0.750 | 133,700 | +0 | 0.03% | 100,275 |
| 2025-09-23 | 2025-09-19 | 0.750 | 133,700 | +0 | 0.04% | 100,275 |
| 2025-09-22 | 2025-09-18 | 0.750 | 133,700 | +0 | 0.04% | 100,275 |
| 2025-09-19 | 2025-09-17 | 0.750 | 133,700 | +0 | 0.04% | 100,275 |
| 2025-09-18 | 2025-09-16 | 0.750 | 133,700 | +0 | 0.04% | 100,275 |
| 2025-09-17 | 2025-09-15 | 0.780 | 133,700 | +0 | 0.04% | 104,286 |
| 2025-09-16 | 2025-09-12 | 0.790 | 133,700 | +0 | 0.04% | 105,623 |
| 2025-09-15 | 2025-09-11 | 0.800 | 133,700 | +0 | 0.04% | 106,960 |
| 2025-09-12 | 2025-09-10 | 0.800 | 133,700 | +0 | 0.04% | 106,960 |
| 2025-09-11 | 2025-09-09 | 0.830 | 133,700 | +0 | 0.04% | 110,971 |
| 2025-09-10 | 2025-09-08 | 0.830 | 133,700 | +0 | 0.04% | 110,971 |
| 2025-09-09 | 2025-09-05 | 0.800 | 133,700 | +0 | 0.04% | 106,960 |
| 2025-09-08 | 2025-09-04 | 0.800 | 133,700 | +0 | 0.04% | 106,960 |
| 2025-09-05 | 2025-09-03 | 0.860 | 133,700 | +0 | 0.04% | 114,982 |
| 2025-09-04 | 2025-09-02 | 0.880 | 133,700 | +0 | 0.04% | 117,656 |
| 2025-09-03 | 2025-09-01 | 0.880 | 133,700 | +0 | 0.04% | 117,656 |
| 2025-09-02 | 2025-08-29 | 0.730 | 133,700 | +0 | 0.04% | 97,601 |
| 2025-09-01 | 2025-08-28 | 0.790 | 133,700 | +0 | 0.04% | 105,623 |
| 2025-08-29 | 2025-08-27 | 0.800 | 133,700 | +0 | 0.04% | 106,960 |
| 2025-08-28 | 2025-08-26 | 0.660 | 133,700 | +0 | 0.04% | 88,242 |
| 2025-08-27 | 2025-08-25 | 0.660 | 133,700 | +0 | 0.04% | 88,242 |
| 2025-08-26 | 2025-08-22 | 0.680 | 133,700 | +0 | 0.04% | 90,916 |
| 2025-08-25 | 2025-08-21 | 0.680 | 133,700 | +0 | 0.04% | 90,916 |
| 2025-08-22 | 2025-08-20 | 0.680 | 133,700 | +0 | 0.04% | 90,916 |
| 2025-08-21 | 2025-08-19 | 0.680 | 133,700 | +0 | 0.04% | 90,916 |
| 2025-08-20 | 2025-08-18 | 0.640 | 133,700 | +0 | 0.04% | 85,568 |
| 2025-08-19 | 2025-08-15 | 0.660 | 133,700 | +0 | 0.04% | 88,242 |
| 2025-08-18 | 2025-08-14 | 0.730 | 133,700 | +0 | 0.04% | 97,601 |
| 2025-08-15 | 2025-08-13 | 0.730 | 133,700 | +0 | 0.04% | 97,601 |
| 2025-08-14 | 2025-08-12 | 0.730 | 133,700 | +0 | 0.04% | 97,601 |
| 2025-08-13 | 2025-08-11 | 0.730 | 133,700 | +0 | 0.04% | 97,601 |
| 2025-08-12 | 2025-08-08 | 0.730 | 133,700 | +0 | 0.04% | 97,601 |
| 2025-08-11 | 2025-08-07 | 0.730 | 133,700 | +0 | 0.04% | 97,601 |
| 2025-08-08 | 2025-08-06 | 0.730 | 133,700 | +0 | 0.04% | 97,601 |
| 2025-08-07 | 2025-08-05 | 0.730 | 133,700 | +0 | 0.04% | 97,601 |
| 2025-08-06 | 2025-08-04 | 0.730 | 133,700 | +0 | 0.04% | 97,601 |
| 2025-08-05 | 2025-08-01 | 0.730 | 133,700 | +0 | 0.04% | 97,601 |
| 2025-08-04 | 2025-07-31 | 0.730 | 133,700 | +0 | 0.04% | 97,601 |
| 2025-08-01 | 2025-07-30 | 0.880 | 133,700 | +0 | 0.04% | 117,656 |
| 2025-07-31 | 2025-07-29 | 0.930 | 133,700 | +0 | 0.04% | 124,341 |
| 2025-07-30 | 2025-07-28 | 0.930 | 133,700 | +0 | 0.04% | 124,341 |
| 2025-07-29 | 2025-07-25 | 0.930 | 133,700 | +0 | 0.04% | 124,341 |
| 2025-07-28 | 2025-07-24 | 0.930 | 133,700 | +0 | 0.04% | 124,341 |
| 2025-07-25 | 2025-07-23 | 0.930 | 133,700 | +0 | 0.04% | 124,341 |
| 2025-07-24 | 2025-07-22 | 0.930 | 133,700 | +0 | 0.04% | 124,341 |
| 2025-07-23 | 2025-07-21 | 0.930 | 133,700 | +0 | 0.04% | 124,341 |
| 2025-07-22 | 2025-07-18 | 0.930 | 133,700 | +0 | 0.04% | 124,341 |
| 2025-07-21 | 2025-07-17 | 0.950 | 133,700 | +0 | 0.04% | 127,015 |
| 2025-07-18 | 2025-07-16 | 0.970 | 133,700 | +0 | 0.04% | 129,689 |
| 2025-07-17 | 2025-07-15 | 0.970 | 133,700 | +0 | 0.04% | 129,689 |
| 2025-07-16 | 2025-07-14 | 0.980 | 133,700 | +0 | 0.04% | 131,026 |
| 2025-07-15 | 2025-07-11 | 0.860 | 133,700 | +0 | 0.04% | 114,982 |
| 2025-07-14 | 2025-07-10 | 0.830 | 133,700 | +0 | 0.04% | 110,971 |
| 2025-07-11 | 2025-07-09 | 0.840 | 133,700 | +0 | 0.04% | 112,308 |
| 2025-07-10 | 2025-07-08 | 0.840 | 133,700 | +0 | 0.04% | 112,308 |
| 2025-07-09 | 2025-07-07 | 0.890 | 133,700 | +0 | 0.04% | 118,993 |
| 2025-07-08 | 2025-07-04 | 0.900 | 133,700 | +0 | 0.04% | 120,330 |
| 2025-07-07 | 2025-07-03 | 1.010 | 133,700 | +0 | 0.04% | 135,037 |
| 2025-07-04 | 2025-07-02 | 1.150 | 133,700 | +0 | 0.04% | 153,755 |
| 2025-07-03 | 2025-06-30 | 1.150 | 133,700 | +0 | 0.04% | 153,755 |
| 2025-07-02 | 2025-06-27 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-06-30 | 2025-06-26 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-06-27 | 2025-06-25 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-06-26 | 2025-06-24 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-06-25 | 2025-06-23 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-06-24 | 2025-06-20 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-06-23 | 2025-06-19 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-06-20 | 2025-06-18 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-06-19 | 2025-06-17 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-06-18 | 2025-06-16 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-06-17 | 2025-06-13 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-06-16 | 2025-06-12 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-06-13 | 2025-06-11 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-06-12 | 2025-06-10 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-06-11 | 2025-06-09 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-06-10 | 2025-06-06 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-06-09 | 2025-06-05 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-06-06 | 2025-06-04 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-06-05 | 2025-06-03 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-06-04 | 2025-06-02 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-06-03 | 2025-05-30 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-06-02 | 2025-05-29 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-05-30 | 2025-05-28 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-05-29 | 2025-05-27 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-05-28 | 2025-05-26 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-05-27 | 2025-05-23 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-05-26 | 2025-05-22 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-05-23 | 2025-05-21 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-05-22 | 2025-05-20 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-05-21 | 2025-05-19 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-05-20 | 2025-05-16 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-05-19 | 2025-05-15 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-05-16 | 2025-05-14 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-05-15 | 2025-05-13 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-05-14 | 2025-05-12 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-05-13 | 2025-05-09 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-05-12 | 2025-05-08 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-05-09 | 2025-05-07 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-05-08 | 2025-05-06 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-05-07 | 2025-05-02 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-05-06 | 2025-04-30 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-05-02 | 2025-04-29 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-04-30 | 2025-04-28 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-04-29 | 2025-04-25 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-04-28 | 2025-04-24 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-04-25 | 2025-04-23 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-04-24 | 2025-04-22 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-04-23 | 2025-04-17 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-04-22 | 2025-04-16 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-04-17 | 2025-04-15 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-04-16 | 2025-04-14 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-04-15 | 2025-04-11 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-04-14 | 2025-04-10 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-04-11 | 2025-04-09 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-04-10 | 2025-04-08 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-04-09 | 2025-04-07 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-04-08 | 2025-04-03 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-04-07 | 2025-04-02 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-04-03 | 2025-04-01 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-04-02 | 2025-03-31 | 1.750 | 133,700 | +0 | 0.04% | 233,975 |
| 2025-04-01 | 2025-03-28 | 1.720 | 133,700 | +0 | 0.04% | 229,964 |
| 2025-03-31 | 2025-03-27 | 1.670 | 133,700 | +0 | 0.04% | 223,279 |
| 2025-03-28 | 2025-03-26 | 2.000 | 133,700 | +0 | 0.04% | 267,400 |
| 2025-03-27 | 2025-03-25 | 2.320 | 133,700 | -1,000 | 0.04% | 310,184 |
| 2025-03-25 | 2025-03-21 | 1.870 | 134,700 | -60,000 | 0.04% | 251,889 |
| 2024-11-25 | 2024-11-21 | 0.360 | 194,700 | -90,000 | 0.05% | 70,092 |
| 2024-09-25 | 2024-09-23 | 0.160 | 284,700 | -4,000 | 0.07% | 45,552 |
| 2024-08-15 | 2024-08-13 | 0.138 | 288,700 | +60,000 | 0.08% | 39,841 |
| 2024-07-15 | 2024-07-11 | 0.218 | 228,700 | +38,117 | 0.18% | 49,948 |
| 2024-07-09 | 2024-07-05 | 0.175 | 190,583 | -89,857 | 0.18% | 33,352 |
| 2024-06-11 | 2024-06-06 | 0.167 | 280,440 | -37,200 | 0.18% | 46,740 |
| 2024-02-16 | 2024-02-14 | 0.142 | 317,640 | -19,200 | 0.21% | 44,999 |
| 2023-12-29 | 2023-12-27 | 0.233 | 336,840 | +37,200 | 0.22% | 78,596 |
| 2023-08-02 | 2023-07-31 | 0.692 | 299,640 | -26,400 | 0.20% | 207,251 |
| 2023-06-19 | 2023-06-15 | 0.700 | 326,040 | -9,600 | 0.21% | 228,228 |
| 2023-05-15 | 2023-05-11 | 0.758 | 335,640 | -14,400 | 0.22% | 254,527 |
| 2023-04-28 | 2023-04-26 | 0.683 | 350,040 | -88,800 | 0.23% | 239,194 |
| 2023-04-27 | 2023-04-25 | 0.708 | 438,840 | -98,400 | 0.29% | 310,845 |
| 2023-04-26 | 2023-04-24 | 0.817 | 537,240 | +14,400 | 0.35% | 438,746 |
| 2023-04-20 | 2023-04-18 | 0.708 | 522,840 | +21,600 | 0.34% | 370,345 |
| 2023-01-10 | 2023-01-06 | 0.408 | 501,240 | -12,000 | 0.33% | 204,673 |
| 2022-10-07 | 2022-10-05 | 0.108 | 513,240 | +26,400 | 0.34% | 55,601 |
| 2022-07-13 | 2022-07-11 | 0.175 | 486,840 | -9,600 | 0.32% | 85,197 |
| 2021-03-05 | 2021-03-03 | 0.208 | 496,440 | +9,600 | 0.33% | 103,425 |
| 2020-11-30 | 2020-11-26 | 0.258 | 486,840 | -1,200 | 0.32% | 125,767 |
| 2020-08-12 | 2020-08-10 | 0.233 | 488,040 | +12,000 | 0.32% | 113,876 |
| 2020-06-23 | 2020-06-19 | 0.250 | 476,040 | +36,000 | 0.31% | 119,010 |
| 2020-06-12 | 2020-06-10 | 0.258 | 440,040 | +26,400 | 0.29% | 113,677 |
| 2020-06-09 | 2020-06-05 | 0.292 | 413,640 | +91,200 | 0.27% | 120,645 |
| 2020-06-05 | 2020-06-03 | 0.375 | 322,440 | +60,000 | 0.21% | 120,915 |
| 2020-06-03 | 2020-06-01 | 0.358 | 262,440 | +36,000 | 0.17% | 94,041 |
| 2020-06-02 | 2020-05-29 | 0.517 | 226,440 | +12,000 | 0.15% | 116,994 |
| 2020-02-21 | 2020-02-19 | 0.400 | 214,440 | +60,000 | 0.14% | 85,776 |
| 2020-01-10 | 2020-01-08 | 0.658 | 154,440 | -12,000 | 0.10% | 101,673 |
| 2019-12-30 | 2019-12-24 | 0.742 | 166,440 | -31,200 | 0.11% | 123,443 |
| 2019-12-27 | 2019-12-20 | 0.442 | 197,640 | +19,200 | 0.13% | 87,291 |
| 2019-11-12 | 2019-11-08 | 0.317 | 178,440 | -28,800 | 0.12% | 56,506 |
| 2019-11-11 | 2019-11-07 | 0.275 | 207,240 | -12,000 | 0.14% | 56,991 |
| 2019-11-08 | 2019-11-06 | 0.225 | 219,240 | +28,800 | 0.14% | 49,329 |
| 2019-10-17 | 2019-10-15 | 0.233 | 190,440 | +12,000 | 0.12% | 44,436 |
| 2019-10-16 | 2019-10-14 | 0.233 | 178,440 | +12,000 | 0.12% | 41,636 |
| 2019-10-11 | 2019-10-09 | 0.192 | 166,440 | +12,000 | 0.11% | 31,901 |
| 2019-05-21 | 2019-05-17 | 1.092 | 154,440 | -60,000 | 0.10% | 168,597 |
| 2019-04-15 | 2019-04-11 | 1.458 | 214,440 | +60,000 | 0.14% | 312,725 |
| 2019-02-21 | 2019-02-19 | 1.467 | 154,440 | +12,000 | 0.10% | 226,512 |
| 2019-02-08 | 2019-01-31 | 1.625 | 142,440 | +12,000 | 0.09% | 231,465 |
| 2019-01-31 | 2019-01-29 | 1.667 | 130,440 | -9,600 | 0.09% | 217,400 |
| 2018-12-17 | 2018-12-13 | 1.483 | 140,040 | +7,200 | 0.09% | 207,726 |
| 2018-12-07 | 2018-12-05 | 1.675 | 132,840 | -9,600 | 0.09% | 222,507 |
| 2018-10-03 | 2018-09-28 | 1.825 | 142,440 | -28,800 | 0.09% | 259,953 |
| 2018-10-02 | 2018-09-27 | 1.967 | 171,240 | +25,200 | 0.11% | 336,772 |
| 2018-09-28 | 2018-09-26 | 2.000 | 146,040 | -12,000 | 0.10% | 292,080 |
| 2018-09-24 | 2018-09-20 | 1.600 | 158,040 | -19,200 | 0.10% | 252,864 |
| 2018-09-10 | 2018-09-06 | 1.475 | 177,240 | -38,400 | 0.12% | 261,429 |
| 2018-08-31 | 2018-08-29 | 1.417 | 215,640 | -45,600 | 0.14% | 305,490 |
| 2018-08-30 | 2018-08-28 | 1.417 | 261,240 | -14,400 | 0.17% | 370,090 |
| 2018-06-29 | 2018-06-27 | 1.417 | 275,640 | -4,800 | 0.18% | 390,490 |
| 2018-06-25 | 2018-06-21 | 1.417 | 280,440 | +9,600 | 0.18% | 397,290 |
| 2018-06-11 | 2018-06-07 | 1.500 | 270,840 | -7,200 | 0.18% | 406,260 |
| 2018-06-06 | 2018-06-04 | 1.483 | 278,040 | +60,000 | 0.18% | 412,426 |
| 2018-06-05 | 2018-06-01 | 1.425 | 218,040 | +7,200 | 0.14% | 310,707 |
| 2018-06-01 | 2018-05-30 | 1.467 | 210,840 | -26,400 | 0.14% | 309,232 |
| 2018-05-31 | 2018-05-29 | 1.483 | 237,240 | +4,800 | 0.16% | 351,906 |
| 2018-05-30 | 2018-05-28 | 1.483 | 232,440 | -33,600 | 0.15% | 344,786 |
| 2018-05-23 | 2018-05-18 | 1.500 | 266,040 | +52,800 | 0.17% | 399,060 |
| 2018-05-21 | 2018-05-17 | 1.483 | 213,240 | -24,000 | 0.14% | 316,306 |
| 2018-05-18 | 2018-05-16 | 1.408 | 237,240 | +60,000 | 0.16% | 334,113 |
| 2018-05-17 | 2018-05-15 | 1.250 | 177,240 | -60,000 | 0.12% | 221,550 |
| 2018-05-16 | 2018-05-14 | 1.258 | 237,240 | +60,000 | 0.16% | 298,527 |
| 2018-05-08 | 2018-05-04 | 1.000 | 177,240 | +24,000 | 0.12% | 177,240 |
| 2018-05-07 | 2018-05-03 | 1.008 | 153,240 | +7,200 | 0.10% | 154,517 |
| 2018-05-02 | 2018-04-27 | 1.025 | 146,040 | +4,800 | 0.10% | 149,691 |
| 2018-04-30 | 2018-04-26 | 1.150 | 141,240 | -132,000 | 0.09% | 162,426 |
| 2018-04-25 | 2018-04-23 | 2.583 | 273,240 | +62,400 | 0.18% | 705,870 |
| 2018-04-24 | 2018-04-20 | 2.667 | 210,840 | +12,000 | 0.16% | 562,240 |
| 2018-04-23 | 2018-04-19 | 2.500 | 198,840 | -7,200 | 0.15% | 497,100 |
| 2018-04-17 | 2018-04-13 | 2.208 | 206,040 | +62,400 | 0.16% | 455,005 |
| 2018-04-16 | 2018-04-12 | 2.125 | 143,640 | -2,400 | 0.11% | 305,235 |
| 2018-04-13 | 2018-04-11 | 2.083 | 146,040 | -2,400 | 0.11% | 304,250 |
| 2018-04-12 | 2018-04-10 | 2.025 | 148,440 | +4,800 | 0.11% | 300,591 |
| 2018-04-11 | 2018-04-09 | 1.700 | 143,640 | -12,000 | 0.11% | 244,188 |
| 2018-04-03 | 2018-03-28 | 1.742 | 155,640 | -31,200 | 0.12% | 271,073 |
| 2018-03-29 | 2018-03-27 | 1.950 | 186,840 | +12,000 | 0.14% | 364,338 |
| 2018-03-23 | 2018-03-21 | 1.708 | 174,840 | +24,000 | 0.13% | 298,685 |
| 2018-02-22 | 2018-02-20 | 1.158 | 150,840 | -720 | 0.12% | 174,723 |
| 2017-11-06 | 2017-11-02 | 1.208 | 151,560 | -12,000 | 0.12% | 183,135 |
| 2017-10-24 | 2017-10-20 | 1.000 | 163,560 | +7,200 | 0.13% | 163,560 |
| 2017-06-29 | 2017-06-27 | 0.817 | 156,360 | -28,800 | 0.12% | 127,694 |
| 2017-05-17 | 2017-05-15 | 0.858 | 185,160 | -3,600 | 0.14% | 158,929 |
| 2017-04-13 | 2017-04-11 | 1.208 | 188,760 | -36,000 | 0.14% | 228,085 |
| 2017-03-27 | 2017-03-23 | 1.242 | 224,760 | -2,400 | 0.17% | 279,077 |
| 2017-03-06 | 2017-03-02 | 1.300 | 227,160 | -12,000 | 0.17% | 295,308 |
| 2017-02-13 | 2017-02-09 | 1.425 | 239,160 | -7,200 | 0.18% | 340,803 |
| 2017-02-10 | 2017-02-08 | 1.408 | 246,360 | +14,400 | 0.19% | 346,957 |
| 2017-01-24 | 2017-01-20 | 1.300 | 231,960 | +12,000 | 0.18% | 301,548 |
| 2017-01-13 | 2017-01-11 | 1.308 | 219,960 | +12,000 | 0.17% | 287,781 |
| 2016-12-29 | 2016-12-23 | 1.250 | 207,960 | +24,000 | 0.19% | 259,950 |
| 2016-12-06 | 2016-12-02 | 1.333 | 183,960 | +28,800 | 0.17% | 245,280 |
| 2016-12-05 | 2016-12-01 | 1.158 | 155,160 | -2,400 | 0.14% | 179,727 |
| 2016-11-30 | 2016-11-28 | 1.167 | 157,560 | +12,000 | 0.14% | 183,820 |
| 2016-11-09 | 2016-11-07 | 1.267 | 145,560 | -720 | 0.13% | 184,376 |
| 2016-11-04 | 2016-11-02 | 1.417 | 146,280 | -3,600 | 0.13% | 207,230 |
| 2016-11-02 | 2016-10-31 | 1.400 | 149,880 | -12,000 | 0.14% | 209,832 |
| 2016-10-20 | 2016-10-18 | 1.442 | 161,880 | +12,000 | 0.15% | 233,377 |
| 2016-10-07 | 2016-10-05 | 1.442 | 149,880 | -720 | 0.14% | 216,077 |
| 2016-09-27 | 2016-09-23 | 1.367 | 150,600 | -14,400 | 0.14% | 205,820 |
| 2016-08-19 | 2016-08-17 | 1.800 | 165,000 | -36,000 | 0.15% | 297,000 |
| 2016-08-15 | 2016-08-11 | 1.658 | 201,000 | -24,000 | 0.18% | 333,325 |
| 2016-08-11 | 2016-08-09 | 1.642 | 225,000 | +7,200 | 0.21% | 369,375 |
| 2016-08-10 | 2016-08-08 | 1.700 | 217,800 | +36,000 | 0.20% | 370,260 |
| 2016-08-09 | 2016-08-05 | 1.817 | 181,800 | +7,200 | 0.17% | 330,270 |
| 2016-08-08 | 2016-08-04 | 1.917 | 174,600 | +24,000 | 0.16% | 334,650 |
| 2016-07-29 | 2016-07-27 | 1.708 | 150,600 | +16,800 | 0.17% | 257,275 |
| 2016-07-28 | 2016-07-26 | 1.783 | 133,800 | -4,800 | 0.15% | 238,610 |
| 2016-07-27 | 2016-07-25 | 1.825 | 138,600 | +16,800 | 0.15% | 252,945 |
| 2016-06-14 | 2016-06-10 | 1.425 | 121,800 | -4,800 | 0.13% | 173,565 |
| 2016-06-13 | 2016-06-08 | 1.450 | 126,600 | -16,800 | 0.14% | 183,570 |
| 2016-06-10 | 2016-06-07 | 1.567 | 143,400 | -12,000 | 0.16% | 224,660 |
| 2016-06-06 | 2016-06-02 | 1.675 | 155,400 | +12,000 | 0.17% | 260,295 |
| 2016-06-01 | 2016-05-30 | 1.717 | 143,400 | +7,200 | 0.16% | 246,170 |
| 2016-05-27 | 2016-05-25 | 1.950 | 136,200 | -12,000 | 0.15% | 265,590 |
| 2016-05-25 | 2016-05-23 | 2.008 | 148,200 | -12,000 | 0.16% | 297,635 |
| 2016-05-24 | 2016-05-20 | 2.083 | 160,200 | +12,000 | 0.18% | 333,750 |
| 2016-05-20 | 2016-05-18 | 2.458 | 148,200 | -48,000 | 0.16% | 364,325 |
| 2016-05-19 | 2016-05-17 | 2.292 | 196,200 | +75,360 | 0.22% | 449,625 |
| 2016-05-17 | 2016-05-13 | 2.083 | 120,840 | +13,560 | 0.13% | 251,750 |
| 2016-05-11 | 2016-05-09 | 2.125 | 107,280 | -9,600 | 0.18% | 227,970 |
| 2016-05-06 | 2016-05-04 | 2.125 | 116,880 | +12,960 | 0.19% | 248,370 |
| 2016-05-05 | 2016-05-03 | 2.125 | 103,920 | +14,400 | 0.17% | 220,830 |
| 2016-04-15 | 2016-04-13 | 2.127 | 89,520 | -3,443 | 0.15% | 190,368 |
| 2016-04-14 | 2016-04-12 | 2.086 | 92,963 | -9,969 | 0.15% | 193,960 |
| 2016-03-30 | 2016-03-24 | 1.958 | 102,932 | +9,969 | 0.16% | 201,543 |
| 2016-03-23 | 2016-03-21 | 2.327 | 92,963 | +9,969 | 0.15% | 216,340 |
| 2016-02-23 | 2016-02-19 | 3.130 | 82,994 | -29,409 | 0.13% | 259,740 |
| 2016-02-19 | 2016-02-17 | 3.370 | 112,403 | -6,231 | 0.18% | 378,840 |
| 2016-01-22 | 2016-01-20 | 4.093 | 118,634 | +1,246 | 0.19% | 485,521 |
| 2016-01-21 | 2016-01-19 | 4.414 | 117,388 | -1,495 | 0.19% | 518,101 |
| 2016-01-20 | 2016-01-18 | 4.012 | 118,883 | -7,228 | 0.19% | 477,000 |
| 2016-01-19 | 2016-01-15 | 3.691 | 126,111 | +5,982 | 0.20% | 465,521 |
| 2016-01-18 | 2016-01-14 | 4.012 | 120,129 | -1,246 | 0.19% | 481,999 |
| 2016-01-14 | 2016-01-12 | 4.333 | 121,375 | -3,739 | 0.19% | 525,958 |
| 2016-01-13 | 2016-01-11 | 4.494 | 125,114 | -16,200 | 0.20% | 562,241 |
| 2016-01-04 | 2015-12-29 | 6.660 | 141,314 | -748 | 0.23% | 941,221 |
| 2015-12-17 | 2015-12-15 | 6.901 | 142,062 | -6,729 | 0.23% | 980,403 |
| 2015-11-20 | 2015-11-18 | 7.142 | 148,791 | -8,224 | 0.24% | 1,062,662 |
| 2015-11-19 | 2015-11-17 | 8.185 | 157,015 | +1,246 | 0.25% | 1,285,197 |
| 2015-11-18 | 2015-11-16 | 8.025 | 155,769 | +4,984 | 0.25% | 1,249,998 |
| 2015-11-05 | 2015-11-03 | 9.228 | 150,785 | +1,247 | 0.29% | 1,391,504 |
| 2015-11-03 | 2015-10-30 | 9.469 | 149,538 | -3,739 | 0.29% | 1,415,996 |
| 2015-10-29 | 2015-10-27 | 9.389 | 153,277 | -2,243 | 0.29% | 1,439,101 |
| 2015-10-28 | 2015-10-26 | 8.667 | 155,520 | +2,492 | 0.30% | 1,347,840 |
| 2015-10-26 | 2015-10-22 | 9.389 | 153,028 | +997 | 0.29% | 1,436,763 |
| 2015-10-23 | 2015-10-20 | 8.827 | 152,031 | +1,496 | 0.29% | 1,342,002 |
| 2015-10-22 | 2015-10-19 | 8.667 | 150,535 | +249 | 0.29% | 1,304,637 |
| 2015-10-19 | 2015-10-15 | 8.747 | 150,286 | -2,492 | 0.29% | 1,314,539 |
| 2015-10-15 | 2015-10-13 | 7.142 | 152,778 | +996 | 0.29% | 1,091,137 |
| 2015-10-13 | 2015-10-09 | 6.821 | 151,782 | +1,247 | 0.29% | 1,035,303 |
| 2015-10-12 | 2015-10-08 | 6.901 | 150,535 | -499 | 0.29% | 1,038,877 |
| 2015-10-09 | 2015-10-07 | 7.222 | 151,034 | +2,492 | 0.29% | 1,090,801 |
| 2015-10-05 | 2015-09-30 | 6.500 | 148,542 | +499 | 0.28% | 965,523 |
| 2015-09-16 | 2015-09-14 | 7.222 | 148,043 | -1,495 | 0.28% | 1,069,199 |
| 2015-09-11 | 2015-09-09 | 7.222 | 149,538 | +4,984 | 0.29% | 1,079,997 |
| 2015-09-01 | 2015-08-28 | 7.543 | 144,554 | +2,492 | 0.28% | 1,090,401 |
| 2015-08-27 | 2015-08-25 | 6.981 | 142,062 | +2,493 | 0.27% | 991,803 |
| 2015-08-25 | 2015-08-21 | 8.185 | 139,569 | +249 | 0.27% | 1,142,398 |
| 2015-08-20 | 2015-08-18 | 9.389 | 139,320 | -3,738 | 0.27% | 1,308,060 |
| 2015-08-19 | 2015-08-17 | 9.630 | 143,058 | -2,493 | 0.27% | 1,377,596 |
| 2015-08-12 | 2015-08-10 | 10.753 | 145,551 | +1,246 | 0.28% | 1,565,122 |
| 2015-08-11 | 2015-08-07 | 10.673 | 144,305 | +1,247 | 0.28% | 1,540,144 |
| 2015-08-06 | 2015-08-04 | 10.593 | 143,058 | +3,738 | 0.27% | 1,515,355 |
| 2015-08-04 | 2015-07-31 | 11.154 | 139,320 | -2,492 | 0.27% | 1,554,020 |
| 2015-07-30 | 2015-07-28 | 10.512 | 141,812 | +1,246 | 0.27% | 1,490,777 |
| 2015-07-29 | 2015-07-27 | 9.710 | 140,566 | +1,744 | 0.27% | 1,364,879 |
| 2015-07-27 | 2015-07-23 | 13.000 | 138,822 | +1,496 | 0.27% | 1,804,686 |
| 2015-07-24 | 2015-07-22 | 13.481 | 137,326 | +3,988 | 0.26% | 1,851,358 |
| 2015-07-23 | 2015-07-21 | 14.043 | 133,338 | -997 | 0.25% | 1,872,494 |
| 2015-07-22 | 2015-07-20 | 14.123 | 134,335 | -2,742 | 0.26% | 1,897,275 |
| 2015-07-21 | 2015-07-17 | 14.123 | 137,077 | +748 | 0.26% | 1,936,001 |
| 2015-07-17 | 2015-07-15 | 13.963 | 136,329 | +2,492 | 0.26% | 1,903,557 |
| 2015-07-16 | 2015-07-14 | 14.846 | 133,837 | +2,243 | 0.26% | 1,986,901 |
| 2015-07-15 | 2015-07-13 | 15.247 | 131,594 | -10,966 | 0.25% | 2,006,402 |
| 2015-07-14 | 2015-07-10 | 11.636 | 142,560 | +17,446 | 0.27% | 1,658,800 |
| 2015-07-13 | 2015-07-09 | 9.870 | 125,114 | -7,726 | 0.24% | 1,234,922 |
| 2015-07-10 | 2015-07-08 | 6.179 | 132,840 | +3,738 | 0.25% | 820,820 |
| 2015-07-08 | 2015-07-06 | 10.673 | 129,102 | +5,982 | 0.25% | 1,377,885 |
| 2015-07-07 | 2015-07-03 | 14.204 | 123,120 | -997 | 0.24% | 1,748,760 |
| 2015-07-03 | 2015-06-30 | 19.901 | 124,117 | +1,246 | 0.24% | 2,470,082 |
| 2015-07-02 | 2015-06-29 | 19.660 | 122,871 | +1,246 | 0.23% | 2,415,705 |
| 2015-06-29 | 2015-06-25 | 23.272 | 121,625 | -8,723 | 0.23% | 2,830,409 |
| 2015-06-26 | 2015-06-24 | 21.265 | 130,348 | -18,692 | 0.25% | 2,771,907 |
| 2015-06-25 | 2015-06-23 | 18.698 | 149,040 | +6,231 | 0.28% | 2,786,680 |
| 2015-06-24 | 2015-06-22 | 19.019 | 142,809 | +2,492 | 0.27% | 2,716,016 |
| 2015-06-23 | 2015-06-19 | 20.463 | 140,317 | -1,994 | 0.27% | 2,871,302 |
| 2015-06-22 | 2015-06-18 | 23.272 | 142,311 | +9,969 | 0.27% | 3,311,805 |
| 2015-06-19 | 2015-06-17 | 22.469 | 132,342 | +16,699 | 0.25% | 2,973,610 |
| 2015-06-18 | 2015-06-16 | 24.074 | 115,643 | +5,981 | 0.22% | 2,783,998 |
| 2015-06-17 | 2015-06-15 | 23.673 | 109,662 | -1,246 | 0.21% | 2,596,011 |
| 2015-06-16 | 2015-06-12 | 23.272 | 110,908 | +3,240 | 0.21% | 2,581,007 |
| 2015-06-15 | 2015-06-11 | 23.673 | 107,668 | -1,744 | 0.21% | 2,548,807 |
| 2015-06-12 | 2015-06-10 | 25.679 | 109,412 | +8,972 | 0.21% | 2,809,592 |
| 2015-06-11 | 2015-06-09 | 21.667 | 100,440 | -1,495 | 0.19% | 2,176,200 |
| 2015-06-10 | 2015-06-08 | 19.420 | 101,935 | -2,243 | 0.19% | 1,979,553 |
| 2015-05-26 | 2015-05-21 | 13.000 | 104,178 | -3,739 | 0.20% | 1,354,314 |
| 2015-05-22 | 2015-05-20 | 12.759 | 107,917 | +68,539 | 0.21% | 1,376,941 |
| 2015-05-20 | 2015-05-18 | 12.198 | 39,378 | -8,724 | 0.08% | 480,314 |
| 2015-05-19 | 2015-05-15 | 12.037 | 48,102 | -1,495 | 0.09% | 579,006 |
| 2015-05-18 | 2015-05-14 | 11.796 | 49,597 | +3,739 | 0.09% | 585,061 |
| 2015-05-15 | 2015-05-13 | 12.037 | 45,858 | -28,164 | 0.09% | 551,994 |
| 2015-05-14 | 2015-05-12 | 11.877 | 74,022 | -5,981 | 0.14% | 879,125 |
| 2015-05-13 | 2015-05-11 | 10.432 | 80,003 | -8,723 | 0.15% | 834,599 |
| 2015-05-12 | 2015-05-08 | 10.031 | 88,726 | +18,692 | 0.17% | 889,998 |
| 2015-05-08 | 2015-05-06 | 9.870 | 70,034 | +24,176 | 0.13% | 691,262 |
| 2015-05-06 | 2015-05-04 | 10.753 | 45,858 | -2,493 | 0.09% | 493,115 |
| 2015-05-05 | 2015-04-30 | 11.877 | 48,351 | +2,493 | 0.09% | 574,243 |
| 2015-05-04 | 2015-04-29 | 9.870 | 45,858 | +996 | 0.09% | 452,635 |
| 2015-04-30 | 2015-04-28 | 10.432 | 44,862 | +2,493 | 0.09% | 468,005 |
| 2015-04-29 | 2015-04-27 | 9.549 | 42,369 | +2,492 | 0.08% | 404,598 |
| 2015-04-27 | 2015-04-23 | 9.790 | 39,877 | -3,240 | 0.09% | 390,401 |
| 2015-04-24 | 2015-04-22 | 9.951 | 43,117 | +3,240 | 0.10% | 429,041 |
| 2015-04-22 | 2015-04-20 | 8.907 | 39,877 | +2,492 | 0.09% | 355,201 |
| 2015-04-16 | 2015-04-14 | 9.870 | 37,385 | -1,246 | 0.08% | 369,004 |
| 2015-04-01 | 2015-03-30 | 8.747 | 38,631 | +6,231 | 0.09% | 337,902 |
| 2015-03-31 | 2015-03-27 | 9.228 | 32,400 | +14,455 | 0.07% | 299,000 |
| 2015-03-13 | 2015-03-11 | 10.352 | 17,945 | -17,944 | 0.04% | 185,764 |
| 2015-03-12 | 2015-03-10 | 10.512 | 35,889 | -2,991 | 0.08% | 377,278 |
| 2015-03-11 | 2015-03-09 | 10.512 | 38,880 | +5,234 | 0.09% | 408,720 |
| 2015-03-06 | 2015-03-04 | 9.469 | 33,646 | +3,738 | 0.07% | 318,599 |
| 2015-02-23 | 2015-02-16 | 9.228 | 29,908 | -4,486 | 0.07% | 276,003 |
| 2015-01-30 | 2015-01-28 | 9.870 | 34,394 | +1,246 | 0.08% | 339,482 |
| 2015-01-26 | 2015-01-22 | 9.630 | 33,148 | +3,739 | 0.07% | 319,203 |
| 2015-01-19 | 2015-01-15 | 10.191 | 29,409 | +4,486 | 0.07% | 299,718 |
| 2015-01-09 | 2015-01-07 | 11.074 | 24,923 | +2,492 | 0.07% | 275,999 |
| 2015-01-07 | 2015-01-05 | 11.368 | 22,431 | -5,981 | 0.06% | 255,003 |
| 2015-01-06 | 2015-01-02 | 11.368 | 28,412 | +7,477 | 0.06% | 322,997 |
| 2014-12-23 | 2014-12-19 | 10.566 | 20,935 | -2,991 | 0.05% | 221,196 |
| 2014-12-19 | 2014-12-17 | 10.566 | 23,926 | -4,486 | 0.05% | 252,798 |
| 2014-12-18 | 2014-12-16 | 10.298 | 28,412 | -4,486 | 0.06% | 292,597 |
| 2014-12-16 | 2014-12-12 | 10.432 | 32,898 | +1,495 | 0.07% | 343,195 |
| 2014-12-12 | 2014-12-10 | 10.432 | 31,403 | +7,477 | 0.07% | 327,599 |
| 2014-12-10 | 2014-12-08 | 11.235 | 23,926 | -2,991 | 0.05% | 268,798 |
| 2014-12-03 | 2014-12-01 | 10.967 | 26,917 | +5,982 | 0.06% | 295,201 |
| 2014-12-01 | 2014-11-27 | 10.566 | 20,935 | +8,972 | 0.05% | 221,196 |
| 2014-11-24 | 2014-11-20 | 9.763 | 11,963 | +2,991 | 0.03% | 116,799 |
| 2014-09-29 | 2014-09-25 | 10.700 | 8,972 | +2,990 | 0.02% | 95,997 |
| 2014-08-18 | 2014-08-14 | 12.572 | 5,982 | -5,981 | 0.02% | 75,206 |
| 2014-08-14 | 2014-08-12 | 6.821 | 11,963 | -1,495 | 0.03% | 81,599 |
| 2013-12-10 | 2013-12-06 | 5.350 | 13,458 | +4,486 | 0.04% | 71,998 |
| 2013-12-06 | 2013-12-04 | 5.751 | 8,972 | -2,991 | 0.02% | 51,598 |
| 2013-11-13 | 2013-11-11 | 5.484 | 11,963 | +1,495 | 0.03% | 65,600 |
| 2013-11-11 | 2013-11-07 | 5.082 | 10,468 | -5,981 | 0.03% | 53,202 |
| 2013-11-07 | 2013-11-05 | 5.484 | 16,449 | -4,486 | 0.04% | 90,199 |
| 2013-10-29 | 2013-10-25 | 4.681 | 20,935 | -1,496 | 0.06% | 97,998 |
| 2013-10-28 | 2013-10-24 | 4.949 | 22,431 | +7,477 | 0.06% | 111,001 |
| 2013-10-25 | 2013-10-23 | 4.882 | 14,954 | +5,982 | 0.04% | 73,001 |
| 2013-10-24 | 2013-10-22 | 5.550 | 8,972 | +7,477 | 0.02% | 49,798 |
| 2013-09-03 | 2013-08-30 | 4.213 | 1,495 | -4,487 | 0.00% | 6,298 |
| 2013-08-21 | 2013-08-19 | 4.414 | 5,982 | -2,990 | 0.02% | 26,402 |
| 2013-08-15 | 2013-08-12 | 4.547 | 8,972 | +2,990 | 0.02% | 40,799 |
| 2013-08-02 | 2013-07-31 | 5.885 | 5,982 | +4,487 | 0.02% | 35,203 |
| 2013-05-09 | 2013-05-07 | 4.815 | 1,495 | -2,991 | 0.00% | 7,198 |
| 2013-05-07 | 2013-05-03 | 4.146 | 4,486 | +2,991 | 0.01% | 18,599 |
| 2013-03-05 | 2013-03-01 | 6.955 | 1,495 | -1,496 | 0.00% | 10,397 |
| 2013-03-04 | 2013-02-28 | 4.280 | 2,991 | +1,496 | 0.01% | 12,801 |
| 2013-01-23 | 2013-01-21 | 1,495 | -405 | 0.02% | ||
| 2013-01-22 | 2013-01-18 | 1,900 | -1,900 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 3,800 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy