History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 6,739,166 | +0 | 1.47% | 5,391,333 |
| 2025-10-13 | 2025-10-09 | 0.770 | 6,739,166 | +0 | 1.47% | 5,189,158 |
| 2025-10-10 | 2025-10-08 | 0.770 | 6,739,166 | +0 | 1.47% | 5,189,158 |
| 2025-10-09 | 2025-10-06 | 0.770 | 6,739,166 | +0 | 1.47% | 5,189,158 |
| 2025-10-08 | 2025-10-03 | 0.770 | 6,739,166 | +0 | 1.47% | 5,189,158 |
| 2025-10-06 | 2025-10-02 | 0.770 | 6,739,166 | +0 | 1.47% | 5,189,158 |
| 2025-10-03 | 2025-09-30 | 0.770 | 6,739,166 | +0 | 1.47% | 5,189,158 |
| 2025-10-02 | 2025-09-29 | 0.770 | 6,739,166 | +0 | 1.47% | 5,189,158 |
| 2025-09-30 | 2025-09-26 | 0.770 | 6,739,166 | -60,000 | 1.47% | 5,189,158 |
| 2025-09-29 | 2025-09-25 | 0.810 | 6,799,166 | -60,000 | 1.48% | 5,507,324 |
| 2025-09-12 | 2025-09-10 | 0.800 | 6,859,166 | -20,000 | 1.80% | 5,487,333 |
| 2025-09-10 | 2025-09-08 | 0.830 | 6,879,166 | -100,000 | 1.80% | 5,709,708 |
| 2025-09-04 | 2025-09-02 | 0.880 | 6,979,166 | -600 | 1.83% | 6,141,666 |
| 2025-09-03 | 2025-09-01 | 0.880 | 6,979,766 | -80,000 | 1.83% | 6,142,194 |
| 2025-08-28 | 2025-08-26 | 0.660 | 7,059,766 | +20,000 | 1.85% | 4,659,446 |
| 2025-08-27 | 2025-08-25 | 0.660 | 7,039,766 | -20,000 | 1.84% | 4,646,246 |
| 2025-08-21 | 2025-08-19 | 0.680 | 7,059,766 | +20,000 | 1.85% | 4,800,641 |
| 2025-08-19 | 2025-08-15 | 0.660 | 7,039,766 | +20,000 | 1.84% | 4,646,246 |
| 2025-08-05 | 2025-08-01 | 0.730 | 7,019,766 | +20,000 | 1.84% | 5,124,429 |
| 2025-08-04 | 2025-07-31 | 0.730 | 6,999,766 | -40,000 | 1.83% | 5,109,829 |
| 2025-08-01 | 2025-07-30 | 0.880 | 7,039,766 | -400 | 1.84% | 6,194,994 |
| 2025-07-21 | 2025-07-17 | 0.950 | 7,040,166 | -41,000 | 1.84% | 6,688,158 |
| 2025-07-18 | 2025-07-16 | 0.970 | 7,081,166 | +20,000 | 1.85% | 6,868,731 |
| 2025-07-17 | 2025-07-15 | 0.970 | 7,061,166 | +20,000 | 1.85% | 6,849,331 |
| 2025-07-16 | 2025-07-14 | 0.980 | 7,041,166 | +80,000 | 1.84% | 6,900,343 |
| 2025-07-11 | 2025-07-09 | 0.840 | 6,961,166 | +20,000 | 1.82% | 5,847,379 |
| 2025-07-10 | 2025-07-08 | 0.840 | 6,941,166 | +100,000 | 1.82% | 5,830,579 |
| 2025-07-08 | 2025-07-04 | 0.900 | 6,841,166 | +40,000 | 1.79% | 6,157,049 |
| 2025-07-07 | 2025-07-03 | 1.010 | 6,801,166 | +60,000 | 1.78% | 6,869,178 |
| 2025-07-04 | 2025-07-02 | 1.150 | 6,741,166 | +20,000 | 1.77% | 7,752,341 |
| 2025-07-03 | 2025-06-30 | 1.150 | 6,721,166 | +20,000 | 1.76% | 7,729,341 |
| 2025-05-30 | 2025-05-28 | 1.750 | 6,701,166 | -3,000 | 1.76% | 11,727,040 |
| 2025-04-02 | 2025-03-31 | 1.750 | 6,704,166 | +20,000 | 1.76% | 11,732,290 |
| 2025-04-01 | 2025-03-28 | 1.720 | 6,684,166 | +20,000 | 1.75% | 11,496,766 |
| 2025-03-31 | 2025-03-27 | 1.670 | 6,664,166 | +120,000 | 1.75% | 11,129,157 |
| 2025-03-28 | 2025-03-26 | 2.000 | 6,544,166 | +106,000 | 1.71% | 13,088,332 |
| 2025-03-27 | 2025-03-25 | 2.320 | 6,438,166 | +46,000 | 1.69% | 14,936,545 |
| 2025-03-26 | 2025-03-24 | 2.220 | 6,392,166 | -260,000 | 1.67% | 14,190,609 |
| 2025-03-25 | 2025-03-21 | 1.870 | 6,652,166 | -40,000 | 1.74% | 12,439,550 |
| 2025-03-21 | 2025-03-19 | 1.500 | 6,692,166 | +140,000 | 1.75% | 10,038,249 |
| 2025-03-19 | 2025-03-17 | 1.450 | 6,552,166 | -10,000 | 1.72% | 9,500,641 |
| 2025-03-18 | 2025-03-14 | 1.450 | 6,562,166 | -134,000 | 1.72% | 9,515,141 |
| 2025-03-12 | 2025-03-10 | 1.350 | 6,696,166 | -3,000 | 1.75% | 9,039,824 |
| 2025-03-11 | 2025-03-07 | 1.300 | 6,699,166 | +100,000 | 1.75% | 8,708,916 |
| 2025-03-10 | 2025-03-06 | 1.260 | 6,599,166 | -3,000 | 1.73% | 8,314,949 |
| 2025-03-06 | 2025-03-04 | 1.380 | 6,602,166 | -9,000 | 1.73% | 9,110,989 |
| 2025-03-03 | 2025-02-27 | 1.290 | 6,611,166 | +33,600 | 1.73% | 8,528,404 |
| 2025-02-25 | 2025-02-21 | 1.200 | 6,577,566 | +20,000 | 1.72% | 7,893,079 |
| 2025-02-24 | 2025-02-20 | 1.210 | 6,557,566 | +60,000 | 1.72% | 7,934,655 |
| 2025-02-21 | 2025-02-19 | 1.240 | 6,497,566 | -2,000 | 1.70% | 8,056,982 |
| 2025-02-18 | 2025-02-14 | 1.350 | 6,499,566 | -8,000 | 1.70% | 8,774,414 |
| 2025-02-14 | 2025-02-12 | 1.320 | 6,507,566 | +100,000 | 1.70% | 8,589,987 |
| 2025-02-12 | 2025-02-10 | 1.260 | 6,407,566 | -10,000 | 1.68% | 8,073,533 |
| 2025-02-11 | 2025-02-07 | 1.400 | 6,417,566 | -40,000 | 1.68% | 8,984,592 |
| 2025-02-04 | 2025-01-28 | 1.150 | 6,457,566 | -240,000 | 1.69% | 7,426,201 |
| 2025-02-03 | 2025-01-24 | 1.050 | 6,697,566 | -90,000 | 1.75% | 7,032,444 |
| 2025-01-27 | 2025-01-23 | 0.980 | 6,787,566 | -90,000 | 1.78% | 6,651,815 |
| 2025-01-24 | 2025-01-22 | 0.930 | 6,877,566 | -22,000 | 1.80% | 6,396,136 |
| 2025-01-23 | 2025-01-21 | 0.820 | 6,899,566 | -20,000 | 1.81% | 5,657,644 |
| 2025-01-22 | 2025-01-20 | 0.750 | 6,919,566 | +59,000 | 1.81% | 5,189,674 |
| 2025-01-21 | 2025-01-17 | 0.710 | 6,860,566 | -260,000 | 1.80% | 4,871,002 |
| 2025-01-17 | 2025-01-15 | 0.700 | 7,120,566 | -40,000 | 1.87% | 4,984,396 |
| 2025-01-14 | 2025-01-10 | 0.750 | 7,160,566 | -20,000 | 1.88% | 5,370,424 |
| 2025-01-09 | 2025-01-07 | 0.750 | 7,180,566 | -20,000 | 1.88% | 5,385,424 |
| 2025-01-08 | 2025-01-06 | 0.740 | 7,200,566 | -2,000 | 1.89% | 5,328,419 |
| 2025-01-03 | 2024-12-31 | 0.810 | 7,202,566 | -5,000 | 1.89% | 5,834,078 |
| 2025-01-02 | 2024-12-27 | 0.810 | 7,207,566 | +80,000 | 1.89% | 5,838,128 |
| 2024-12-23 | 2024-12-19 | 0.780 | 7,127,566 | -16,000 | 1.87% | 5,559,501 |
| 2024-12-20 | 2024-12-18 | 0.830 | 7,143,566 | -40,000 | 1.87% | 5,929,160 |
| 2024-12-19 | 2024-12-17 | 0.710 | 7,183,566 | +50,000 | 1.88% | 5,100,332 |
| 2024-12-18 | 2024-12-16 | 0.710 | 7,133,566 | -2,000 | 1.87% | 5,064,832 |
| 2024-12-16 | 2024-12-12 | 0.700 | 7,135,566 | -80,000 | 1.87% | 4,994,896 |
| 2024-12-13 | 2024-12-11 | 0.700 | 7,215,566 | +300,000 | 1.89% | 5,050,896 |
| 2024-12-12 | 2024-12-10 | 0.700 | 6,915,566 | +80,000 | 1.81% | 4,840,896 |
| 2024-12-11 | 2024-12-09 | 0.700 | 6,835,566 | -60,000 | 1.79% | 4,784,896 |
| 2024-12-10 | 2024-12-06 | 0.650 | 6,895,566 | +412,000 | 1.81% | 4,482,118 |
| 2024-12-09 | 2024-12-05 | 0.810 | 6,483,566 | +60,000 | 1.70% | 5,251,688 |
| 2024-12-05 | 2024-12-03 | 0.880 | 6,423,566 | -248,000 | 1.68% | 5,652,738 |
| 2024-12-04 | 2024-12-02 | 0.790 | 6,671,566 | +136,000 | 1.75% | 5,270,537 |
| 2024-12-03 | 2024-11-29 | 0.690 | 6,535,566 | -278,000 | 1.71% | 4,509,541 |
| 2024-12-02 | 2024-11-28 | 0.600 | 6,813,566 | +120,000 | 1.78% | 4,088,140 |
| 2024-11-29 | 2024-11-27 | 0.550 | 6,693,566 | +340,000 | 1.75% | 3,681,461 |
| 2024-11-28 | 2024-11-26 | 0.510 | 6,353,566 | -268,000 | 1.66% | 3,240,319 |
| 2024-11-26 | 2024-11-22 | 0.425 | 6,621,566 | +40,000 | 1.73% | 2,814,166 |
| 2024-11-25 | 2024-11-21 | 0.360 | 6,581,566 | +200,000 | 1.72% | 2,369,364 |
| 2024-11-22 | 2024-11-20 | 0.310 | 6,381,566 | +40,000 | 1.67% | 1,978,285 |
| 2024-11-21 | 2024-11-19 | 0.290 | 6,341,566 | +20,000 | 1.66% | 1,839,054 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,321,566 | -1,000 | 1.66% | 1,896,470 |
| 2024-10-31 | 2024-10-29 | 0.300 | 6,322,566 | -300,000 | 1.66% | 1,896,770 |
| 2024-10-28 | 2024-10-24 | 0.320 | 6,622,566 | -40,000 | 1.73% | 2,119,221 |
| 2024-10-25 | 2024-10-23 | 0.245 | 6,662,566 | +80,000 | 1.75% | 1,632,329 |
| 2024-10-24 | 2024-10-22 | 0.230 | 6,582,566 | +77,000 | 1.72% | 1,513,990 |
| 2024-10-23 | 2024-10-21 | 0.220 | 6,505,566 | +80,000 | 1.70% | 1,431,225 |
| 2024-10-22 | 2024-10-18 | 0.245 | 6,425,566 | -20,000 | 1.68% | 1,574,264 |
| 2024-10-14 | 2024-10-09 | 0.260 | 6,445,566 | -500,000 | 1.69% | 1,675,847 |
| 2024-10-10 | 2024-10-08 | 0.260 | 6,945,566 | -600 | 1.82% | 1,805,847 |
| 2024-10-08 | 2024-10-04 | 0.255 | 6,946,166 | -10,000 | 1.82% | 1,771,272 |
| 2024-10-04 | 2024-10-02 | 0.295 | 6,956,166 | -20,000 | 1.82% | 2,052,069 |
| 2024-10-03 | 2024-09-30 | 0.300 | 6,976,166 | -3,000 | 1.83% | 2,092,850 |
| 2024-10-02 | 2024-09-27 | 0.260 | 6,979,166 | -1,000 | 1.83% | 1,814,583 |
| 2024-09-30 | 2024-09-26 | 0.206 | 6,980,166 | -100,000 | 1.83% | 1,437,914 |
| 2024-09-27 | 2024-09-25 | 0.180 | 7,080,166 | -20,000 | 1.85% | 1,274,430 |
| 2024-09-24 | 2024-09-20 | 0.148 | 7,100,166 | -149,600 | 1.86% | 1,050,825 |
| 2024-08-30 | 2024-08-28 | 0.185 | 7,249,766 | +40,000 | 1.90% | 1,341,207 |
| 2024-08-26 | 2024-08-22 | 0.160 | 7,209,766 | -9,000 | 1.89% | 1,153,563 |
| 2024-08-22 | 2024-08-20 | 0.151 | 7,218,766 | +140,000 | 1.89% | 1,090,034 |
| 2024-08-21 | 2024-08-19 | 0.133 | 7,078,766 | -6,000 | 1.85% | 941,476 |
| 2024-08-20 | 2024-08-16 | 0.134 | 7,084,766 | -215,116 | 1.86% | 949,359 |
| 2024-08-19 | 2024-08-15 | 0.141 | 7,299,882 | -56,000 | 1.91% | 1,029,283 |
| 2024-08-15 | 2024-08-13 | 0.138 | 7,355,882 | +1,291,582 | 1.93% | 1,015,112 |
| 2024-08-07 | 2024-08-05 | 0.145 | 6,064,300 | -400 | 4.77% | 879,323 |
| 2024-08-05 | 2024-08-01 | 0.122 | 6,064,700 | -35,000 | 4.77% | 739,893 |
| 2024-08-01 | 2024-07-30 | 0.124 | 6,099,700 | +19,400 | 4.79% | 756,363 |
| 2024-07-30 | 2024-07-26 | 0.145 | 6,080,300 | -111,000 | 4.78% | 881,643 |
| 2024-07-16 | 2024-07-12 | 0.192 | 6,191,300 | +4,000 | 4.86% | 1,188,730 |
| 2024-07-15 | 2024-07-11 | 0.218 | 6,187,300 | +1,031,217 | 4.86% | 1,351,306 |
| 2024-07-11 | 2024-07-09 | 0.264 | 5,156,083 | +8,333 | 4.86% | 1,361,206 |
| 2024-07-10 | 2024-07-08 | 0.183 | 5,147,750 | -833 | 4.85% | 943,754 |
| 2024-07-09 | 2024-07-05 | 0.175 | 5,148,583 | -2,265,377 | 4.85% | 901,002 |
| 2024-07-08 | 2024-07-04 | 0.192 | 7,413,960 | +238,800 | 4.85% | 1,421,009 |
| 2024-06-25 | 2024-06-21 | 0.200 | 7,175,160 | +50,400 | 4.70% | 1,435,032 |
| 2024-06-21 | 2024-06-19 | 0.200 | 7,124,760 | -86,400 | 4.67% | 1,424,952 |
| 2024-06-18 | 2024-06-14 | 0.150 | 7,211,160 | +4,800 | 4.72% | 1,081,674 |
| 2024-05-30 | 2024-05-28 | 0.158 | 7,206,360 | +33,600 | 4.72% | 1,141,007 |
| 2024-05-24 | 2024-05-22 | 0.183 | 7,172,760 | -9,600 | 4.70% | 1,315,006 |
| 2024-05-22 | 2024-05-20 | 0.158 | 7,182,360 | -4,800 | 4.70% | 1,137,207 |
| 2024-05-16 | 2024-05-13 | 0.142 | 7,187,160 | -12,000 | 4.71% | 1,018,181 |
| 2024-05-10 | 2024-05-08 | 0.150 | 7,199,160 | -12,000 | 4.71% | 1,079,874 |
| 2024-04-30 | 2024-04-26 | 0.133 | 7,211,160 | +264,000 | 4.72% | 961,488 |
| 2024-04-29 | 2024-04-25 | 0.142 | 6,947,160 | -2,400 | 4.55% | 984,181 |
| 2024-04-15 | 2024-04-11 | 0.175 | 6,949,560 | -117,600 | 4.55% | 1,216,173 |
| 2024-04-11 | 2024-04-09 | 0.167 | 7,067,160 | +7,200 | 4.63% | 1,177,860 |
| 2024-04-10 | 2024-04-08 | 0.158 | 7,059,960 | -65,280 | 4.62% | 1,117,827 |
| 2024-04-09 | 2024-04-05 | 0.167 | 7,125,240 | -12,000 | 4.67% | 1,187,540 |
| 2024-04-05 | 2024-04-02 | 0.167 | 7,137,240 | +278,160 | 4.67% | 1,189,540 |
| 2024-03-28 | 2024-03-26 | 0.167 | 6,859,080 | -36,000 | 4.49% | 1,143,180 |
| 2024-03-27 | 2024-03-25 | 0.175 | 6,895,080 | -19,200 | 4.51% | 1,206,639 |
| 2024-03-20 | 2024-03-18 | 0.175 | 6,914,280 | -72,000 | 4.53% | 1,209,999 |
| 2024-03-15 | 2024-03-13 | 0.183 | 6,986,280 | -40,800 | 4.57% | 1,280,818 |
| 2024-03-12 | 2024-03-08 | 0.175 | 7,027,080 | -7,200 | 4.60% | 1,229,739 |
| 2024-03-07 | 2024-03-05 | 0.158 | 7,034,280 | -86,400 | 4.61% | 1,113,761 |
| 2024-03-06 | 2024-03-04 | 0.175 | 7,120,680 | -7,200 | 4.66% | 1,246,119 |
| 2024-02-27 | 2024-02-23 | 0.175 | 7,127,880 | +4,800 | 4.67% | 1,247,379 |
| 2024-02-26 | 2024-02-22 | 0.175 | 7,123,080 | +12,000 | 4.66% | 1,246,539 |
| 2024-02-16 | 2024-02-14 | 0.142 | 7,111,080 | +386,400 | 4.66% | 1,007,403 |
| 2024-02-14 | 2024-02-07 | 0.125 | 6,724,680 | +156,000 | 4.40% | 840,585 |
| 2024-02-06 | 2024-02-02 | 0.142 | 6,568,680 | +2,400 | 4.30% | 930,563 |
| 2024-02-05 | 2024-02-01 | 0.133 | 6,566,280 | +24,000 | 4.30% | 875,504 |
| 2024-02-01 | 2024-01-30 | 0.133 | 6,542,280 | -69,600 | 4.28% | 872,304 |
| 2024-01-31 | 2024-01-29 | 0.133 | 6,611,880 | -31,200 | 4.33% | 881,584 |
| 2024-01-30 | 2024-01-26 | 0.125 | 6,643,080 | +218,400 | 4.35% | 830,385 |
| 2024-01-29 | 2024-01-25 | 0.133 | 6,424,680 | +240,000 | 4.21% | 856,624 |
| 2024-01-26 | 2024-01-24 | 0.150 | 6,184,680 | +52,800 | 4.05% | 927,702 |
| 2024-01-25 | 2024-01-23 | 0.133 | 6,131,880 | +24,000 | 4.02% | 817,584 |
| 2024-01-24 | 2024-01-22 | 0.167 | 6,107,880 | +4,800 | 4.00% | 1,017,980 |
| 2024-01-23 | 2024-01-19 | 0.167 | 6,103,080 | +60,000 | 4.00% | 1,017,180 |
| 2024-01-22 | 2024-01-18 | 0.167 | 6,043,080 | +33,600 | 3.96% | 1,007,180 |
| 2024-01-18 | 2024-01-16 | 0.158 | 6,009,480 | +36,000 | 3.94% | 951,501 |
| 2024-01-17 | 2024-01-15 | 0.150 | 5,973,480 | +60,000 | 3.91% | 896,022 |
| 2024-01-16 | 2024-01-12 | 0.150 | 5,913,480 | +26,400 | 3.87% | 887,022 |
| 2024-01-15 | 2024-01-11 | 0.200 | 5,887,080 | +144,000 | 3.85% | 1,177,416 |
| 2024-01-11 | 2024-01-09 | 0.250 | 5,743,080 | +2,400 | 3.76% | 1,435,770 |
| 2024-01-08 | 2024-01-04 | 0.250 | 5,740,680 | +7,200 | 3.76% | 1,435,170 |
| 2024-01-05 | 2024-01-03 | 0.292 | 5,733,480 | -40,320 | 3.75% | 1,672,265 |
| 2024-01-03 | 2023-12-29 | 0.242 | 5,773,800 | -16,800 | 3.78% | 1,395,335 |
| 2023-12-29 | 2023-12-27 | 0.233 | 5,790,600 | +96,000 | 3.79% | 1,351,140 |
| 2023-12-28 | 2023-12-22 | 0.217 | 5,694,600 | +180,000 | 3.73% | 1,233,830 |
| 2023-12-27 | 2023-12-21 | 0.200 | 5,514,600 | +43,200 | 3.61% | 1,102,920 |
| 2023-12-22 | 2023-12-20 | 0.275 | 5,471,400 | +96,000 | 3.58% | 1,504,635 |
| 2023-12-20 | 2023-12-18 | 0.358 | 5,375,400 | +7,200 | 3.52% | 1,926,185 |
| 2023-12-19 | 2023-12-15 | 0.475 | 5,368,200 | +36,000 | 3.52% | 2,549,895 |
| 2023-12-15 | 2023-12-13 | 0.575 | 5,332,200 | -7,200 | 3.49% | 3,066,015 |
| 2023-12-13 | 2023-12-11 | 0.583 | 5,339,400 | -4,800 | 3.50% | 3,114,650 |
| 2023-12-12 | 2023-12-08 | 0.583 | 5,344,200 | -2,400 | 3.50% | 3,117,450 |
| 2023-11-29 | 2023-11-27 | 0.542 | 5,346,600 | +240 | 3.50% | 2,896,075 |
| 2023-11-28 | 2023-11-24 | 0.533 | 5,346,360 | +9,600 | 3.50% | 2,851,392 |
| 2023-11-27 | 2023-11-23 | 0.567 | 5,336,760 | -81,600 | 3.49% | 3,024,164 |
| 2023-11-21 | 2023-11-17 | 0.633 | 5,418,360 | -21,600 | 3.55% | 3,431,628 |
| 2023-11-16 | 2023-11-14 | 0.625 | 5,439,960 | -2,400 | 3.56% | 3,399,975 |
| 2023-11-06 | 2023-11-02 | 0.667 | 5,442,360 | +2,400 | 3.56% | 3,628,240 |
| 2023-11-01 | 2023-10-30 | 0.658 | 5,439,960 | -12,000 | 3.56% | 3,581,307 |
| 2023-10-09 | 2023-10-05 | 0.642 | 5,451,960 | -9,600 | 3.57% | 3,498,341 |
| 2023-10-06 | 2023-10-04 | 0.650 | 5,461,560 | -2,400 | 3.58% | 3,550,014 |
| 2023-09-21 | 2023-09-19 | 0.658 | 5,463,960 | -12,000 | 3.58% | 3,597,107 |
| 2023-09-20 | 2023-09-18 | 0.658 | 5,475,960 | -2,400 | 3.59% | 3,605,007 |
| 2023-09-13 | 2023-09-11 | 0.675 | 5,478,360 | -12,000 | 3.59% | 3,697,893 |
| 2023-09-04 | 2023-08-30 | 0.717 | 5,490,360 | -13,200 | 3.60% | 3,934,758 |
| 2023-08-30 | 2023-08-28 | 0.692 | 5,503,560 | -9,600 | 3.60% | 3,806,629 |
| 2023-08-25 | 2023-08-23 | 0.692 | 5,513,160 | +4,800 | 3.61% | 3,813,269 |
| 2023-08-23 | 2023-08-21 | 0.642 | 5,508,360 | -12,000 | 3.61% | 3,534,531 |
| 2023-08-22 | 2023-08-18 | 0.708 | 5,520,360 | -7,200 | 3.61% | 3,910,255 |
| 2023-08-17 | 2023-08-15 | 0.700 | 5,527,560 | -16,800 | 3.62% | 3,869,292 |
| 2023-08-16 | 2023-08-14 | 0.717 | 5,544,360 | +2,400 | 3.63% | 3,973,458 |
| 2023-08-08 | 2023-08-04 | 0.692 | 5,541,960 | -2,400 | 3.63% | 3,833,189 |
| 2023-08-07 | 2023-08-03 | 0.725 | 5,544,360 | -38,400 | 3.63% | 4,019,661 |
| 2023-08-02 | 2023-07-31 | 0.692 | 5,582,760 | +21,600 | 3.66% | 3,861,409 |
| 2023-08-01 | 2023-07-28 | 0.708 | 5,561,160 | -21,600 | 3.64% | 3,939,155 |
| 2023-07-28 | 2023-07-26 | 0.742 | 5,582,760 | +21,600 | 3.66% | 4,140,547 |
| 2023-07-27 | 2023-07-25 | 0.708 | 5,561,160 | +26,400 | 3.64% | 3,939,155 |
| 2023-07-25 | 2023-07-21 | 0.742 | 5,534,760 | +9,600 | 3.62% | 4,104,947 |
| 2023-07-24 | 2023-07-20 | 0.742 | 5,525,160 | -36,000 | 3.62% | 4,097,827 |
| 2023-07-21 | 2023-07-19 | 0.742 | 5,561,160 | -5,760 | 3.64% | 4,124,527 |
| 2023-07-20 | 2023-07-18 | 0.758 | 5,566,920 | -16,800 | 3.65% | 4,221,581 |
| 2023-07-18 | 2023-07-13 | 0.725 | 5,583,720 | -1,200 | 3.66% | 4,048,197 |
| 2023-07-13 | 2023-07-11 | 0.733 | 5,584,920 | -21,600 | 3.66% | 4,095,608 |
| 2023-07-12 | 2023-07-10 | 0.700 | 5,606,520 | -12,000 | 3.67% | 3,924,564 |
| 2023-07-07 | 2023-07-05 | 0.742 | 5,618,520 | -93,600 | 3.68% | 4,167,069 |
| 2023-07-05 | 2023-07-03 | 0.733 | 5,712,120 | -14,400 | 3.74% | 4,188,888 |
| 2023-06-30 | 2023-06-28 | 0.758 | 5,726,520 | -1,200 | 3.75% | 4,342,611 |
| 2023-06-29 | 2023-06-27 | 0.742 | 5,727,720 | -55,920 | 3.75% | 4,248,059 |
| 2023-06-28 | 2023-06-26 | 0.742 | 5,783,640 | -21,600 | 3.79% | 4,289,533 |
| 2023-06-27 | 2023-06-23 | 0.775 | 5,805,240 | +26,400 | 3.80% | 4,499,061 |
| 2023-06-26 | 2023-06-21 | 0.742 | 5,778,840 | -13,080 | 3.78% | 4,285,973 |
| 2023-06-23 | 2023-06-20 | 0.725 | 5,791,920 | -15,360 | 3.79% | 4,199,142 |
| 2023-06-21 | 2023-06-19 | 0.675 | 5,807,280 | -12,000 | 3.80% | 3,919,914 |
| 2023-06-13 | 2023-06-09 | 0.625 | 5,819,280 | +2,400 | 3.81% | 3,637,050 |
| 2023-06-08 | 2023-06-06 | 0.683 | 5,816,880 | +48,000 | 3.81% | 3,974,868 |
| 2023-06-06 | 2023-06-02 | 0.725 | 5,768,880 | -28,800 | 3.78% | 4,182,438 |
| 2023-06-01 | 2023-05-30 | 0.633 | 5,797,680 | +12,000 | 3.80% | 3,671,864 |
| 2023-05-29 | 2023-05-24 | 0.667 | 5,785,680 | -48,000 | 3.79% | 3,857,120 |
| 2023-05-24 | 2023-05-22 | 0.667 | 5,833,680 | -7,200 | 3.82% | 3,889,120 |
| 2023-05-22 | 2023-05-18 | 0.683 | 5,840,880 | -7,200 | 3.82% | 3,991,268 |
| 2023-05-18 | 2023-05-16 | 0.733 | 5,848,080 | +24,000 | 3.83% | 4,288,592 |
| 2023-05-17 | 2023-05-15 | 0.733 | 5,824,080 | +4,800 | 3.81% | 4,270,992 |
| 2023-05-16 | 2023-05-12 | 0.675 | 5,819,280 | -16,800 | 3.81% | 3,928,014 |
| 2023-05-15 | 2023-05-11 | 0.758 | 5,836,080 | +12,000 | 3.82% | 4,425,694 |
| 2023-05-12 | 2023-05-10 | 0.783 | 5,824,080 | +28,080 | 3.81% | 4,562,196 |
| 2023-05-10 | 2023-05-08 | 0.750 | 5,796,000 | +14,400 | 3.80% | 4,347,000 |
| 2023-05-08 | 2023-05-04 | 0.733 | 5,781,600 | +117,600 | 3.79% | 4,239,840 |
| 2023-05-05 | 2023-05-03 | 0.692 | 5,664,000 | +9,600 | 3.71% | 3,917,600 |
| 2023-05-04 | 2023-05-02 | 0.700 | 5,654,400 | +1,200 | 3.70% | 3,958,080 |
| 2023-05-03 | 2023-04-28 | 0.700 | 5,653,200 | +72,000 | 3.70% | 3,957,240 |
| 2023-05-02 | 2023-04-27 | 0.658 | 5,581,200 | -74,400 | 3.65% | 3,674,290 |
| 2023-04-28 | 2023-04-26 | 0.683 | 5,655,600 | +36,000 | 3.70% | 3,864,660 |
| 2023-04-27 | 2023-04-25 | 0.708 | 5,619,600 | +189,600 | 3.68% | 3,980,550 |
| 2023-04-26 | 2023-04-24 | 0.817 | 5,430,000 | -81,600 | 3.56% | 4,434,500 |
| 2023-04-25 | 2023-04-21 | 0.783 | 5,511,600 | -151,200 | 3.61% | 4,317,420 |
| 2023-04-24 | 2023-04-20 | 0.733 | 5,662,800 | +144,000 | 3.71% | 4,152,720 |
| 2023-04-21 | 2023-04-19 | 0.733 | 5,518,800 | -259,200 | 3.61% | 4,047,120 |
| 2023-04-20 | 2023-04-18 | 0.708 | 5,778,000 | +33,600 | 3.78% | 4,092,750 |
| 2023-04-19 | 2023-04-17 | 0.600 | 5,744,400 | +93,600 | 3.76% | 3,446,640 |
| 2023-04-18 | 2023-04-14 | 0.408 | 5,650,800 | +48,960 | 3.70% | 2,307,410 |
| 2023-04-17 | 2023-04-13 | 0.392 | 5,601,840 | +21,600 | 3.67% | 2,194,054 |
| 2023-04-14 | 2023-04-12 | 0.342 | 5,580,240 | -50,400 | 3.65% | 1,906,582 |
| 2023-04-13 | 2023-04-11 | 0.358 | 5,630,640 | -2,400 | 3.69% | 2,017,646 |
| 2023-03-31 | 2023-03-29 | 0.333 | 5,633,040 | +2,400 | 3.69% | 1,877,680 |
| 2023-03-29 | 2023-03-27 | 0.333 | 5,630,640 | +7,200 | 3.69% | 1,876,880 |
| 2023-03-28 | 2023-03-24 | 0.325 | 5,623,440 | +36,000 | 3.68% | 1,827,618 |
| 2023-03-17 | 2023-03-15 | 0.375 | 5,587,440 | -1,680 | 3.66% | 2,095,290 |
| 2023-03-15 | 2023-03-13 | 0.400 | 5,589,120 | -2,400 | 3.66% | 2,235,648 |
| 2023-03-10 | 2023-03-08 | 0.367 | 5,591,520 | -7,920 | 3.66% | 2,050,224 |
| 2023-03-07 | 2023-03-03 | 0.317 | 5,599,440 | -67,200 | 3.67% | 1,773,156 |
| 2023-03-02 | 2023-02-28 | 0.325 | 5,666,640 | +28,800 | 3.71% | 1,841,658 |
| 2023-02-28 | 2023-02-24 | 0.417 | 5,637,840 | -67,200 | 3.69% | 2,349,100 |
| 2023-02-27 | 2023-02-23 | 0.417 | 5,705,040 | -34,200 | 3.74% | 2,377,100 |
| 2023-02-23 | 2023-02-21 | 0.375 | 5,739,240 | +2,400 | 3.76% | 2,152,215 |
| 2023-02-20 | 2023-02-16 | 0.350 | 5,736,840 | -100,800 | 3.76% | 2,007,894 |
| 2023-02-13 | 2023-02-09 | 0.367 | 5,837,640 | -20,400 | 3.82% | 2,140,468 |
| 2023-02-02 | 2023-01-31 | 0.442 | 5,858,040 | +72,000 | 3.84% | 2,587,301 |
| 2023-01-31 | 2023-01-27 | 0.450 | 5,786,040 | +69,600 | 3.79% | 2,603,718 |
| 2023-01-30 | 2023-01-26 | 0.450 | 5,716,440 | +26,400 | 3.74% | 2,572,398 |
| 2023-01-20 | 2023-01-18 | 0.475 | 5,690,040 | -7,200 | 3.73% | 2,702,769 |
| 2023-01-19 | 2023-01-17 | 0.375 | 5,697,240 | -36,000 | 3.73% | 2,136,465 |
| 2023-01-17 | 2023-01-13 | 0.350 | 5,733,240 | -48,000 | 3.75% | 2,006,634 |
| 2023-01-16 | 2023-01-12 | 0.367 | 5,781,240 | +36,000 | 3.79% | 2,119,788 |
| 2023-01-12 | 2023-01-10 | 0.475 | 5,745,240 | -12,000 | 3.76% | 2,728,989 |
| 2023-01-11 | 2023-01-09 | 0.492 | 5,757,240 | +12,000 | 3.77% | 2,830,643 |
| 2023-01-10 | 2023-01-06 | 0.408 | 5,745,240 | -504,000 | 3.76% | 2,345,973 |
| 2023-01-05 | 2023-01-03 | 0.250 | 6,249,240 | -69,600 | 4.09% | 1,562,310 |
| 2022-12-23 | 2022-12-21 | 0.267 | 6,318,840 | -7,200 | 4.14% | 1,685,024 |
| 2022-12-21 | 2022-12-19 | 0.267 | 6,326,040 | -81,600 | 4.14% | 1,686,944 |
| 2022-12-20 | 2022-12-16 | 0.225 | 6,407,640 | -31,200 | 4.20% | 1,441,719 |
| 2022-12-19 | 2022-12-15 | 0.208 | 6,438,840 | -117,600 | 4.22% | 1,341,425 |
| 2022-12-15 | 2022-12-13 | 0.225 | 6,556,440 | -14,400 | 4.29% | 1,475,199 |
| 2022-12-13 | 2022-12-09 | 0.208 | 6,570,840 | -55,200 | 4.30% | 1,368,925 |
| 2022-12-12 | 2022-12-08 | 0.233 | 6,626,040 | +117,600 | 4.34% | 1,546,076 |
| 2022-12-09 | 2022-12-07 | 0.233 | 6,508,440 | -60,000 | 4.26% | 1,518,636 |
| 2022-12-08 | 2022-12-06 | 0.200 | 6,568,440 | -60,000 | 4.30% | 1,313,688 |
| 2022-12-07 | 2022-12-05 | 0.233 | 6,628,440 | +36,000 | 4.34% | 1,546,636 |
| 2022-12-05 | 2022-12-01 | 0.242 | 6,592,440 | +52,800 | 4.32% | 1,593,173 |
| 2022-12-02 | 2022-11-30 | 0.225 | 6,539,640 | -50,400 | 4.28% | 1,471,419 |
| 2022-12-01 | 2022-11-29 | 0.158 | 6,590,040 | -1,440 | 4.32% | 1,043,423 |
| 2022-11-28 | 2022-11-24 | 0.192 | 6,591,480 | -480 | 4.32% | 1,263,367 |
| 2022-11-24 | 2022-11-22 | 0.192 | 6,591,960 | -69,600 | 4.32% | 1,263,459 |
| 2022-11-23 | 2022-11-21 | 0.175 | 6,661,560 | -2,400 | 4.36% | 1,165,773 |
| 2022-11-16 | 2022-11-14 | 0.200 | 6,663,960 | -72,000 | 4.36% | 1,332,792 |
| 2022-11-02 | 2022-10-31 | 0.125 | 6,735,960 | +10,800 | 4.41% | 841,995 |
| 2022-10-11 | 2022-10-07 | 0.117 | 6,725,160 | +16,800 | 4.40% | 784,602 |
| 2022-10-10 | 2022-10-06 | 0.125 | 6,708,360 | +36,000 | 4.39% | 838,545 |
| 2022-09-13 | 2022-09-08 | 0.150 | 6,672,360 | +12,000 | 4.37% | 1,000,854 |
| 2022-09-06 | 2022-09-02 | 0.133 | 6,660,360 | +43,200 | 4.36% | 888,048 |
| 2022-08-12 | 2022-08-10 | 0.142 | 6,617,160 | +12,000 | 4.33% | 937,431 |
| 2022-07-28 | 2022-07-26 | 0.167 | 6,605,160 | -480 | 4.33% | 1,100,860 |
| 2022-07-26 | 2022-07-22 | 0.167 | 6,605,640 | +19,200 | 4.33% | 1,100,940 |
| 2022-07-18 | 2022-07-14 | 0.158 | 6,586,440 | -4,800 | 4.31% | 1,042,853 |
| 2022-07-11 | 2022-07-07 | 0.167 | 6,591,240 | -43,200 | 4.32% | 1,098,540 |
| 2022-07-04 | 2022-06-29 | 0.167 | 6,634,440 | -24,000 | 4.34% | 1,105,740 |
| 2022-06-27 | 2022-06-23 | 0.158 | 6,658,440 | -9,600 | 4.36% | 1,054,253 |
| 2022-06-13 | 2022-06-09 | 0.133 | 6,668,040 | -108,000 | 4.37% | 889,072 |
| 2022-04-25 | 2022-04-21 | 0.150 | 6,776,040 | -720 | 4.44% | 1,016,406 |
| 2022-02-28 | 2022-02-24 | 0.150 | 6,776,760 | +4,800 | 4.44% | 1,016,514 |
| 2022-02-25 | 2022-02-23 | 0.150 | 6,771,960 | +4,800 | 4.43% | 1,015,794 |
| 2022-02-17 | 2022-02-15 | 0.167 | 6,767,160 | +2,400 | 4.43% | 1,127,860 |
| 2022-01-27 | 2022-01-25 | 0.167 | 6,764,760 | -2,400 | 4.43% | 1,127,460 |
| 2022-01-14 | 2022-01-12 | 0.175 | 6,767,160 | +124,800 | 4.43% | 1,184,253 |
| 2022-01-10 | 2022-01-06 | 0.158 | 6,642,360 | +19,200 | 4.35% | 1,051,707 |
| 2022-01-06 | 2022-01-04 | 0.167 | 6,623,160 | -740,400 | 4.34% | 1,103,860 |
| 2021-12-08 | 2021-12-06 | 0.192 | 7,363,560 | +50,400 | 4.82% | 1,411,349 |
| 2021-12-07 | 2021-12-03 | 0.217 | 7,313,160 | +832,800 | 4.79% | 1,584,518 |
| 2021-11-22 | 2021-11-18 | 0.183 | 6,480,360 | +9,600 | 4.24% | 1,188,066 |
| 2021-11-15 | 2021-11-11 | 0.200 | 6,470,760 | -12,000 | 4.24% | 1,294,152 |
| 2021-11-10 | 2021-11-08 | 0.192 | 6,482,760 | -16,800 | 4.24% | 1,242,529 |
| 2021-10-11 | 2021-10-07 | 0.192 | 6,499,560 | -1,200 | 4.26% | 1,245,749 |
| 2021-09-17 | 2021-09-15 | 0.208 | 6,500,760 | -12,000 | 4.26% | 1,354,325 |
| 2021-08-12 | 2021-08-10 | 0.167 | 6,512,760 | -240 | 4.26% | 1,085,460 |
| 2021-08-10 | 2021-08-06 | 0.175 | 6,513,000 | -2,400 | 4.26% | 1,139,775 |
| 2021-07-29 | 2021-07-27 | 0.167 | 6,515,400 | +12,000 | 4.27% | 1,085,900 |
| 2021-07-28 | 2021-07-26 | 0.175 | 6,503,400 | +7,200 | 4.26% | 1,138,095 |
| 2021-07-15 | 2021-07-13 | 0.167 | 6,496,200 | -28,800 | 4.25% | 1,082,700 |
| 2021-07-06 | 2021-07-02 | 0.192 | 6,525,000 | +16,800 | 4.27% | 1,250,625 |
| 2021-07-02 | 2021-06-29 | 0.183 | 6,508,200 | +16,800 | 4.26% | 1,193,170 |
| 2021-06-04 | 2021-06-02 | 0.208 | 6,491,400 | -24,000 | 4.25% | 1,352,375 |
| 2021-05-27 | 2021-05-25 | 0.200 | 6,515,400 | -120,000 | 4.27% | 1,303,080 |
| 2021-05-26 | 2021-05-24 | 0.192 | 6,635,400 | -480 | 4.34% | 1,271,785 |
| 2021-05-12 | 2021-05-10 | 0.217 | 6,635,880 | +4,800 | 4.35% | 1,437,774 |
| 2021-05-10 | 2021-05-06 | 0.217 | 6,631,080 | -9,600 | 4.34% | 1,436,734 |
| 2021-05-06 | 2021-05-04 | 0.217 | 6,640,680 | +16,800 | 4.35% | 1,438,814 |
| 2021-05-03 | 2021-04-29 | 0.208 | 6,623,880 | -7,200 | 4.34% | 1,379,975 |
| 2021-04-30 | 2021-04-28 | 0.208 | 6,631,080 | +2,400 | 4.34% | 1,381,475 |
| 2021-04-22 | 2021-04-20 | 0.225 | 6,628,680 | -218,400 | 4.34% | 1,491,453 |
| 2021-04-08 | 2021-04-01 | 0.192 | 6,847,080 | -81,600 | 4.48% | 1,312,357 |
| 2021-04-01 | 2021-03-30 | 0.192 | 6,928,680 | +9,600 | 4.54% | 1,327,997 |
| 2021-03-26 | 2021-03-24 | 0.208 | 6,919,080 | +9,600 | 4.53% | 1,441,475 |
| 2021-03-16 | 2021-03-12 | 0.183 | 6,909,480 | -48,000 | 4.52% | 1,266,738 |
| 2021-03-05 | 2021-03-03 | 0.208 | 6,957,480 | +19,200 | 4.56% | 1,449,475 |
| 2021-03-04 | 2021-03-02 | 0.192 | 6,938,280 | -64,800 | 4.54% | 1,329,837 |
| 2021-03-03 | 2021-03-01 | 0.200 | 7,003,080 | -2,400 | 4.59% | 1,400,616 |
| 2021-02-26 | 2021-02-24 | 0.192 | 7,005,480 | -2,400 | 4.59% | 1,342,717 |
| 2021-02-24 | 2021-02-22 | 0.208 | 7,007,880 | +43,200 | 4.59% | 1,459,975 |
| 2021-02-19 | 2021-02-17 | 0.175 | 6,964,680 | +144,000 | 4.56% | 1,218,819 |
| 2021-02-18 | 2021-02-16 | 0.175 | 6,820,680 | +264,000 | 4.47% | 1,193,619 |
| 2021-02-17 | 2021-02-11 | 0.158 | 6,556,680 | +18,000 | 4.29% | 1,038,141 |
| 2021-02-09 | 2021-02-05 | 0.158 | 6,538,680 | +19,200 | 4.28% | 1,035,291 |
| 2021-02-01 | 2021-01-28 | 0.167 | 6,519,480 | +2,400 | 4.27% | 1,086,580 |
| 2021-01-29 | 2021-01-27 | 0.158 | 6,517,080 | +163,200 | 4.27% | 1,031,871 |
| 2021-01-28 | 2021-01-26 | 0.167 | 6,353,880 | +36,000 | 4.16% | 1,058,980 |
| 2021-01-27 | 2021-01-25 | 0.208 | 6,317,880 | +28,800 | 4.14% | 1,316,225 |
| 2021-01-26 | 2021-01-22 | 0.208 | 6,289,080 | +45,600 | 4.12% | 1,310,225 |
| 2021-01-19 | 2021-01-15 | 0.208 | 6,243,480 | -2,400 | 4.09% | 1,300,725 |
| 2021-01-18 | 2021-01-14 | 0.208 | 6,245,880 | +4,800 | 4.09% | 1,301,225 |
| 2021-01-14 | 2021-01-12 | 0.225 | 6,241,080 | -4,800 | 4.09% | 1,404,243 |
| 2021-01-12 | 2021-01-08 | 0.217 | 6,245,880 | -60,000 | 4.09% | 1,353,274 |
| 2021-01-07 | 2021-01-05 | 0.208 | 6,305,880 | +9,600 | 4.13% | 1,313,725 |
| 2021-01-04 | 2020-12-29 | 0.208 | 6,296,280 | +60,000 | 4.12% | 1,311,725 |
| 2020-12-29 | 2020-12-24 | 0.208 | 6,236,280 | +120,000 | 4.08% | 1,299,225 |
| 2020-12-21 | 2020-12-17 | 0.225 | 6,116,280 | +9,600 | 4.00% | 1,376,163 |
| 2020-12-14 | 2020-12-10 | 0.208 | 6,106,680 | +300,000 | 4.00% | 1,272,225 |
| 2020-12-07 | 2020-12-03 | 0.225 | 5,806,680 | -120,000 | 3.80% | 1,306,503 |
| 2020-11-03 | 2020-10-30 | 0.242 | 5,926,680 | -9,600 | 3.88% | 1,432,281 |
| 2020-10-30 | 2020-10-28 | 0.225 | 5,936,280 | -84,000 | 3.89% | 1,335,663 |
| 2020-09-18 | 2020-09-16 | 0.283 | 6,020,280 | +7,200 | 3.94% | 1,705,746 |
| 2020-09-17 | 2020-09-15 | 0.250 | 6,013,080 | +48,000 | 3.94% | 1,503,270 |
| 2020-09-16 | 2020-09-14 | 0.217 | 5,965,080 | -2,400 | 3.91% | 1,292,434 |
| 2020-09-14 | 2020-09-10 | 0.267 | 5,967,480 | -38,400 | 3.91% | 1,591,328 |
| 2020-09-11 | 2020-09-09 | 0.275 | 6,005,880 | -45,600 | 3.93% | 1,651,617 |
| 2020-08-28 | 2020-08-26 | 0.217 | 6,051,480 | -2,400 | 3.96% | 1,311,154 |
| 2020-08-26 | 2020-08-24 | 0.233 | 6,053,880 | -76,800 | 3.96% | 1,412,572 |
| 2020-08-24 | 2020-08-20 | 0.217 | 6,130,680 | +45,600 | 4.01% | 1,328,314 |
| 2020-08-20 | 2020-08-18 | 0.233 | 6,085,080 | +80,640 | 3.98% | 1,419,852 |
| 2020-08-19 | 2020-08-17 | 0.217 | 6,004,440 | +4,800 | 3.93% | 1,300,962 |
| 2020-08-17 | 2020-08-13 | 0.217 | 5,999,640 | +7,200 | 3.93% | 1,299,922 |
| 2020-08-14 | 2020-08-12 | 0.217 | 5,992,440 | +19,200 | 3.92% | 1,298,362 |
| 2020-08-12 | 2020-08-10 | 0.233 | 5,973,240 | +4,800 | 3.91% | 1,393,756 |
| 2020-08-05 | 2020-08-03 | 0.225 | 5,968,440 | +12,000 | 3.91% | 1,342,899 |
| 2020-08-04 | 2020-07-31 | 0.217 | 5,956,440 | -96,000 | 3.90% | 1,290,562 |
| 2020-07-31 | 2020-07-29 | 0.225 | 6,052,440 | -24,000 | 3.96% | 1,361,799 |
| 2020-07-24 | 2020-07-22 | 0.233 | 6,076,440 | +19,200 | 3.98% | 1,417,836 |
| 2020-07-23 | 2020-07-21 | 0.225 | 6,057,240 | +16,800 | 3.97% | 1,362,879 |
| 2020-07-22 | 2020-07-20 | 0.225 | 6,040,440 | +7,200 | 3.96% | 1,359,099 |
| 2020-07-20 | 2020-07-16 | 0.225 | 6,033,240 | -21,600 | 3.95% | 1,357,479 |
| 2020-07-17 | 2020-07-15 | 0.225 | 6,054,840 | +69,600 | 3.96% | 1,362,339 |
| 2020-07-15 | 2020-07-13 | 0.250 | 5,985,240 | -141,120 | 3.92% | 1,496,310 |
| 2020-07-09 | 2020-07-07 | 0.225 | 6,126,360 | +14,400 | 4.01% | 1,378,431 |
| 2020-07-08 | 2020-07-06 | 0.242 | 6,111,960 | +24,000 | 4.00% | 1,477,057 |
| 2020-07-07 | 2020-07-03 | 0.225 | 6,087,960 | +14,400 | 3.99% | 1,369,791 |
| 2020-07-03 | 2020-06-30 | 0.283 | 6,073,560 | +38,400 | 3.98% | 1,720,842 |
| 2020-07-02 | 2020-06-29 | 0.225 | 6,035,160 | +148,800 | 3.95% | 1,357,911 |
| 2020-06-30 | 2020-06-26 | 0.233 | 5,886,360 | -1,200 | 3.85% | 1,373,484 |
| 2020-06-29 | 2020-06-24 | 0.233 | 5,887,560 | +120,000 | 3.86% | 1,373,764 |
| 2020-06-23 | 2020-06-19 | 0.250 | 5,767,560 | -76,800 | 3.78% | 1,441,890 |
| 2020-06-22 | 2020-06-18 | 0.258 | 5,844,360 | +43,200 | 3.83% | 1,509,793 |
| 2020-06-18 | 2020-06-16 | 0.267 | 5,801,160 | +38,400 | 3.80% | 1,546,976 |
| 2020-06-16 | 2020-06-12 | 0.258 | 5,762,760 | -12,000 | 3.77% | 1,488,713 |
| 2020-06-15 | 2020-06-11 | 0.258 | 5,774,760 | +12,000 | 3.78% | 1,491,813 |
| 2020-06-12 | 2020-06-10 | 0.258 | 5,762,760 | -288,000 | 3.77% | 1,488,713 |
| 2020-06-10 | 2020-06-08 | 0.283 | 6,050,760 | +136,800 | 3.96% | 1,714,382 |
| 2020-06-09 | 2020-06-05 | 0.292 | 5,913,960 | +86,400 | 3.87% | 1,724,905 |
| 2020-06-08 | 2020-06-04 | 0.308 | 5,827,560 | +127,200 | 3.82% | 1,796,831 |
| 2020-06-05 | 2020-06-03 | 0.375 | 5,700,360 | +84,000 | 3.73% | 2,137,635 |
| 2020-06-04 | 2020-06-02 | 0.375 | 5,616,360 | -31,200 | 3.68% | 2,106,135 |
| 2020-06-03 | 2020-06-01 | 0.358 | 5,647,560 | +441,600 | 3.70% | 2,023,709 |
| 2020-06-02 | 2020-05-29 | 0.517 | 5,205,960 | +264,000 | 3.41% | 2,689,746 |
| 2020-06-01 | 2020-05-28 | 0.733 | 4,941,960 | +878,400 | 3.24% | 3,624,104 |
| 2020-05-29 | 2020-05-27 | 1.617 | 4,063,560 | -113,280 | 2.66% | 6,569,422 |
| 2020-05-28 | 2020-05-26 | 1.483 | 4,176,840 | -98,400 | 2.74% | 6,195,646 |
| 2020-05-27 | 2020-05-25 | 1.233 | 4,275,240 | -13,200 | 2.80% | 5,272,796 |
| 2020-05-26 | 2020-05-22 | 0.850 | 4,288,440 | -12,000 | 2.81% | 3,645,174 |
| 2020-05-25 | 2020-05-21 | 0.917 | 4,300,440 | -96,720 | 2.82% | 3,942,070 |
| 2020-05-22 | 2020-05-20 | 0.875 | 4,397,160 | +2,400 | 2.88% | 3,847,515 |
| 2020-05-21 | 2020-05-19 | 0.958 | 4,394,760 | -120,000 | 2.88% | 4,211,645 |
| 2020-05-08 | 2020-05-06 | 0.450 | 4,514,760 | -7,200 | 2.96% | 2,031,642 |
| 2020-04-29 | 2020-04-27 | 0.575 | 4,521,960 | -9,600 | 2.96% | 2,600,127 |
| 2020-04-27 | 2020-04-23 | 0.508 | 4,531,560 | -12,000 | 2.97% | 2,303,543 |
| 2020-04-23 | 2020-04-21 | 0.500 | 4,543,560 | -91,200 | 2.98% | 2,271,780 |
| 2020-04-22 | 2020-04-20 | 0.467 | 4,634,760 | -4,800 | 3.03% | 2,162,888 |
| 2020-04-20 | 2020-04-16 | 0.433 | 4,639,560 | +9,600 | 3.04% | 2,010,476 |
| 2020-04-17 | 2020-04-15 | 0.433 | 4,629,960 | +7,200 | 3.03% | 2,006,316 |
| 2020-04-16 | 2020-04-14 | 0.383 | 4,622,760 | +7,200 | 3.03% | 1,772,058 |
| 2020-04-09 | 2020-04-07 | 0.367 | 4,615,560 | +12,000 | 3.02% | 1,692,372 |
| 2020-04-08 | 2020-04-06 | 0.408 | 4,603,560 | +2,400 | 3.01% | 1,879,787 |
| 2020-04-06 | 2020-04-02 | 0.400 | 4,601,160 | -2,400 | 3.01% | 1,840,464 |
| 2020-04-02 | 2020-03-31 | 0.475 | 4,603,560 | -168,000 | 3.01% | 2,186,691 |
| 2020-03-30 | 2020-03-26 | 0.483 | 4,771,560 | +12,000 | 3.12% | 2,306,254 |
| 2020-03-23 | 2020-03-19 | 0.500 | 4,759,560 | -7,200 | 3.12% | 2,379,780 |
| 2020-03-18 | 2020-03-16 | 0.742 | 4,766,760 | -16,800 | 3.12% | 3,535,347 |
| 2020-03-17 | 2020-03-13 | 0.817 | 4,783,560 | -16,800 | 3.13% | 3,906,574 |
| 2020-03-16 | 2020-03-12 | 0.675 | 4,800,360 | -29,520 | 3.14% | 3,240,243 |
| 2020-03-13 | 2020-03-11 | 0.800 | 4,829,880 | +60,000 | 3.16% | 3,863,904 |
| 2020-03-12 | 2020-03-10 | 0.508 | 4,769,880 | -74,400 | 3.12% | 2,424,689 |
| 2020-03-11 | 2020-03-09 | 0.383 | 4,844,280 | -5,280 | 3.17% | 1,856,974 |
| 2020-03-09 | 2020-03-05 | 0.342 | 4,849,560 | +12,000 | 3.18% | 1,656,933 |
| 2020-02-26 | 2020-02-24 | 0.375 | 4,837,560 | -2,880 | 3.17% | 1,814,085 |
| 2020-02-24 | 2020-02-20 | 0.392 | 4,840,440 | -9,600 | 3.17% | 1,895,839 |
| 2020-02-21 | 2020-02-19 | 0.400 | 4,850,040 | +120,000 | 3.18% | 1,940,016 |
| 2020-02-20 | 2020-02-18 | 0.442 | 4,730,040 | -3,600 | 3.10% | 2,089,101 |
| 2020-02-19 | 2020-02-17 | 0.367 | 4,733,640 | +120,000 | 3.10% | 1,735,668 |
| 2020-02-18 | 2020-02-14 | 0.400 | 4,613,640 | +62,400 | 3.02% | 1,845,456 |
| 2020-02-14 | 2020-02-12 | 0.558 | 4,551,240 | -59,520 | 2.98% | 2,541,109 |
| 2020-02-10 | 2020-02-06 | 0.625 | 4,610,760 | -2,400 | 3.02% | 2,881,725 |
| 2020-01-21 | 2020-01-17 | 0.650 | 4,613,160 | +12,000 | 3.02% | 2,998,554 |
| 2020-01-17 | 2020-01-15 | 0.683 | 4,601,160 | +12,000 | 3.01% | 3,144,126 |
| 2020-01-16 | 2020-01-14 | 0.583 | 4,589,160 | -12,000 | 3.01% | 2,677,010 |
| 2020-01-13 | 2020-01-09 | 0.667 | 4,601,160 | +3,600 | 3.01% | 3,067,440 |
| 2020-01-07 | 2020-01-03 | 0.667 | 4,597,560 | -96,480 | 3.01% | 3,065,040 |
| 2020-01-03 | 2019-12-31 | 0.683 | 4,694,040 | -117,600 | 3.07% | 3,207,594 |
| 2020-01-02 | 2019-12-27 | 0.717 | 4,811,640 | +98,400 | 3.15% | 3,448,342 |
| 2019-12-30 | 2019-12-24 | 0.742 | 4,713,240 | -274,320 | 3.09% | 3,495,653 |
| 2019-12-27 | 2019-12-20 | 0.442 | 4,987,560 | -288,000 | 3.27% | 2,202,839 |
| 2019-12-23 | 2019-12-19 | 0.350 | 5,275,560 | -72,000 | 3.45% | 1,846,446 |
| 2019-12-20 | 2019-12-18 | 0.300 | 5,347,560 | -211,200 | 3.50% | 1,604,268 |
| 2019-12-18 | 2019-12-16 | 0.258 | 5,558,760 | -240 | 3.64% | 1,436,013 |
| 2019-12-17 | 2019-12-13 | 0.258 | 5,559,000 | -446,400 | 3.64% | 1,436,075 |
| 2019-12-13 | 2019-12-11 | 0.217 | 6,005,400 | +24,000 | 3.93% | 1,301,170 |
| 2019-12-12 | 2019-12-10 | 0.217 | 5,981,400 | +326,400 | 3.92% | 1,295,970 |
| 2019-12-11 | 2019-12-09 | 0.225 | 5,655,000 | +12,000 | 3.70% | 1,272,375 |
| 2019-11-29 | 2019-11-27 | 0.275 | 5,643,000 | -16,800 | 3.70% | 1,551,825 |
| 2019-11-28 | 2019-11-26 | 0.275 | 5,659,800 | -4,800 | 3.71% | 1,556,445 |
| 2019-11-27 | 2019-11-25 | 0.275 | 5,664,600 | -2,400 | 3.71% | 1,557,765 |
| 2019-11-25 | 2019-11-21 | 0.300 | 5,667,000 | +48,000 | 3.71% | 1,700,100 |
| 2019-11-22 | 2019-11-20 | 0.300 | 5,619,000 | -24,000 | 3.68% | 1,685,700 |
| 2019-11-21 | 2019-11-19 | 0.275 | 5,643,000 | -74,400 | 3.70% | 1,551,825 |
| 2019-11-20 | 2019-11-18 | 0.233 | 5,717,400 | +19,200 | 3.74% | 1,334,060 |
| 2019-11-19 | 2019-11-15 | 0.275 | 5,698,200 | -24,000 | 3.73% | 1,567,005 |
| 2019-11-18 | 2019-11-14 | 0.233 | 5,722,200 | +45,600 | 3.75% | 1,335,180 |
| 2019-11-15 | 2019-11-13 | 0.250 | 5,676,600 | +84,000 | 3.72% | 1,419,150 |
| 2019-11-13 | 2019-11-11 | 0.308 | 5,592,600 | +72,000 | 3.66% | 1,724,385 |
| 2019-11-12 | 2019-11-08 | 0.317 | 5,520,600 | +12,000 | 3.61% | 1,748,190 |
| 2019-11-11 | 2019-11-07 | 0.275 | 5,508,600 | +96,000 | 3.61% | 1,514,865 |
| 2019-11-08 | 2019-11-06 | 0.225 | 5,412,600 | -156,000 | 3.54% | 1,217,835 |
| 2019-11-07 | 2019-11-05 | 0.300 | 5,568,600 | +139,200 | 3.65% | 1,670,580 |
| 2019-11-05 | 2019-11-01 | 0.192 | 5,429,400 | +14,400 | 3.56% | 1,040,635 |
| 2019-11-01 | 2019-10-30 | 0.200 | 5,415,000 | -2,400 | 3.55% | 1,083,000 |
| 2019-10-31 | 2019-10-29 | 0.200 | 5,417,400 | +12,000 | 3.55% | 1,083,480 |
| 2019-10-30 | 2019-10-28 | 0.208 | 5,405,400 | +9,600 | 3.54% | 1,126,125 |
| 2019-10-23 | 2019-10-21 | 0.208 | 5,395,800 | -81,960 | 3.53% | 1,124,125 |
| 2019-10-21 | 2019-10-17 | 0.208 | 5,477,760 | -96,000 | 3.59% | 1,141,200 |
| 2019-10-17 | 2019-10-15 | 0.233 | 5,573,760 | -72,000 | 3.65% | 1,300,544 |
| 2019-10-16 | 2019-10-14 | 0.233 | 5,645,760 | +97,200 | 3.70% | 1,317,344 |
| 2019-10-15 | 2019-10-11 | 0.183 | 5,548,560 | +172,800 | 3.63% | 1,017,236 |
| 2019-10-14 | 2019-10-10 | 0.192 | 5,375,760 | +60,000 | 3.52% | 1,030,354 |
| 2019-10-11 | 2019-10-09 | 0.192 | 5,315,760 | +163,200 | 3.48% | 1,018,854 |
| 2019-10-10 | 2019-10-08 | 0.417 | 5,152,560 | -3,600 | 3.37% | 2,146,900 |
| 2019-10-09 | 2019-10-04 | 0.408 | 5,156,160 | -31,200 | 3.38% | 2,105,432 |
| 2019-10-03 | 2019-09-30 | 0.458 | 5,187,360 | -480 | 3.40% | 2,377,540 |
| 2019-09-30 | 2019-09-26 | 0.475 | 5,187,840 | -372,000 | 3.40% | 2,464,224 |
| 2019-09-25 | 2019-09-23 | 0.392 | 5,559,840 | +144,000 | 3.64% | 2,177,604 |
| 2019-09-23 | 2019-09-19 | 0.392 | 5,415,840 | +12,000 | 3.55% | 2,121,204 |
| 2019-09-19 | 2019-09-17 | 0.392 | 5,403,840 | +64,800 | 3.54% | 2,116,504 |
| 2019-09-18 | 2019-09-16 | 0.350 | 5,339,040 | +9,600 | 3.50% | 1,868,664 |
| 2019-09-17 | 2019-09-13 | 0.392 | 5,329,440 | +24,000 | 3.49% | 2,087,364 |
| 2019-09-16 | 2019-09-12 | 0.408 | 5,305,440 | +24,000 | 3.47% | 2,166,388 |
| 2019-09-13 | 2019-09-11 | 0.442 | 5,281,440 | +144,000 | 3.46% | 2,332,636 |
| 2019-09-10 | 2019-09-06 | 0.508 | 5,137,440 | +24,000 | 3.36% | 2,611,532 |
| 2019-09-06 | 2019-09-04 | 0.483 | 5,113,440 | +48,000 | 3.35% | 2,471,496 |
| 2019-09-05 | 2019-09-03 | 0.525 | 5,065,440 | +28,800 | 3.32% | 2,659,356 |
| 2019-08-23 | 2019-08-21 | 0.642 | 5,036,640 | +24,000 | 3.30% | 3,231,844 |
| 2019-08-12 | 2019-08-08 | 0.675 | 5,012,640 | -7,200 | 3.28% | 3,383,532 |
| 2019-08-01 | 2019-07-30 | 0.725 | 5,019,840 | -12,000 | 3.29% | 3,639,384 |
| 2019-07-31 | 2019-07-29 | 0.833 | 5,031,840 | +12,000 | 3.29% | 4,193,200 |
| 2019-07-29 | 2019-07-25 | 0.733 | 5,019,840 | -24,000 | 3.29% | 3,681,216 |
| 2019-07-26 | 2019-07-24 | 0.742 | 5,043,840 | -1,200 | 3.30% | 3,740,848 |
| 2019-07-24 | 2019-07-22 | 0.800 | 5,045,040 | -24,000 | 3.30% | 4,036,032 |
| 2019-07-19 | 2019-07-17 | 0.792 | 5,069,040 | +48,000 | 3.32% | 4,012,990 |
| 2019-07-17 | 2019-07-15 | 0.833 | 5,021,040 | +165,600 | 3.29% | 4,184,200 |
| 2019-07-16 | 2019-07-12 | 0.825 | 4,855,440 | +72,000 | 3.18% | 4,005,738 |
| 2019-07-12 | 2019-07-10 | 0.783 | 4,783,440 | +48,000 | 3.13% | 3,747,028 |
| 2019-07-10 | 2019-07-08 | 0.808 | 4,735,440 | +153,600 | 3.10% | 3,827,814 |
| 2019-07-09 | 2019-07-05 | 0.867 | 4,581,840 | +76,560 | 3.00% | 3,970,928 |
| 2019-07-08 | 2019-07-04 | 0.617 | 4,505,280 | +24,000 | 2.95% | 2,778,256 |
| 2019-07-05 | 2019-07-03 | 0.742 | 4,481,280 | +24,000 | 2.93% | 3,323,616 |
| 2019-07-03 | 2019-06-28 | 0.808 | 4,457,280 | -12,000 | 2.92% | 3,602,968 |
| 2019-06-28 | 2019-06-26 | 0.850 | 4,469,280 | +48,000 | 2.93% | 3,798,888 |
| 2019-06-25 | 2019-06-21 | 1.000 | 4,421,280 | -1,920 | 2.90% | 4,421,280 |
| 2019-06-20 | 2019-06-18 | 1.025 | 4,423,200 | +12,000 | 2.90% | 4,533,780 |
| 2019-06-19 | 2019-06-17 | 0.992 | 4,411,200 | +24,000 | 2.89% | 4,374,440 |
| 2019-06-17 | 2019-06-13 | 1.058 | 4,387,200 | +12,000 | 2.87% | 4,643,120 |
| 2019-06-12 | 2019-06-10 | 1.067 | 4,375,200 | +24,000 | 2.86% | 4,666,880 |
| 2019-05-27 | 2019-05-23 | 1.100 | 4,351,200 | +12,000 | 2.85% | 4,786,320 |
| 2019-05-17 | 2019-05-15 | 1.100 | 4,339,200 | +2,400 | 2.84% | 4,773,120 |
| 2019-05-16 | 2019-05-14 | 1.083 | 4,336,800 | -11,040 | 2.84% | 4,698,200 |
| 2019-05-14 | 2019-05-09 | 1.150 | 4,347,840 | +2,400 | 2.85% | 5,000,016 |
| 2019-05-09 | 2019-05-07 | 1.183 | 4,345,440 | -12,000 | 2.85% | 5,142,104 |
| 2019-05-03 | 2019-04-30 | 1.200 | 4,357,440 | +12,000 | 2.85% | 5,228,928 |
| 2019-05-02 | 2019-04-29 | 1.175 | 4,345,440 | -147,229 | 2.85% | 5,105,892 |
| 2019-04-30 | 2019-04-26 | 1.167 | 4,492,669 | +24,000 | 2.94% | 5,241,447 |
| 2019-04-29 | 2019-04-25 | 1.167 | 4,468,669 | +7,200 | 2.93% | 5,213,447 |
| 2019-04-25 | 2019-04-23 | 1.217 | 4,461,469 | +36,000 | 2.92% | 5,428,121 |
| 2019-04-18 | 2019-04-16 | 1.258 | 4,425,469 | +48,000 | 2.90% | 5,568,715 |
| 2019-04-16 | 2019-04-12 | 1.367 | 4,377,469 | +9,600 | 2.87% | 5,982,541 |
| 2019-04-15 | 2019-04-11 | 1.458 | 4,367,869 | +50,400 | 2.86% | 6,369,809 |
| 2019-04-12 | 2019-04-10 | 1.417 | 4,317,469 | +21,600 | 2.83% | 6,116,414 |
| 2019-04-11 | 2019-04-09 | 1.417 | 4,295,869 | -5,280 | 2.81% | 6,085,814 |
| 2019-04-10 | 2019-04-08 | 1.442 | 4,301,149 | +12,000 | 2.82% | 6,200,823 |
| 2019-04-03 | 2019-04-01 | 1.367 | 4,289,149 | -1,800 | 2.81% | 5,861,837 |
| 2019-03-13 | 2019-03-11 | 1.400 | 4,290,949 | -14,400 | 2.81% | 6,007,329 |
| 2019-03-12 | 2019-03-08 | 1.408 | 4,305,349 | -15,600 | 2.82% | 6,063,367 |
| 2019-03-06 | 2019-03-04 | 1.417 | 4,320,949 | +24,000 | 2.83% | 6,121,344 |
| 2019-02-28 | 2019-02-26 | 1.450 | 4,296,949 | +12,000 | 2.81% | 6,230,576 |
| 2019-02-22 | 2019-02-20 | 1.500 | 4,284,949 | +36,000 | 2.81% | 6,427,423 |
| 2019-02-20 | 2019-02-18 | 1.475 | 4,248,949 | +9,600 | 2.78% | 6,267,200 |
| 2019-02-19 | 2019-02-15 | 1.533 | 4,239,349 | -21,600 | 2.78% | 6,500,335 |
| 2019-02-08 | 2019-01-31 | 1.625 | 4,260,949 | +19,200 | 2.79% | 6,924,042 |
| 2019-02-01 | 2019-01-30 | 1.592 | 4,241,749 | -2,400 | 2.78% | 6,751,450 |
| 2019-01-31 | 2019-01-29 | 1.667 | 4,244,149 | -36,000 | 2.78% | 7,073,582 |
| 2019-01-30 | 2019-01-28 | 1.650 | 4,280,149 | -2,400 | 2.80% | 7,062,246 |
| 2019-01-29 | 2019-01-25 | 1.633 | 4,282,549 | -26,400 | 2.80% | 6,994,830 |
| 2019-01-28 | 2019-01-24 | 1.583 | 4,308,949 | +26,400 | 2.82% | 6,822,503 |
| 2019-01-23 | 2019-01-21 | 1.583 | 4,282,549 | -7,200 | 2.80% | 6,780,703 |
| 2019-01-22 | 2019-01-18 | 1.558 | 4,289,749 | -11,280 | 2.81% | 6,684,859 |
| 2019-01-18 | 2019-01-16 | 1.525 | 4,301,029 | -16,800 | 2.82% | 6,559,069 |
| 2019-01-17 | 2019-01-15 | 1.517 | 4,317,829 | +24,000 | 2.83% | 6,548,707 |
| 2019-01-16 | 2019-01-14 | 1.508 | 4,293,829 | -12,000 | 2.81% | 6,476,525 |
| 2019-01-11 | 2019-01-09 | 1.517 | 4,305,829 | -9,600 | 2.82% | 6,530,507 |
| 2019-01-10 | 2019-01-08 | 1.483 | 4,315,429 | -4,800 | 2.83% | 6,401,220 |
| 2019-01-09 | 2019-01-07 | 1.450 | 4,320,229 | -1,800 | 2.83% | 6,264,332 |
| 2019-01-08 | 2019-01-04 | 1.450 | 4,322,029 | -40,800 | 2.83% | 6,266,942 |
| 2019-01-04 | 2019-01-02 | 1.408 | 4,362,829 | -4,800 | 2.86% | 6,144,318 |
| 2019-01-03 | 2018-12-31 | 1.475 | 4,367,629 | -28,800 | 2.86% | 6,442,253 |
| 2018-12-28 | 2018-12-24 | 1.425 | 4,396,429 | -38,400 | 2.88% | 6,264,911 |
| 2018-12-27 | 2018-12-20 | 1.433 | 4,434,829 | -7,920 | 2.90% | 6,356,588 |
| 2018-12-21 | 2018-12-19 | 1.475 | 4,442,749 | -7,200 | 2.91% | 6,553,055 |
| 2018-12-20 | 2018-12-18 | 1.483 | 4,449,949 | -4,800 | 2.91% | 6,600,758 |
| 2018-12-19 | 2018-12-17 | 1.467 | 4,454,749 | +14,400 | 2.92% | 6,533,632 |
| 2018-12-18 | 2018-12-14 | 1.542 | 4,440,349 | -2,400 | 2.91% | 6,845,538 |
| 2018-12-17 | 2018-12-13 | 1.483 | 4,442,749 | -12,000 | 2.91% | 6,590,078 |
| 2018-12-12 | 2018-12-10 | 1.583 | 4,454,749 | +7,200 | 2.92% | 7,053,353 |
| 2018-12-10 | 2018-12-06 | 1.650 | 4,447,549 | +4,800 | 2.91% | 7,338,456 |
| 2018-12-07 | 2018-12-05 | 1.675 | 4,442,749 | +24,000 | 2.91% | 7,441,605 |
| 2018-12-06 | 2018-12-04 | 1.733 | 4,418,749 | +21,600 | 2.89% | 7,659,165 |
| 2018-12-05 | 2018-12-03 | 1.542 | 4,397,149 | -21,600 | 2.88% | 6,778,938 |
| 2018-12-04 | 2018-11-30 | 1.467 | 4,418,749 | -24,000 | 2.89% | 6,480,832 |
| 2018-12-03 | 2018-11-29 | 1.517 | 4,442,749 | -2,400 | 2.91% | 6,738,169 |
| 2018-11-30 | 2018-11-28 | 1.492 | 4,445,149 | -4,800 | 2.91% | 6,630,681 |
| 2018-11-29 | 2018-11-27 | 1.500 | 4,449,949 | +12,000 | 2.91% | 6,674,923 |
| 2018-11-27 | 2018-11-23 | 1.517 | 4,437,949 | -2,400 | 2.91% | 6,730,889 |
| 2018-11-22 | 2018-11-20 | 1.500 | 4,440,349 | +14,400 | 2.91% | 6,660,523 |
| 2018-11-20 | 2018-11-16 | 1.492 | 4,425,949 | -55,200 | 2.90% | 6,602,041 |
| 2018-11-19 | 2018-11-15 | 1.583 | 4,481,149 | +36,000 | 2.93% | 7,095,153 |
| 2018-11-16 | 2018-11-14 | 1.542 | 4,445,149 | +19,200 | 2.91% | 6,852,938 |
| 2018-11-13 | 2018-11-09 | 1.483 | 4,425,949 | +7,200 | 2.90% | 6,565,158 |
| 2018-11-09 | 2018-11-07 | 1.467 | 4,418,749 | -4,800 | 2.89% | 6,480,832 |
| 2018-11-08 | 2018-11-06 | 1.450 | 4,423,549 | -2,400 | 2.90% | 6,414,146 |
| 2018-11-06 | 2018-11-02 | 1.483 | 4,425,949 | -2,400 | 2.90% | 6,565,158 |
| 2018-11-02 | 2018-10-31 | 1.500 | 4,428,349 | -26,400 | 2.90% | 6,642,523 |
| 2018-11-01 | 2018-10-30 | 1.467 | 4,454,749 | -24,000 | 2.92% | 6,533,632 |
| 2018-10-31 | 2018-10-29 | 1.458 | 4,478,749 | -2,400 | 2.93% | 6,531,509 |
| 2018-10-30 | 2018-10-26 | 1.475 | 4,481,149 | -14,400 | 2.93% | 6,609,695 |
| 2018-10-29 | 2018-10-25 | 1.467 | 4,495,549 | +12,000 | 2.94% | 6,593,472 |
| 2018-10-26 | 2018-10-24 | 1.492 | 4,483,549 | -9,600 | 2.94% | 6,687,961 |
| 2018-10-24 | 2018-10-22 | 1.500 | 4,493,149 | -26,400 | 2.94% | 6,739,723 |
| 2018-10-23 | 2018-10-19 | 1.550 | 4,519,549 | +5,760 | 2.96% | 7,005,301 |
| 2018-10-22 | 2018-10-18 | 1.567 | 4,513,789 | -9,600 | 2.96% | 7,071,603 |
| 2018-10-18 | 2018-10-15 | 1.617 | 4,523,389 | +60,000 | 2.96% | 7,312,812 |
| 2018-10-16 | 2018-10-12 | 1.617 | 4,463,389 | -7,200 | 2.92% | 7,215,812 |
| 2018-10-12 | 2018-10-10 | 1.700 | 4,470,589 | -31,200 | 2.93% | 7,600,001 |
| 2018-10-11 | 2018-10-09 | 1.642 | 4,501,789 | -40,800 | 2.95% | 7,390,437 |
| 2018-10-09 | 2018-10-05 | 1.750 | 4,542,589 | -108,000 | 2.97% | 7,949,531 |
| 2018-10-08 | 2018-10-04 | 1.767 | 4,650,589 | -12,000 | 3.05% | 8,216,041 |
| 2018-10-05 | 2018-10-03 | 1.750 | 4,662,589 | -16,800 | 3.05% | 8,159,531 |
| 2018-10-04 | 2018-10-02 | 1.867 | 4,679,389 | -4,800 | 3.06% | 8,734,859 |
| 2018-10-03 | 2018-09-28 | 1.825 | 4,684,189 | -141,600 | 3.07% | 8,548,645 |
| 2018-10-02 | 2018-09-27 | 1.967 | 4,825,789 | +206,400 | 3.16% | 9,490,718 |
| 2018-09-28 | 2018-09-26 | 2.000 | 4,619,389 | +61,200 | 3.02% | 9,238,778 |
| 2018-09-27 | 2018-09-24 | 1.783 | 4,558,189 | -86,400 | 2.98% | 8,128,770 |
| 2018-09-24 | 2018-09-20 | 1.600 | 4,644,589 | -88,800 | 3.04% | 7,431,342 |
| 2018-09-20 | 2018-09-18 | 1.483 | 4,733,389 | -21,600 | 3.10% | 7,021,194 |
| 2018-09-19 | 2018-09-17 | 1.467 | 4,754,989 | -105,600 | 3.11% | 6,973,984 |
| 2018-09-18 | 2018-09-14 | 1.483 | 4,860,589 | -110,400 | 3.18% | 7,209,874 |
| 2018-09-17 | 2018-09-13 | 1.408 | 4,970,989 | -9,600 | 3.26% | 7,000,810 |
| 2018-09-14 | 2018-09-12 | 1.433 | 4,980,589 | -45,600 | 3.26% | 7,138,844 |
| 2018-09-13 | 2018-09-11 | 1.408 | 5,026,189 | -2,400 | 3.29% | 7,078,550 |
| 2018-09-12 | 2018-09-10 | 1.425 | 5,028,589 | -2,400 | 3.29% | 7,165,739 |
| 2018-09-10 | 2018-09-06 | 1.475 | 5,030,989 | -7,200 | 3.29% | 7,420,709 |
| 2018-09-06 | 2018-09-04 | 1.483 | 5,038,189 | -2,400 | 3.30% | 7,473,314 |
| 2018-09-05 | 2018-09-03 | 1.483 | 5,040,589 | -4,800 | 3.30% | 7,476,874 |
| 2018-09-03 | 2018-08-30 | 1.492 | 5,045,389 | +96,000 | 3.30% | 7,526,039 |
| 2018-08-31 | 2018-08-29 | 1.417 | 4,949,389 | -6,000 | 3.24% | 7,011,634 |
| 2018-08-29 | 2018-08-27 | 1.417 | 4,955,389 | +9,600 | 3.24% | 7,020,134 |
| 2018-08-27 | 2018-08-23 | 1.400 | 4,945,789 | -9,120 | 3.24% | 6,924,105 |
| 2018-08-10 | 2018-08-08 | 1.342 | 4,954,909 | -16,800 | 3.24% | 6,647,836 |
| 2018-08-07 | 2018-08-03 | 1.283 | 4,971,709 | -60,000 | 3.26% | 6,380,360 |
| 2018-07-31 | 2018-07-27 | 1.292 | 5,031,709 | +16,800 | 3.29% | 6,499,291 |
| 2018-07-27 | 2018-07-25 | 1.383 | 5,014,909 | +2,400 | 3.28% | 6,937,291 |
| 2018-07-26 | 2018-07-24 | 1.383 | 5,012,509 | -2,400 | 3.28% | 6,933,971 |
| 2018-07-25 | 2018-07-23 | 1.383 | 5,014,909 | -49,440 | 3.28% | 6,937,291 |
| 2018-07-24 | 2018-07-20 | 1.392 | 5,064,349 | -62,400 | 3.32% | 7,047,886 |
| 2018-07-23 | 2018-07-19 | 1.325 | 5,126,749 | +4,800 | 3.36% | 6,792,942 |
| 2018-07-18 | 2018-07-16 | 1.325 | 5,121,949 | -7,200 | 3.35% | 6,786,582 |
| 2018-07-16 | 2018-07-12 | 1.342 | 5,129,149 | -4,800 | 3.36% | 6,881,608 |
| 2018-07-10 | 2018-07-06 | 1.350 | 5,133,949 | +7,200 | 3.36% | 6,930,831 |
| 2018-07-09 | 2018-07-05 | 1.358 | 5,126,749 | -14,400 | 3.36% | 6,963,834 |
| 2018-07-05 | 2018-07-03 | 1.358 | 5,141,149 | -16,800 | 3.37% | 6,983,394 |
| 2018-06-29 | 2018-06-27 | 1.417 | 5,157,949 | -9,600 | 3.38% | 7,307,094 |
| 2018-06-27 | 2018-06-25 | 1.392 | 5,167,549 | -26,400 | 3.38% | 7,191,506 |
| 2018-06-25 | 2018-06-21 | 1.417 | 5,193,949 | -26,400 | 3.40% | 7,358,094 |
| 2018-06-22 | 2018-06-20 | 1.408 | 5,220,349 | -52,800 | 3.42% | 7,351,992 |
| 2018-06-21 | 2018-06-19 | 1.350 | 5,273,149 | -21,600 | 3.45% | 7,118,751 |
| 2018-06-20 | 2018-06-15 | 1.458 | 5,294,749 | +2,400 | 3.47% | 7,721,509 |
| 2018-06-19 | 2018-06-14 | 1.467 | 5,292,349 | -11,280 | 3.47% | 7,762,112 |
| 2018-06-13 | 2018-06-11 | 1.500 | 5,303,629 | +62,400 | 3.47% | 7,955,443 |
| 2018-06-12 | 2018-06-08 | 1.492 | 5,241,229 | -12,000 | 3.43% | 7,818,167 |
| 2018-06-11 | 2018-06-07 | 1.500 | 5,253,229 | -12,000 | 3.44% | 7,879,843 |
| 2018-06-08 | 2018-06-06 | 1.508 | 5,265,229 | -2,400 | 3.45% | 7,941,720 |
| 2018-06-07 | 2018-06-05 | 1.508 | 5,267,629 | -16,800 | 3.45% | 7,945,340 |
| 2018-06-06 | 2018-06-04 | 1.483 | 5,284,429 | -45,600 | 3.46% | 7,838,570 |
| 2018-06-05 | 2018-06-01 | 1.425 | 5,330,029 | +9,600 | 3.49% | 7,595,291 |
| 2018-06-04 | 2018-05-31 | 1.492 | 5,320,429 | +270,720 | 3.48% | 7,936,307 |
| 2018-05-31 | 2018-05-29 | 1.483 | 5,049,709 | +21,600 | 3.31% | 7,490,402 |
| 2018-05-30 | 2018-05-28 | 1.483 | 5,028,109 | +40,080 | 3.29% | 7,458,362 |
| 2018-05-29 | 2018-05-25 | 1.483 | 4,988,029 | -7,200 | 3.27% | 7,398,910 |
| 2018-05-28 | 2018-05-24 | 1.500 | 4,995,229 | -36,000 | 3.27% | 7,492,843 |
| 2018-05-25 | 2018-05-23 | 1.408 | 5,031,229 | +55,200 | 3.29% | 7,085,648 |
| 2018-05-24 | 2018-05-21 | 1.458 | 4,976,029 | +88,800 | 3.26% | 7,256,709 |
| 2018-05-23 | 2018-05-18 | 1.500 | 4,887,229 | +280,800 | 3.20% | 7,330,843 |
| 2018-05-21 | 2018-05-17 | 1.483 | 4,606,429 | +16,800 | 3.02% | 6,832,870 |
| 2018-05-18 | 2018-05-16 | 1.408 | 4,589,629 | -244,800 | 3.01% | 6,463,728 |
| 2018-05-17 | 2018-05-15 | 1.250 | 4,834,429 | -122,400 | 3.17% | 6,043,036 |
| 2018-05-16 | 2018-05-14 | 1.258 | 4,956,829 | -7,680 | 3.25% | 6,237,343 |
| 2018-05-15 | 2018-05-11 | 0.950 | 4,964,509 | +24,000 | 3.25% | 4,716,284 |
| 2018-05-14 | 2018-05-10 | 0.950 | 4,940,509 | -4,800 | 3.24% | 4,693,484 |
| 2018-05-11 | 2018-05-09 | 0.975 | 4,945,309 | -62,400 | 3.24% | 4,821,676 |
| 2018-05-10 | 2018-05-08 | 0.983 | 5,007,709 | -103,200 | 3.28% | 4,924,247 |
| 2018-05-09 | 2018-05-07 | 1.033 | 5,110,909 | -60,000 | 3.35% | 5,281,273 |
| 2018-05-08 | 2018-05-04 | 1.000 | 5,170,909 | +103,200 | 3.39% | 5,170,909 |
| 2018-05-07 | 2018-05-03 | 1.008 | 5,067,709 | +55,200 | 3.32% | 5,109,940 |
| 2018-05-04 | 2018-05-02 | 0.992 | 5,012,509 | -60,000 | 3.28% | 4,970,738 |
| 2018-05-03 | 2018-04-30 | 1.000 | 5,072,509 | -60,000 | 3.32% | 5,072,509 |
| 2018-05-02 | 2018-04-27 | 1.025 | 5,132,509 | +211,200 | 3.36% | 5,260,822 |
| 2018-04-30 | 2018-04-26 | 1.150 | 4,921,309 | +715,200 | 3.22% | 5,659,505 |
| 2018-04-27 | 2018-04-25 | 2.875 | 4,206,109 | -14,400 | 2.75% | 12,092,563 |
| 2018-04-26 | 2018-04-24 | 2.875 | 4,220,509 | -21,600 | 2.76% | 12,133,963 |
| 2018-04-25 | 2018-04-23 | 2.583 | 4,242,109 | +4,800 | 2.78% | 10,958,782 |
| 2018-04-24 | 2018-04-20 | 2.667 | 4,237,309 | +12,000 | 3.24% | 11,299,491 |
| 2018-04-23 | 2018-04-19 | 2.500 | 4,225,309 | +62,400 | 3.23% | 10,563,272 |
| 2018-04-20 | 2018-04-18 | 2.250 | 4,162,909 | +21,600 | 3.19% | 9,366,545 |
| 2018-04-19 | 2018-04-17 | 2.167 | 4,141,309 | -4,800 | 3.17% | 8,972,836 |
| 2018-04-18 | 2018-04-16 | 2.250 | 4,146,109 | +9,600 | 3.17% | 9,328,745 |
| 2018-04-17 | 2018-04-13 | 2.208 | 4,136,509 | +12,000 | 3.17% | 9,134,791 |
| 2018-04-16 | 2018-04-12 | 2.125 | 4,124,509 | -15,120 | 3.16% | 8,764,582 |
| 2018-04-13 | 2018-04-11 | 2.083 | 4,139,629 | +74,400 | 3.17% | 8,624,227 |
| 2018-04-12 | 2018-04-10 | 2.025 | 4,065,229 | -9,600 | 3.11% | 8,232,089 |
| 2018-04-11 | 2018-04-09 | 1.700 | 4,074,829 | -36,000 | 3.12% | 6,927,209 |
| 2018-04-10 | 2018-04-06 | 1.667 | 4,110,829 | +9,600 | 3.15% | 6,851,382 |
| 2018-04-04 | 2018-03-29 | 1.792 | 4,101,229 | -16,800 | 3.14% | 7,348,035 |
| 2018-04-03 | 2018-03-28 | 1.742 | 4,118,029 | +9,600 | 3.15% | 7,172,234 |
| 2018-03-29 | 2018-03-27 | 1.950 | 4,108,429 | +22,080 | 3.14% | 8,011,437 |
| 2018-03-28 | 2018-03-26 | 1.750 | 4,086,349 | +21,600 | 3.13% | 7,151,111 |
| 2018-03-27 | 2018-03-23 | 1.717 | 4,064,749 | -19,200 | 3.11% | 6,977,819 |
| 2018-03-26 | 2018-03-22 | 1.692 | 4,083,949 | +9,600 | 3.13% | 6,908,680 |
| 2018-03-23 | 2018-03-21 | 1.708 | 4,074,349 | -26,400 | 3.12% | 6,960,346 |
| 2018-03-22 | 2018-03-20 | 1.492 | 4,100,749 | -51,120 | 3.14% | 6,116,951 |
| 2018-03-21 | 2018-03-19 | 1.267 | 4,151,869 | -14,400 | 3.18% | 5,259,034 |
| 2018-03-19 | 2018-03-15 | 1.200 | 4,166,269 | +24,000 | 3.19% | 4,999,523 |
| 2018-03-14 | 2018-03-12 | 1.275 | 4,142,269 | -2,400 | 3.17% | 5,281,393 |
| 2018-03-07 | 2018-03-05 | 1.233 | 4,144,669 | -4,800 | 3.17% | 5,111,758 |
| 2018-03-02 | 2018-02-28 | 1.233 | 4,149,469 | -4,800 | 3.18% | 5,117,678 |
| 2018-03-01 | 2018-02-27 | 1.225 | 4,154,269 | +26,880 | 3.18% | 5,088,980 |
| 2018-02-27 | 2018-02-23 | 1.208 | 4,127,389 | -38,400 | 3.16% | 4,987,262 |
| 2018-02-23 | 2018-02-21 | 1.125 | 4,165,789 | -67,200 | 3.19% | 4,686,513 |
| 2018-02-22 | 2018-02-20 | 1.158 | 4,232,989 | +14,400 | 3.24% | 4,903,212 |
| 2018-02-21 | 2018-02-15 | 1.083 | 4,218,589 | -2,400 | 3.23% | 4,570,138 |
| 2018-02-20 | 2018-02-13 | 1.083 | 4,220,989 | +19,200 | 3.23% | 4,572,738 |
| 2018-02-13 | 2018-02-09 | 1.142 | 4,201,789 | +26,400 | 3.22% | 4,797,042 |
| 2018-02-12 | 2018-02-08 | 1.167 | 4,175,389 | -2,400 | 3.20% | 4,871,287 |
| 2018-02-09 | 2018-02-07 | 1.000 | 4,177,789 | -2,400 | 3.20% | 4,177,789 |
| 2018-02-08 | 2018-02-06 | 1.000 | 4,180,189 | +480 | 3.20% | 4,180,189 |
| 2018-02-06 | 2018-02-02 | 1.000 | 4,179,709 | +45,600 | 3.20% | 4,179,709 |
| 2018-02-01 | 2018-01-30 | 0.917 | 4,134,109 | -4,800 | 3.16% | 3,789,600 |
| 2018-01-29 | 2018-01-25 | 0.967 | 4,138,909 | -50,400 | 3.17% | 4,000,945 |
| 2018-01-25 | 2018-01-23 | 0.992 | 4,189,309 | -960 | 3.21% | 4,154,398 |
| 2018-01-23 | 2018-01-19 | 0.975 | 4,190,269 | +4,800 | 3.21% | 4,085,512 |
| 2018-01-22 | 2018-01-18 | 1.025 | 4,185,469 | +2,400 | 3.20% | 4,290,106 |
| 2018-01-17 | 2018-01-15 | 1.008 | 4,183,069 | -13,200 | 3.20% | 4,217,928 |
| 2018-01-15 | 2018-01-11 | 1.133 | 4,196,269 | +36,000 | 3.21% | 4,755,772 |
| 2018-01-09 | 2018-01-05 | 1.142 | 4,160,269 | +24,000 | 3.18% | 4,749,640 |
| 2018-01-08 | 2018-01-04 | 1.150 | 4,136,269 | -12,000 | 3.17% | 4,756,709 |
| 2018-01-02 | 2017-12-28 | 1.167 | 4,148,269 | +21,600 | 3.18% | 4,839,647 |
| 2017-12-29 | 2017-12-27 | 1.167 | 4,126,669 | -20,160 | 3.16% | 4,814,447 |
| 2017-12-27 | 2017-12-21 | 1.142 | 4,146,829 | -75,600 | 3.17% | 4,734,296 |
| 2017-12-22 | 2017-12-20 | 1.208 | 4,222,429 | -76,800 | 3.23% | 5,102,102 |
| 2017-12-14 | 2017-12-12 | 1.142 | 4,299,229 | +12,000 | 3.29% | 4,908,286 |
| 2017-12-12 | 2017-12-08 | 1.150 | 4,287,229 | +7,200 | 3.28% | 4,930,313 |
| 2017-12-11 | 2017-12-07 | 1.142 | 4,280,029 | -272,880 | 3.28% | 4,886,366 |
| 2017-12-08 | 2017-12-06 | 1.150 | 4,552,909 | +21,600 | 3.49% | 5,235,845 |
| 2017-12-07 | 2017-12-05 | 1.142 | 4,531,309 | -1,200 | 3.47% | 5,173,244 |
| 2017-12-06 | 2017-12-04 | 1.142 | 4,532,509 | -16,800 | 3.47% | 5,174,614 |
| 2017-12-05 | 2017-12-01 | 1.142 | 4,549,309 | -36,000 | 3.48% | 5,193,794 |
| 2017-12-04 | 2017-11-30 | 1.142 | 4,585,309 | -960 | 3.51% | 5,234,894 |
| 2017-12-01 | 2017-11-29 | 1.150 | 4,586,269 | +8,400 | 3.51% | 5,274,209 |
| 2017-11-30 | 2017-11-28 | 1.142 | 4,577,869 | -4,560 | 3.50% | 5,226,400 |
| 2017-11-29 | 2017-11-27 | 1.142 | 4,582,429 | -37,920 | 3.51% | 5,231,606 |
| 2017-11-28 | 2017-11-24 | 1.158 | 4,620,349 | -33,600 | 3.54% | 5,351,904 |
| 2017-11-24 | 2017-11-22 | 1.158 | 4,653,949 | -2,400 | 3.56% | 5,390,824 |
| 2017-11-23 | 2017-11-21 | 1.150 | 4,656,349 | -24,000 | 3.56% | 5,354,801 |
| 2017-11-22 | 2017-11-20 | 1.158 | 4,680,349 | +12,000 | 3.58% | 5,421,404 |
| 2017-11-20 | 2017-11-16 | 1.158 | 4,668,349 | -2,400 | 3.57% | 5,407,504 |
| 2017-11-16 | 2017-11-14 | 1.150 | 4,670,749 | +48,000 | 3.58% | 5,371,361 |
| 2017-11-15 | 2017-11-13 | 1.167 | 4,622,749 | +4,800 | 3.54% | 5,393,207 |
| 2017-11-14 | 2017-11-10 | 1.175 | 4,617,949 | +9,600 | 3.53% | 5,426,090 |
| 2017-11-10 | 2017-11-08 | 1.175 | 4,608,349 | -32,400 | 3.53% | 5,414,810 |
| 2017-11-09 | 2017-11-07 | 1.200 | 4,640,749 | +12,000 | 3.55% | 5,568,899 |
| 2017-11-08 | 2017-11-06 | 1.200 | 4,628,749 | -45,600 | 3.54% | 5,554,499 |
| 2017-11-07 | 2017-11-03 | 1.225 | 4,674,349 | -14,400 | 3.58% | 5,726,078 |
| 2017-11-06 | 2017-11-02 | 1.208 | 4,688,749 | -50,400 | 3.59% | 5,665,572 |
| 2017-11-03 | 2017-11-01 | 1.217 | 4,739,149 | +112,800 | 3.63% | 5,765,965 |
| 2017-10-30 | 2017-10-26 | 1.133 | 4,626,349 | -26,400 | 3.54% | 5,243,196 |
| 2017-10-27 | 2017-10-25 | 1.142 | 4,652,749 | -297,600 | 3.56% | 5,311,888 |
| 2017-10-26 | 2017-10-24 | 1.133 | 4,950,349 | +350,400 | 3.79% | 5,610,396 |
| 2017-10-25 | 2017-10-23 | 1.150 | 4,599,949 | -43,200 | 3.52% | 5,289,941 |
| 2017-10-24 | 2017-10-20 | 1.000 | 4,643,149 | +12,000 | 3.55% | 4,643,149 |
| 2017-10-23 | 2017-10-19 | 0.875 | 4,631,149 | +28,800 | 3.55% | 4,052,255 |
| 2017-10-18 | 2017-10-16 | 0.833 | 4,602,349 | -6,000 | 3.52% | 3,835,291 |
| 2017-10-17 | 2017-10-13 | 0.817 | 4,608,349 | -5,520 | 3.53% | 3,763,485 |
| 2017-10-12 | 2017-10-10 | 0.842 | 4,613,869 | +19,200 | 3.53% | 3,883,340 |
| 2017-10-11 | 2017-10-09 | 0.850 | 4,594,669 | +9,600 | 3.52% | 3,905,469 |
| 2017-10-10 | 2017-10-06 | 0.842 | 4,585,069 | -9,360 | 3.51% | 3,859,100 |
| 2017-10-06 | 2017-10-03 | 0.808 | 4,594,429 | -12,000 | 3.52% | 3,713,830 |
| 2017-09-22 | 2017-09-20 | 0.758 | 4,606,429 | -1,800 | 3.53% | 3,493,209 |
| 2017-09-14 | 2017-09-12 | 0.767 | 4,608,229 | -9,600 | 3.53% | 3,532,976 |
| 2017-09-13 | 2017-09-11 | 0.767 | 4,617,829 | -86,400 | 3.53% | 3,540,336 |
| 2017-09-12 | 2017-09-08 | 0.758 | 4,704,229 | +12,000 | 3.60% | 3,567,374 |
| 2017-08-29 | 2017-08-25 | 0.742 | 4,692,229 | +24,000 | 3.59% | 3,480,070 |
| 2017-08-21 | 2017-08-17 | 0.750 | 4,668,229 | +24,000 | 3.57% | 3,501,172 |
| 2017-08-18 | 2017-08-16 | 0.700 | 4,644,229 | -4,800 | 3.56% | 3,250,960 |
| 2017-08-16 | 2017-08-14 | 0.767 | 4,649,029 | +12,000 | 3.56% | 3,564,256 |
| 2017-08-14 | 2017-08-10 | 0.825 | 4,637,029 | +12,000 | 3.55% | 3,825,549 |
| 2017-08-10 | 2017-08-08 | 0.800 | 4,625,029 | -1,200 | 3.54% | 3,700,023 |
| 2017-08-09 | 2017-08-07 | 0.825 | 4,626,229 | -2,400 | 3.54% | 3,816,639 |
| 2017-08-01 | 2017-07-28 | 0.825 | 4,628,629 | -14,400 | 3.54% | 3,818,619 |
| 2017-07-31 | 2017-07-27 | 0.775 | 4,643,029 | -7,200 | 3.55% | 3,598,347 |
| 2017-07-27 | 2017-07-25 | 0.833 | 4,650,229 | +24,000 | 3.56% | 3,875,191 |
| 2017-07-26 | 2017-07-24 | 0.833 | 4,626,229 | -2,400 | 3.54% | 3,855,191 |
| 2017-07-19 | 2017-07-17 | 0.792 | 4,628,629 | -720 | 3.54% | 3,664,331 |
| 2017-07-17 | 2017-07-13 | 0.792 | 4,629,349 | -9,600 | 3.54% | 3,664,901 |
| 2017-07-12 | 2017-07-10 | 0.858 | 4,638,949 | -7,200 | 3.55% | 3,981,765 |
| 2017-07-10 | 2017-07-06 | 0.833 | 4,646,149 | +31,200 | 3.56% | 3,871,791 |
| 2017-07-07 | 2017-07-05 | 0.875 | 4,614,949 | +24,000 | 3.53% | 4,038,080 |
| 2017-07-05 | 2017-07-03 | 0.925 | 4,590,949 | -2,400 | 3.51% | 4,246,628 |
| 2017-07-03 | 2017-06-29 | 1.075 | 4,593,349 | +67,200 | 3.52% | 4,937,850 |
| 2017-06-30 | 2017-06-28 | 0.867 | 4,526,149 | +16,800 | 3.46% | 3,922,662 |
| 2017-06-29 | 2017-06-27 | 0.817 | 4,509,349 | +16,800 | 3.45% | 3,682,635 |
| 2017-06-28 | 2017-06-26 | 0.908 | 4,492,549 | +28,800 | 3.44% | 4,080,732 |
| 2017-06-27 | 2017-06-23 | 0.883 | 4,463,749 | +12,000 | 3.42% | 3,942,978 |
| 2017-06-23 | 2017-06-21 | 0.992 | 4,451,749 | -2,400 | 3.41% | 4,414,651 |
| 2017-06-20 | 2017-06-16 | 1.208 | 4,454,149 | -24,000 | 3.41% | 5,382,097 |
| 2017-06-16 | 2017-06-14 | 1.150 | 4,478,149 | -12,000 | 3.43% | 5,149,871 |
| 2017-06-15 | 2017-06-13 | 1.192 | 4,490,149 | -2,400 | 3.44% | 5,350,761 |
| 2017-06-13 | 2017-06-09 | 1.250 | 4,492,549 | -2,400 | 3.44% | 5,615,686 |
| 2017-06-09 | 2017-06-07 | 1.267 | 4,494,949 | -31,200 | 3.44% | 5,693,602 |
| 2017-06-08 | 2017-06-06 | 1.333 | 4,526,149 | -2,400 | 3.46% | 6,034,865 |
| 2017-06-07 | 2017-06-05 | 1.050 | 4,528,549 | -2,400 | 3.47% | 4,754,976 |
| 2017-06-06 | 2017-06-02 | 1.000 | 4,530,949 | +18,000 | 3.47% | 4,530,949 |
| 2017-06-02 | 2017-05-31 | 0.817 | 4,512,949 | +14,400 | 3.45% | 3,685,575 |
| 2017-05-29 | 2017-05-25 | 0.817 | 4,498,549 | -960 | 3.44% | 3,673,815 |
| 2017-05-24 | 2017-05-22 | 0.950 | 4,499,509 | -240 | 3.44% | 4,274,534 |
| 2017-05-22 | 2017-05-18 | 0.833 | 4,499,749 | -21,600 | 3.44% | 3,749,791 |
| 2017-05-18 | 2017-05-16 | 0.858 | 4,521,349 | +8,400 | 3.46% | 3,880,825 |
| 2017-05-16 | 2017-05-12 | 0.917 | 4,512,949 | +2,400 | 3.45% | 4,136,870 |
| 2017-05-15 | 2017-05-11 | 0.917 | 4,510,549 | +2,400 | 3.45% | 4,134,670 |
| 2017-05-12 | 2017-05-10 | 0.925 | 4,508,149 | -2,400 | 3.45% | 4,170,038 |
| 2017-05-05 | 2017-05-02 | 0.983 | 4,510,549 | -4,800 | 3.45% | 4,435,373 |
| 2017-05-04 | 2017-04-28 | 1.000 | 4,515,349 | +12,000 | 3.46% | 4,515,349 |
| 2017-04-28 | 2017-04-26 | 1.000 | 4,503,349 | +7,200 | 3.45% | 4,503,349 |
| 2017-04-27 | 2017-04-25 | 1.067 | 4,496,149 | -1,200 | 3.44% | 4,795,892 |
| 2017-04-25 | 2017-04-21 | 1.000 | 4,497,349 | -21,840 | 3.44% | 4,497,349 |
| 2017-04-21 | 2017-04-19 | 1.125 | 4,519,189 | +16,800 | 3.46% | 5,084,088 |
| 2017-04-20 | 2017-04-18 | 1.200 | 4,502,389 | -2,400 | 3.45% | 5,402,867 |
| 2017-04-10 | 2017-04-06 | 1.217 | 4,504,789 | -480 | 3.45% | 5,480,827 |
| 2017-03-27 | 2017-03-23 | 1.242 | 4,505,269 | +6,480 | 3.45% | 5,594,042 |
| 2017-03-23 | 2017-03-21 | 1.242 | 4,498,789 | -2,880 | 3.44% | 5,585,996 |
| 2017-03-22 | 2017-03-20 | 1.225 | 4,501,669 | -36,480 | 3.45% | 5,514,545 |
| 2017-03-15 | 2017-03-13 | 1.267 | 4,538,149 | -2,400 | 3.47% | 5,748,322 |
| 2017-03-13 | 2017-03-09 | 1.250 | 4,540,549 | +37,680 | 3.48% | 5,675,686 |
| 2017-03-08 | 2017-03-06 | 1.292 | 4,502,869 | +14,400 | 3.45% | 5,816,206 |
| 2017-02-27 | 2017-02-23 | 1.325 | 4,488,469 | -480 | 3.44% | 5,947,221 |
| 2017-02-24 | 2017-02-22 | 1.342 | 4,488,949 | +12,000 | 3.44% | 6,022,673 |
| 2017-02-23 | 2017-02-21 | 1.342 | 4,476,949 | -480 | 3.43% | 6,006,573 |
| 2017-02-22 | 2017-02-20 | 1.392 | 4,477,429 | -1,200 | 3.43% | 6,231,089 |
| 2017-02-21 | 2017-02-17 | 1.392 | 4,478,629 | +7,200 | 3.43% | 6,232,759 |
| 2017-02-20 | 2017-02-16 | 1.417 | 4,471,429 | -69,600 | 3.42% | 6,334,524 |
| 2017-02-14 | 2017-02-10 | 1.433 | 4,541,029 | -8,400 | 3.48% | 6,508,808 |
| 2017-02-13 | 2017-02-09 | 1.425 | 4,549,429 | +36,000 | 3.48% | 6,482,936 |
| 2017-02-10 | 2017-02-08 | 1.408 | 4,513,429 | -13,200 | 3.45% | 6,356,413 |
| 2017-02-09 | 2017-02-07 | 1.425 | 4,526,629 | -16,800 | 3.47% | 6,450,446 |
| 2017-02-02 | 2017-01-27 | 1.208 | 4,543,429 | -24,000 | 3.48% | 5,489,977 |
| 2017-01-26 | 2017-01-24 | 1.233 | 4,567,429 | +24,000 | 3.50% | 5,633,162 |
| 2017-01-24 | 2017-01-20 | 1.300 | 4,543,429 | -7,200 | 3.48% | 5,906,458 |
| 2017-01-20 | 2017-01-18 | 1.317 | 4,550,629 | -21,600 | 3.48% | 5,991,662 |
| 2017-01-17 | 2017-01-13 | 1.350 | 4,572,229 | +24,000 | 3.50% | 6,172,509 |
| 2017-01-16 | 2017-01-12 | 1.325 | 4,548,229 | -9,600 | 3.48% | 6,026,403 |
| 2017-01-13 | 2017-01-11 | 1.308 | 4,557,829 | +38,400 | 3.49% | 5,963,160 |
| 2017-01-11 | 2017-01-09 | 1.233 | 4,519,429 | +24,000 | 3.46% | 5,573,962 |
| 2017-01-05 | 2017-01-03 | 1.258 | 4,495,429 | -2,400 | 4.13% | 5,656,748 |
| 2016-12-30 | 2016-12-28 | 1.250 | 4,497,829 | -240 | 4.13% | 5,622,286 |
| 2016-12-29 | 2016-12-23 | 1.250 | 4,498,069 | -24,000 | 4.13% | 5,622,586 |
| 2016-12-22 | 2016-12-20 | 1.333 | 4,522,069 | +31,200 | 4.15% | 6,029,425 |
| 2016-12-21 | 2016-12-19 | 1.342 | 4,490,869 | -28,800 | 4.13% | 6,025,249 |
| 2016-12-16 | 2016-12-14 | 1.417 | 4,519,669 | -7,200 | 4.15% | 6,402,864 |
| 2016-12-15 | 2016-12-13 | 1.375 | 4,526,869 | -12,000 | 4.16% | 6,224,445 |
| 2016-12-13 | 2016-12-09 | 1.450 | 4,538,869 | -4,800 | 4.17% | 6,581,360 |
| 2016-12-12 | 2016-12-08 | 1.417 | 4,543,669 | -105,600 | 4.17% | 6,436,864 |
| 2016-12-08 | 2016-12-06 | 1.367 | 4,649,269 | -12,000 | 4.27% | 6,354,001 |
| 2016-12-07 | 2016-12-05 | 1.250 | 4,661,269 | -12,000 | 4.28% | 5,826,586 |
| 2016-12-06 | 2016-12-02 | 1.333 | 4,673,269 | -52,800 | 4.29% | 6,231,025 |
| 2016-12-05 | 2016-12-01 | 1.158 | 4,726,069 | +12,000 | 4.34% | 5,474,363 |
| 2016-12-01 | 2016-11-29 | 1.192 | 4,714,069 | +4,800 | 4.33% | 5,617,599 |
| 2016-11-28 | 2016-11-24 | 1.167 | 4,709,269 | +4,800 | 4.33% | 5,494,147 |
| 2016-11-24 | 2016-11-22 | 1.258 | 4,704,469 | +24,000 | 4.32% | 5,919,790 |
| 2016-11-21 | 2016-11-17 | 1.225 | 4,680,469 | -28,800 | 4.30% | 5,733,575 |
| 2016-11-18 | 2016-11-16 | 1.225 | 4,709,269 | -43,200 | 4.33% | 5,768,855 |
| 2016-11-17 | 2016-11-15 | 1.258 | 4,752,469 | -24,000 | 4.37% | 5,980,190 |
| 2016-11-16 | 2016-11-14 | 1.250 | 4,776,469 | -4,800 | 4.39% | 5,970,586 |
| 2016-11-15 | 2016-11-11 | 1.283 | 4,781,269 | -24,000 | 4.39% | 6,135,962 |
| 2016-11-11 | 2016-11-09 | 1.267 | 4,805,269 | +12,000 | 4.41% | 6,086,674 |
| 2016-11-10 | 2016-11-08 | 1.267 | 4,793,269 | +12,000 | 4.40% | 6,071,474 |
| 2016-11-09 | 2016-11-07 | 1.267 | 4,781,269 | -2,400 | 4.39% | 6,056,274 |
| 2016-11-08 | 2016-11-04 | 1.292 | 4,783,669 | +24,000 | 4.39% | 6,178,906 |
| 2016-11-07 | 2016-11-03 | 1.333 | 4,759,669 | -26,400 | 4.37% | 6,346,225 |
| 2016-11-04 | 2016-11-02 | 1.417 | 4,786,069 | -7,200 | 4.40% | 6,780,264 |
| 2016-11-02 | 2016-10-31 | 1.400 | 4,793,269 | +72,000 | 4.40% | 6,710,577 |
| 2016-10-27 | 2016-10-25 | 1.433 | 4,721,269 | -18,000 | 4.34% | 6,767,152 |
| 2016-10-25 | 2016-10-20 | 1.458 | 4,739,269 | -48,000 | 4.35% | 6,911,434 |
| 2016-10-20 | 2016-10-18 | 1.442 | 4,787,269 | -40,200 | 4.40% | 6,901,646 |
| 2016-10-19 | 2016-10-17 | 1.467 | 4,827,469 | -19,200 | 4.43% | 7,080,288 |
| 2016-10-18 | 2016-10-14 | 1.308 | 4,846,669 | -11,280 | 4.45% | 6,341,059 |
| 2016-10-17 | 2016-10-13 | 1.325 | 4,857,949 | +81,600 | 4.46% | 6,436,782 |
| 2016-10-13 | 2016-10-11 | 1.367 | 4,776,349 | -4,800 | 4.39% | 6,527,677 |
| 2016-10-12 | 2016-10-07 | 1.442 | 4,781,149 | -16,800 | 4.39% | 6,892,823 |
| 2016-10-11 | 2016-10-06 | 1.408 | 4,797,949 | -13,920 | 4.41% | 6,757,112 |
| 2016-10-05 | 2016-10-03 | 1.417 | 4,811,869 | -2,400 | 4.42% | 6,816,814 |
| 2016-09-30 | 2016-09-28 | 1.425 | 4,814,269 | +2,400 | 4.42% | 6,860,333 |
| 2016-09-28 | 2016-09-26 | 1.300 | 4,811,869 | -26,400 | 4.42% | 6,255,430 |
| 2016-09-27 | 2016-09-23 | 1.367 | 4,838,269 | -3,600 | 4.44% | 6,612,301 |
| 2016-09-26 | 2016-09-22 | 1.375 | 4,841,869 | -4,800 | 4.45% | 6,657,570 |
| 2016-09-23 | 2016-09-21 | 1.358 | 4,846,669 | +147,600 | 4.45% | 6,583,392 |
| 2016-09-22 | 2016-09-20 | 1.375 | 4,699,069 | -57,600 | 4.32% | 6,461,220 |
| 2016-09-19 | 2016-09-14 | 1.400 | 4,756,669 | +69,600 | 4.37% | 6,659,337 |
| 2016-09-15 | 2016-09-13 | 1.467 | 4,687,069 | +26,400 | 4.31% | 6,874,368 |
| 2016-09-13 | 2016-09-09 | 1.425 | 4,660,669 | +14,400 | 4.28% | 6,641,453 |
| 2016-09-12 | 2016-09-08 | 1.492 | 4,646,269 | +48,000 | 4.27% | 6,930,685 |
| 2016-09-09 | 2016-09-07 | 1.642 | 4,598,269 | -62,400 | 4.22% | 7,548,825 |
| 2016-09-07 | 2016-09-05 | 1.508 | 4,660,669 | -144,000 | 4.28% | 7,029,842 |
| 2016-09-06 | 2016-09-02 | 1.508 | 4,804,669 | +10,560 | 4.41% | 7,247,042 |
| 2016-09-01 | 2016-08-30 | 1.550 | 4,794,109 | +7,200 | 4.40% | 7,430,869 |
| 2016-08-29 | 2016-08-25 | 1.592 | 4,786,909 | -76,800 | 4.40% | 7,619,163 |
| 2016-08-26 | 2016-08-24 | 1.625 | 4,863,709 | +115,200 | 4.47% | 7,903,527 |
| 2016-08-25 | 2016-08-23 | 1.550 | 4,748,509 | +12,000 | 4.36% | 7,360,189 |
| 2016-08-24 | 2016-08-22 | 1.567 | 4,736,509 | -100,800 | 4.35% | 7,420,531 |
| 2016-08-23 | 2016-08-19 | 1.667 | 4,837,309 | +24,000 | 4.44% | 8,062,182 |
| 2016-08-22 | 2016-08-18 | 1.733 | 4,813,309 | +12,000 | 4.42% | 8,343,069 |
| 2016-08-19 | 2016-08-17 | 1.800 | 4,801,309 | +55,200 | 4.41% | 8,642,356 |
| 2016-08-18 | 2016-08-16 | 1.733 | 4,746,109 | -2,400 | 4.36% | 8,226,589 |
| 2016-08-16 | 2016-08-12 | 1.575 | 4,748,509 | -14,400 | 4.36% | 7,478,902 |
| 2016-08-15 | 2016-08-11 | 1.658 | 4,762,909 | +72,000 | 4.38% | 7,898,491 |
| 2016-08-12 | 2016-08-10 | 1.650 | 4,690,909 | +24,000 | 4.31% | 7,740,000 |
| 2016-08-11 | 2016-08-09 | 1.642 | 4,666,909 | +127,200 | 4.29% | 7,661,509 |
| 2016-08-10 | 2016-08-08 | 1.700 | 4,539,709 | +98,400 | 4.17% | 7,717,505 |
| 2016-08-09 | 2016-08-05 | 1.817 | 4,441,309 | +14,400 | 4.08% | 8,068,378 |
| 2016-08-08 | 2016-08-04 | 1.917 | 4,426,909 | -50,400 | 4.07% | 8,484,909 |
| 2016-08-05 | 2016-08-03 | 1.717 | 4,477,309 | +57,600 | 4.11% | 7,686,047 |
| 2016-08-04 | 2016-08-01 | 1.792 | 4,419,709 | +76,800 | 4.06% | 7,918,645 |
| 2016-08-03 | 2016-07-29 | 1.792 | 4,342,909 | +84,000 | 3.99% | 7,781,045 |
| 2016-08-01 | 2016-07-28 | 1.700 | 4,258,909 | +194,400 | 4.69% | 7,240,145 |
| 2016-07-28 | 2016-07-26 | 1.783 | 4,064,509 | -177,600 | 4.48% | 7,248,374 |
| 2016-07-27 | 2016-07-25 | 1.825 | 4,242,109 | +72,000 | 4.68% | 7,741,849 |
| 2016-07-26 | 2016-07-22 | 1.683 | 4,170,109 | -118,320 | 4.60% | 7,019,683 |
| 2016-07-25 | 2016-07-21 | 1.525 | 4,288,429 | -23,760 | 4.73% | 6,539,854 |
| 2016-07-19 | 2016-07-15 | 1.367 | 4,312,189 | +78,000 | 4.75% | 5,893,325 |
| 2016-07-18 | 2016-07-14 | 1.333 | 4,234,189 | +24,000 | 4.67% | 5,645,585 |
| 2016-07-15 | 2016-07-13 | 1.458 | 4,210,189 | -21,600 | 4.64% | 6,139,859 |
| 2016-07-14 | 2016-07-12 | 1.417 | 4,231,789 | +120,000 | 4.66% | 5,995,034 |
| 2016-07-13 | 2016-07-11 | 1.425 | 4,111,789 | +150,000 | 4.53% | 5,859,299 |
| 2016-07-12 | 2016-07-08 | 1.342 | 3,961,789 | +4,800 | 4.37% | 5,315,400 |
| 2016-07-08 | 2016-07-06 | 1.292 | 3,956,989 | -1,200 | 4.36% | 5,111,111 |
| 2016-07-07 | 2016-07-05 | 1.350 | 3,958,189 | +12,000 | 4.36% | 5,343,555 |
| 2016-07-06 | 2016-07-04 | 1.283 | 3,946,189 | -7,200 | 4.35% | 5,064,276 |
| 2016-06-28 | 2016-06-24 | 1.250 | 3,953,389 | -60,000 | 4.36% | 4,941,736 |
| 2016-06-27 | 2016-06-23 | 1.333 | 4,013,389 | -48,000 | 4.42% | 5,351,185 |
| 2016-06-24 | 2016-06-22 | 1.342 | 4,061,389 | -108,000 | 4.48% | 5,449,030 |
| 2016-06-23 | 2016-06-21 | 1.350 | 4,169,389 | +4,800 | 4.60% | 5,628,675 |
| 2016-06-22 | 2016-06-20 | 1.333 | 4,164,589 | -48,000 | 4.59% | 5,552,785 |
| 2016-06-21 | 2016-06-17 | 1.333 | 4,212,589 | -48,000 | 4.64% | 5,616,785 |
| 2016-06-20 | 2016-06-16 | 1.350 | 4,260,589 | -72,720 | 4.70% | 5,751,795 |
| 2016-06-17 | 2016-06-15 | 1.342 | 4,333,309 | -48,000 | 4.78% | 5,813,856 |
| 2016-06-16 | 2016-06-14 | 1.333 | 4,381,309 | -48,000 | 4.83% | 5,841,745 |
| 2016-06-15 | 2016-06-13 | 1.375 | 4,429,309 | +7,200 | 4.88% | 6,090,300 |
| 2016-06-14 | 2016-06-10 | 1.425 | 4,422,109 | -43,200 | 4.87% | 6,301,505 |
| 2016-06-13 | 2016-06-08 | 1.450 | 4,465,309 | +69,600 | 4.92% | 6,474,698 |
| 2016-06-10 | 2016-06-07 | 1.567 | 4,395,709 | -12,000 | 4.85% | 6,886,611 |
| 2016-06-08 | 2016-06-06 | 1.558 | 4,407,709 | +28,800 | 4.86% | 6,868,680 |
| 2016-06-07 | 2016-06-03 | 1.633 | 4,378,909 | +108,000 | 4.83% | 7,152,218 |
| 2016-06-06 | 2016-06-02 | 1.675 | 4,270,909 | +11,400 | 4.71% | 7,153,773 |
| 2016-06-03 | 2016-06-01 | 1.667 | 4,259,509 | -38,400 | 4.70% | 7,099,182 |
| 2016-06-02 | 2016-05-31 | 1.750 | 4,297,909 | -9,600 | 4.74% | 7,521,341 |
| 2016-06-01 | 2016-05-30 | 1.717 | 4,307,509 | +9,600 | 4.75% | 7,394,557 |
| 2016-05-30 | 2016-05-26 | 1.833 | 4,297,909 | -13,440 | 4.74% | 7,879,500 |
| 2016-05-27 | 2016-05-25 | 1.950 | 4,311,349 | -480 | 4.75% | 8,407,131 |
| 2016-05-26 | 2016-05-24 | 1.967 | 4,311,829 | -19,200 | 4.75% | 8,479,930 |
| 2016-05-25 | 2016-05-23 | 2.008 | 4,331,029 | -26,400 | 4.77% | 8,698,150 |
| 2016-05-24 | 2016-05-20 | 2.083 | 4,357,429 | +74,400 | 4.80% | 9,077,977 |
| 2016-05-23 | 2016-05-19 | 2.250 | 4,283,029 | -21,600 | 4.72% | 9,636,815 |
| 2016-05-20 | 2016-05-18 | 2.458 | 4,304,629 | -22,080 | 4.74% | 10,582,213 |
| 2016-05-19 | 2016-05-17 | 2.292 | 4,326,709 | +37,920 | 4.77% | 9,915,375 |
| 2016-05-18 | 2016-05-16 | 2.167 | 4,288,789 | -14,400 | 4.73% | 9,292,376 |
| 2016-05-17 | 2016-05-13 | 2.083 | 4,303,189 | +305,280 | 4.74% | 8,964,977 |
| 2016-05-16 | 2016-05-12 | 2.083 | 3,997,909 | -480 | 6.61% | 8,328,977 |
| 2016-05-13 | 2016-05-11 | 2.083 | 3,998,389 | -7,200 | 6.61% | 8,329,977 |
| 2016-05-11 | 2016-05-09 | 2.125 | 4,005,589 | +7,200 | 6.62% | 8,511,877 |
| 2016-05-10 | 2016-05-06 | 2.125 | 3,998,389 | +59,520 | 6.61% | 8,496,577 |
| 2016-05-09 | 2016-05-05 | 2.167 | 3,938,869 | +52,800 | 6.51% | 8,534,216 |
| 2016-05-06 | 2016-05-04 | 2.125 | 3,886,069 | +31,200 | 6.43% | 8,257,897 |
| 2016-05-05 | 2016-05-03 | 2.125 | 3,854,869 | +18,480 | 6.37% | 8,191,597 |
| 2016-05-04 | 2016-04-29 | 2.050 | 3,836,389 | -5,760 | 6.34% | 7,864,597 |
| 2016-05-03 | 2016-04-28 | 2.075 | 3,842,149 | -52,080 | 6.35% | 7,972,459 |
| 2016-04-28 | 2016-04-26 | 2.042 | 3,894,229 | +2,400 | 6.44% | 7,950,718 |
| 2016-04-27 | 2016-04-25 | 2.125 | 3,891,829 | -6,240 | 6.43% | 8,270,137 |
| 2016-04-26 | 2016-04-22 | 2.125 | 3,898,069 | +2,400 | 6.45% | 8,283,397 |
| 2016-04-25 | 2016-04-21 | 2.125 | 3,895,669 | -12,000 | 6.44% | 8,278,297 |
| 2016-04-22 | 2016-04-20 | 2.083 | 3,907,669 | -26,400 | 6.46% | 8,140,977 |
| 2016-04-21 | 2016-04-19 | 2.125 | 3,934,069 | -6,000 | 6.50% | 8,359,897 |
| 2016-04-18 | 2016-04-14 | 2.167 | 3,940,069 | -204,000 | 6.51% | 8,536,816 |
| 2016-04-15 | 2016-04-13 | 2.127 | 4,144,069 | +20,059 | 6.85% | 8,812,542 |
| 2016-04-11 | 2016-04-07 | 2.086 | 4,124,010 | -4,985 | 6.57% | 8,604,416 |
| 2016-04-05 | 2016-03-31 | 2.006 | 4,128,995 | -498 | 6.57% | 8,283,478 |
| 2016-04-01 | 2016-03-30 | 1.950 | 4,129,493 | -12,462 | 6.57% | 8,052,511 |
| 2016-03-31 | 2016-03-29 | 1.966 | 4,141,955 | +1,496 | 6.59% | 8,143,288 |
| 2016-03-30 | 2016-03-24 | 1.958 | 4,140,459 | +78,258 | 6.59% | 8,107,121 |
| 2016-03-24 | 2016-03-22 | 2.287 | 4,062,201 | -1,994 | 6.47% | 9,290,404 |
| 2016-03-23 | 2016-03-21 | 2.327 | 4,064,195 | -3,489 | 6.47% | 9,458,034 |
| 2016-03-21 | 2016-03-17 | 2.407 | 4,067,684 | -4,735 | 6.48% | 9,792,573 |
| 2016-03-16 | 2016-03-14 | 2.488 | 4,072,419 | +2,492 | 6.48% | 10,130,771 |
| 2016-03-14 | 2016-03-10 | 2.407 | 4,069,927 | -33,646 | 6.48% | 9,797,972 |
| 2016-03-11 | 2016-03-09 | 2.207 | 4,103,573 | +4,984 | 6.53% | 9,055,724 |
| 2016-03-10 | 2016-03-08 | 2.167 | 4,098,589 | -67,292 | 6.53% | 8,880,276 |
| 2016-03-09 | 2016-03-07 | 2.247 | 4,165,881 | +7,477 | 6.63% | 9,360,375 |
| 2016-03-08 | 2016-03-04 | 2.247 | 4,158,404 | -10,218 | 6.62% | 9,343,574 |
| 2016-03-07 | 2016-03-03 | 2.247 | 4,168,622 | +4,984 | 6.64% | 9,366,533 |
| 2016-03-04 | 2016-03-02 | 2.488 | 4,163,638 | -9,969 | 6.63% | 10,357,692 |
| 2016-03-03 | 2016-03-01 | 2.528 | 4,173,607 | -2,492 | 6.65% | 10,549,951 |
| 2016-03-02 | 2016-02-29 | 2.648 | 4,176,099 | -9,970 | 6.65% | 11,058,929 |
| 2016-02-29 | 2016-02-25 | 2.809 | 4,186,069 | -2,492 | 6.67% | 11,757,169 |
| 2016-02-26 | 2016-02-24 | 2.969 | 4,188,561 | +10,219 | 6.67% | 12,436,406 |
| 2016-02-25 | 2016-02-23 | 3.009 | 4,178,342 | +6,978 | 6.65% | 12,573,714 |
| 2016-02-24 | 2016-02-22 | 3.130 | 4,171,364 | +1,994 | 6.64% | 13,054,824 |
| 2016-02-23 | 2016-02-19 | 3.130 | 4,169,370 | +33,895 | 6.64% | 13,048,584 |
| 2016-02-22 | 2016-02-18 | 3.210 | 4,135,475 | -6,729 | 6.58% | 13,274,364 |
| 2016-02-19 | 2016-02-17 | 3.370 | 4,142,204 | -997 | 6.60% | 13,960,762 |
| 2016-02-18 | 2016-02-16 | 3.370 | 4,143,201 | -2,741 | 6.60% | 13,964,122 |
| 2016-02-17 | 2016-02-15 | 3.451 | 4,145,942 | +2,492 | 6.60% | 14,306,059 |
| 2016-02-16 | 2016-02-12 | 3.290 | 4,143,450 | +498 | 6.60% | 13,632,462 |
| 2016-02-15 | 2016-02-11 | 3.370 | 4,142,952 | +4,985 | 6.60% | 13,963,283 |
| 2016-02-12 | 2016-02-05 | 3.691 | 4,137,967 | +11,714 | 6.59% | 15,274,718 |
| 2016-02-11 | 2016-02-04 | 3.611 | 4,126,253 | +1,994 | 6.57% | 14,900,358 |
| 2016-02-05 | 2016-02-03 | 3.772 | 4,124,259 | +19,190 | 6.57% | 15,555,076 |
| 2016-02-04 | 2016-02-02 | 3.932 | 4,105,069 | +7,727 | 6.54% | 16,141,537 |
| 2016-02-02 | 2016-01-29 | 3.611 | 4,097,342 | -7,477 | 6.52% | 14,795,957 |
| 2016-01-29 | 2016-01-27 | 3.611 | 4,104,819 | -748 | 6.54% | 14,822,957 |
| 2016-01-27 | 2016-01-25 | 3.611 | 4,105,567 | +10,966 | 6.54% | 14,825,659 |
| 2016-01-25 | 2016-01-21 | 3.932 | 4,094,601 | +6,231 | 6.52% | 16,100,376 |
| 2016-01-22 | 2016-01-20 | 4.093 | 4,088,370 | -2,742 | 6.51% | 16,732,033 |
| 2016-01-21 | 2016-01-19 | 4.414 | 4,091,112 | -63,055 | 6.51% | 18,056,451 |
| 2016-01-20 | 2016-01-18 | 4.012 | 4,154,167 | -18,194 | 6.61% | 16,667,954 |
| 2016-01-19 | 2016-01-15 | 3.691 | 4,172,361 | +31,154 | 6.64% | 15,401,678 |
| 2016-01-18 | 2016-01-14 | 4.012 | 4,141,207 | +50,095 | 6.59% | 16,615,954 |
| 2016-01-15 | 2016-01-13 | 4.012 | 4,091,112 | +13,708 | 6.51% | 16,414,956 |
| 2016-01-14 | 2016-01-12 | 4.333 | 4,077,404 | -39,129 | 6.49% | 17,668,751 |
| 2016-01-13 | 2016-01-11 | 4.494 | 4,116,533 | -35,640 | 6.55% | 18,498,988 |
| 2016-01-08 | 2016-01-06 | 6.099 | 4,152,173 | +12,461 | 6.61% | 25,323,129 |
| 2016-01-07 | 2016-01-05 | 6.340 | 4,139,712 | +5,982 | 6.59% | 26,243,730 |
| 2016-01-05 | 2015-12-31 | 6.580 | 4,133,730 | +6,231 | 6.58% | 27,200,964 |
| 2015-12-30 | 2015-12-28 | 6.660 | 4,127,499 | +498 | 6.57% | 27,491,182 |
| 2015-12-29 | 2015-12-24 | 6.981 | 4,127,001 | -1,246 | 6.57% | 28,812,581 |
| 2015-12-23 | 2015-12-21 | 6.821 | 4,128,247 | +49,597 | 6.57% | 28,158,722 |
| 2015-12-22 | 2015-12-18 | 7.142 | 4,078,650 | -8,723 | 6.49% | 29,129,618 |
| 2015-12-21 | 2015-12-17 | 6.981 | 4,087,373 | +19,938 | 6.51% | 28,535,919 |
| 2015-12-18 | 2015-12-16 | 6.420 | 4,067,435 | -997 | 6.48% | 26,111,928 |
| 2015-12-17 | 2015-12-15 | 6.901 | 4,068,432 | -13,707 | 6.48% | 28,077,204 |
| 2015-12-16 | 2015-12-14 | 6.420 | 4,082,139 | +5,233 | 6.50% | 26,206,324 |
| 2015-12-15 | 2015-12-11 | 6.420 | 4,076,906 | +6,231 | 6.49% | 26,172,730 |
| 2015-12-14 | 2015-12-10 | 6.741 | 4,070,675 | +22,431 | 6.48% | 27,439,365 |
| 2015-12-11 | 2015-12-09 | 6.981 | 4,048,244 | -9,969 | 6.45% | 28,262,741 |
| 2015-12-10 | 2015-12-08 | 7.142 | 4,058,213 | -12,462 | 6.46% | 28,983,657 |
| 2015-12-09 | 2015-12-07 | 7.222 | 4,070,675 | +12,213 | 6.48% | 29,399,319 |
| 2015-12-08 | 2015-12-04 | 7.543 | 4,058,462 | -1,994 | 6.46% | 30,613,831 |
| 2015-12-07 | 2015-12-03 | 7.543 | 4,060,456 | -7,726 | 6.47% | 30,628,872 |
| 2015-12-04 | 2015-12-02 | 7.623 | 4,068,182 | -37,884 | 6.48% | 31,013,610 |
| 2015-12-03 | 2015-12-01 | 7.864 | 4,106,066 | -4,486 | 6.54% | 32,290,914 |
| 2015-12-02 | 2015-11-30 | 7.463 | 4,110,552 | +6,231 | 6.54% | 30,676,897 |
| 2015-12-01 | 2015-11-27 | 7.623 | 4,104,321 | -10,218 | 6.53% | 31,289,114 |
| 2015-11-30 | 2015-11-26 | 7.704 | 4,114,539 | -1,994 | 6.55% | 31,697,189 |
| 2015-11-26 | 2015-11-24 | 7.704 | 4,116,533 | -3,739 | 6.55% | 31,712,551 |
| 2015-11-25 | 2015-11-23 | 7.704 | 4,120,272 | +748 | 6.56% | 31,741,355 |
| 2015-11-24 | 2015-11-20 | 7.784 | 4,119,524 | +11,215 | 6.56% | 32,066,171 |
| 2015-11-23 | 2015-11-19 | 8.025 | 4,108,309 | -1,495 | 6.54% | 32,967,912 |
| 2015-11-20 | 2015-11-18 | 7.142 | 4,109,804 | +56,077 | 6.54% | 29,352,119 |
| 2015-11-19 | 2015-11-17 | 8.185 | 4,053,727 | -12,462 | 6.45% | 33,180,506 |
| 2015-11-18 | 2015-11-16 | 8.025 | 4,066,189 | +56,327 | 6.47% | 32,629,912 |
| 2015-11-17 | 2015-11-13 | 8.105 | 4,009,862 | +13,209 | 6.38% | 32,499,684 |
| 2015-11-16 | 2015-11-12 | 8.185 | 3,996,653 | +6,231 | 6.36% | 32,713,345 |
| 2015-11-13 | 2015-11-11 | 7.864 | 3,990,422 | +29,409 | 6.35% | 31,381,467 |
| 2015-11-12 | 2015-11-10 | 9.068 | 3,961,013 | +13,707 | 6.31% | 35,918,075 |
| 2015-11-11 | 2015-11-09 | 9.309 | 3,947,306 | -11,713 | 6.28% | 36,744,058 |
| 2015-11-10 | 2015-11-06 | 8.988 | 3,959,019 | +9,969 | 7.56% | 35,582,294 |
| 2015-11-09 | 2015-11-05 | 9.228 | 3,949,050 | +12,461 | 7.55% | 36,443,394 |
| 2015-11-06 | 2015-11-04 | 9.389 | 3,936,589 | +4,487 | 7.52% | 36,960,197 |
| 2015-11-05 | 2015-11-03 | 9.228 | 3,932,102 | +4,486 | 7.51% | 36,286,991 |
| 2015-11-04 | 2015-11-02 | 9.309 | 3,927,616 | +13,458 | 7.50% | 36,560,771 |
| 2015-11-03 | 2015-10-30 | 9.469 | 3,914,158 | -70,532 | 7.48% | 37,063,694 |
| 2015-11-02 | 2015-10-29 | 9.469 | 3,984,690 | -27,914 | 7.61% | 37,731,571 |
| 2015-10-30 | 2015-10-28 | 9.309 | 4,012,604 | -21,932 | 7.67% | 37,351,894 |
| 2015-10-29 | 2015-10-27 | 9.389 | 4,034,536 | +35,640 | 7.71% | 37,879,810 |
| 2015-10-28 | 2015-10-26 | 8.667 | 3,998,896 | -4,237 | 7.64% | 34,657,099 |
| 2015-10-27 | 2015-10-23 | 8.827 | 4,003,133 | +3,489 | 7.65% | 35,336,297 |
| 2015-10-26 | 2015-10-22 | 9.389 | 3,999,644 | +150,535 | 7.64% | 37,552,213 |
| 2015-10-23 | 2015-10-20 | 8.827 | 3,849,109 | +5,483 | 7.35% | 33,976,703 |
| 2015-10-22 | 2015-10-19 | 8.667 | 3,843,626 | -34,892 | 7.34% | 33,311,425 |
| 2015-10-20 | 2015-10-16 | 9.148 | 3,878,518 | +55,329 | 7.41% | 35,481,257 |
| 2015-10-19 | 2015-10-15 | 8.747 | 3,823,189 | -44,861 | 7.30% | 33,441,104 |
| 2015-10-16 | 2015-10-14 | 7.864 | 3,868,050 | -6,480 | 7.39% | 30,419,109 |
| 2015-10-15 | 2015-10-13 | 7.142 | 3,874,530 | -748 | 7.40% | 27,671,798 |
| 2015-10-14 | 2015-10-12 | 7.062 | 3,875,278 | -1,246 | 7.40% | 27,366,161 |
| 2015-10-13 | 2015-10-09 | 6.821 | 3,876,524 | +5,234 | 7.41% | 26,441,722 |
| 2015-10-12 | 2015-10-08 | 6.901 | 3,871,290 | -2,243 | 7.40% | 26,716,680 |
| 2015-10-09 | 2015-10-07 | 7.222 | 3,873,533 | -25,422 | 7.40% | 27,975,516 |
| 2015-10-08 | 2015-10-06 | 6.660 | 3,898,955 | +2,493 | 7.45% | 25,968,966 |
| 2015-10-07 | 2015-10-05 | 6.660 | 3,896,462 | +9,969 | 7.44% | 25,952,361 |
| 2015-10-05 | 2015-09-30 | 6.500 | 3,886,493 | +14,455 | 7.43% | 25,262,204 |
| 2015-10-02 | 2015-09-29 | 6.500 | 3,872,038 | +636,898 | 7.40% | 25,168,247 |
| 2015-09-30 | 2015-09-25 | 6.821 | 3,235,140 | +14,455 | 6.18% | 22,066,850 |
| 2015-09-25 | 2015-09-23 | 6.981 | 3,220,685 | +34,643 | 6.15% | 22,485,153 |
| 2015-09-24 | 2015-09-22 | 7.142 | 3,186,042 | -996 | 6.09% | 22,754,633 |
| 2015-09-23 | 2015-09-21 | 7.222 | 3,187,038 | -5,484 | 6.09% | 23,017,497 |
| 2015-09-22 | 2015-09-18 | 7.543 | 3,192,522 | -7,476 | 6.10% | 24,081,863 |
| 2015-09-18 | 2015-09-16 | 7.222 | 3,199,998 | -1,496 | 6.11% | 23,111,097 |
| 2015-09-17 | 2015-09-15 | 7.222 | 3,201,494 | +21,185 | 6.12% | 23,121,901 |
| 2015-09-15 | 2015-09-11 | 7.302 | 3,180,309 | +1,246 | 6.08% | 23,224,108 |
| 2015-09-14 | 2015-09-10 | 7.302 | 3,179,063 | -3,489 | 6.07% | 23,215,009 |
| 2015-09-11 | 2015-09-09 | 7.222 | 3,182,552 | -46,856 | 6.08% | 22,985,098 |
| 2015-09-10 | 2015-09-08 | 6.660 | 3,229,408 | -16,698 | 6.17% | 21,509,452 |
| 2015-09-09 | 2015-09-07 | 6.420 | 3,246,106 | -55,080 | 6.20% | 20,839,199 |
| 2015-09-08 | 2015-09-04 | 6.741 | 3,301,186 | +2,741 | 6.31% | 22,252,439 |
| 2015-09-07 | 2015-09-02 | 6.259 | 3,298,445 | +54,083 | 6.30% | 20,645,822 |
| 2015-09-04 | 2015-09-01 | 6.179 | 3,244,362 | +48,351 | 6.20% | 20,046,953 |
| 2015-09-02 | 2015-08-31 | 6.901 | 3,196,011 | +55,579 | 6.11% | 22,056,422 |
| 2015-09-01 | 2015-08-28 | 7.543 | 3,140,432 | -11,465 | 6.00% | 23,688,938 |
| 2015-08-31 | 2015-08-27 | 7.302 | 3,151,897 | +11,714 | 6.02% | 23,016,631 |
| 2015-08-28 | 2015-08-26 | 6.741 | 3,140,183 | -32,899 | 6.00% | 21,167,159 |
| 2015-08-27 | 2015-08-25 | 6.981 | 3,173,082 | +89,225 | 6.06% | 22,152,813 |
| 2015-08-26 | 2015-08-24 | 6.821 | 3,083,857 | +32,899 | 5.89% | 21,034,951 |
| 2015-08-25 | 2015-08-21 | 8.185 | 3,050,958 | -38,880 | 5.83% | 24,972,656 |
| 2015-08-24 | 2015-08-20 | 8.827 | 3,089,838 | -20,936 | 5.90% | 27,274,496 |
| 2015-08-21 | 2015-08-19 | 9.469 | 3,110,774 | -7,726 | 5.94% | 29,456,341 |
| 2015-08-20 | 2015-08-18 | 9.389 | 3,118,500 | +997 | 5.96% | 29,279,250 |
| 2015-08-19 | 2015-08-17 | 9.630 | 3,117,503 | +10,468 | 5.96% | 30,020,399 |
| 2015-08-18 | 2015-08-14 | 9.790 | 3,107,035 | -748 | 5.94% | 30,418,256 |
| 2015-08-17 | 2015-08-13 | 9.790 | 3,107,783 | +1,246 | 5.94% | 30,425,579 |
| 2015-08-14 | 2015-08-12 | 9.951 | 3,106,537 | +12,960 | 5.94% | 30,911,961 |
| 2015-08-13 | 2015-08-11 | 10.753 | 3,093,577 | -2,243 | 5.91% | 33,265,501 |
| 2015-08-12 | 2015-08-10 | 10.753 | 3,095,820 | -12,960 | 5.91% | 33,289,620 |
| 2015-08-11 | 2015-08-07 | 10.673 | 3,108,780 | +2,991 | 5.94% | 33,179,510 |
| 2015-08-10 | 2015-08-06 | 10.673 | 3,105,789 | +4,984 | 5.93% | 33,147,588 |
| 2015-08-07 | 2015-08-05 | 10.352 | 3,100,805 | +31,403 | 5.92% | 32,099,074 |
| 2015-08-06 | 2015-08-04 | 10.593 | 3,069,402 | +11,714 | 5.86% | 32,512,925 |
| 2015-08-05 | 2015-08-03 | 10.432 | 3,057,688 | +1,745 | 5.84% | 31,898,103 |
| 2015-08-04 | 2015-07-31 | 11.154 | 3,055,943 | -82,495 | 5.84% | 34,086,969 |
| 2015-08-03 | 2015-07-30 | 10.673 | 3,138,438 | -6,480 | 6.00% | 33,496,045 |
| 2015-07-31 | 2015-07-29 | 10.673 | 3,144,918 | +2,243 | 6.01% | 33,565,205 |
| 2015-07-30 | 2015-07-28 | 10.512 | 3,142,675 | +54,083 | 6.00% | 33,036,886 |
| 2015-07-29 | 2015-07-27 | 9.710 | 3,088,592 | +21,932 | 5.90% | 29,989,847 |
| 2015-07-28 | 2015-07-24 | 12.759 | 3,066,660 | +498 | 5.86% | 39,128,310 |
| 2015-07-27 | 2015-07-23 | 13.000 | 3,066,162 | +17,447 | 5.86% | 39,860,106 |
| 2015-07-24 | 2015-07-22 | 13.481 | 3,048,715 | -7,976 | 5.82% | 41,101,195 |
| 2015-07-23 | 2015-07-21 | 14.043 | 3,056,691 | -3,240 | 5.84% | 42,925,753 |
| 2015-07-22 | 2015-07-20 | 14.123 | 3,059,931 | -16,698 | 5.85% | 43,216,803 |
| 2015-07-21 | 2015-07-17 | 14.123 | 3,076,629 | +7,227 | 5.88% | 43,452,637 |
| 2015-07-20 | 2015-07-16 | 14.123 | 3,069,402 | -66,544 | 5.86% | 43,350,567 |
| 2015-07-17 | 2015-07-15 | 13.963 | 3,135,946 | -18,194 | 5.99% | 43,787,098 |
| 2015-07-16 | 2015-07-14 | 14.846 | 3,154,140 | +76,015 | 6.03% | 46,825,350 |
| 2015-07-15 | 2015-07-13 | 15.247 | 3,078,125 | -33,147 | 5.88% | 46,931,906 |
| 2015-07-14 | 2015-07-10 | 11.636 | 3,111,272 | +121,375 | 5.94% | 36,202,146 |
| 2015-07-13 | 2015-07-09 | 9.870 | 2,989,897 | +59,815 | 5.71% | 29,511,391 |
| 2015-07-10 | 2015-07-08 | 6.179 | 2,930,082 | +145,551 | 5.60% | 18,105,013 |
| 2015-07-09 | 2015-07-07 | 8.426 | 2,784,531 | +82,745 | 5.32% | 23,462,252 |
| 2015-07-08 | 2015-07-06 | 10.673 | 2,701,786 | +165,240 | 5.16% | 28,835,728 |
| 2015-07-07 | 2015-07-03 | 14.204 | 2,536,546 | +89,972 | 4.85% | 36,028,348 |
| 2015-07-06 | 2015-07-02 | 17.815 | 2,446,574 | +48,351 | 4.67% | 43,585,263 |
| 2015-07-03 | 2015-06-30 | 19.901 | 2,398,223 | +70,781 | 4.58% | 47,727,598 |
| 2015-07-02 | 2015-06-29 | 19.660 | 2,327,442 | +148,791 | 4.45% | 45,758,659 |
| 2015-06-30 | 2015-06-26 | 22.469 | 2,178,651 | +20,936 | 4.16% | 48,952,405 |
| 2015-06-29 | 2015-06-25 | 23.272 | 2,157,715 | -24,425 | 4.12% | 50,213,491 |
| 2015-06-26 | 2015-06-24 | 21.265 | 2,182,140 | -46,108 | 4.17% | 46,404,150 |
| 2015-06-25 | 2015-06-23 | 18.698 | 2,228,248 | -40,874 | 4.26% | 41,662,736 |
| 2015-06-24 | 2015-06-22 | 19.019 | 2,269,122 | +22,182 | 4.34% | 43,155,339 |
| 2015-06-23 | 2015-06-19 | 20.463 | 2,246,940 | +64,800 | 4.29% | 45,979,050 |
| 2015-06-22 | 2015-06-18 | 23.272 | 2,182,140 | +12,711 | 4.17% | 50,781,900 |
| 2015-06-19 | 2015-06-17 | 22.469 | 2,169,429 | +9,221 | 4.14% | 48,745,195 |
| 2015-06-18 | 2015-06-16 | 24.074 | 2,160,208 | +85,486 | 4.13% | 52,005,007 |
| 2015-06-17 | 2015-06-15 | 23.673 | 2,074,722 | -40,126 | 3.96% | 49,114,561 |
| 2015-06-16 | 2015-06-12 | 23.272 | 2,114,848 | -62,557 | 4.04% | 49,215,907 |
| 2015-06-15 | 2015-06-11 | 23.673 | 2,177,405 | -46,606 | 4.16% | 51,545,359 |
| 2015-06-12 | 2015-06-10 | 25.679 | 2,224,011 | -34,394 | 4.25% | 57,110,406 |
| 2015-06-11 | 2015-06-09 | 21.667 | 2,258,405 | +8,474 | 4.32% | 48,932,108 |
| 2015-06-10 | 2015-06-08 | 19.420 | 2,249,931 | -279,387 | 4.30% | 43,693,104 |
| 2015-05-27 | 2015-05-22 | 12.759 | 2,529,318 | +36,387 | 4.83% | 32,272,224 |
| 2015-05-26 | 2015-05-21 | 13.000 | 2,492,931 | +22,431 | 4.76% | 32,408,103 |
| 2015-05-22 | 2015-05-20 | 12.759 | 2,470,500 | +174,960 | 4.72% | 31,521,750 |
| 2015-05-21 | 2015-05-19 | 12.358 | 2,295,540 | +101,935 | 4.39% | 28,368,340 |
| 2015-05-20 | 2015-05-18 | 12.198 | 2,193,605 | +151,283 | 4.19% | 26,756,565 |
| 2015-05-19 | 2015-05-15 | 12.037 | 2,042,322 | +58,819 | 3.90% | 24,583,506 |
| 2015-05-18 | 2015-05-14 | 11.796 | 1,983,503 | +368,612 | 3.79% | 23,397,989 |
| 2015-05-15 | 2015-05-13 | 12.037 | 1,614,891 | +69,286 | 3.09% | 19,438,503 |
| 2015-05-14 | 2015-05-12 | 11.877 | 1,545,605 | -168,480 | 2.95% | 18,356,445 |
| 2015-05-13 | 2015-05-11 | 10.432 | 1,714,085 | +12,213 | 3.28% | 17,881,504 |
| 2015-05-12 | 2015-05-08 | 10.031 | 1,701,872 | +160,504 | 3.25% | 17,071,247 |
| 2015-05-11 | 2015-05-07 | 9.630 | 1,541,368 | +6,480 | 2.95% | 14,842,803 |
| 2015-05-08 | 2015-05-06 | 9.870 | 1,534,888 | +87,979 | 2.93% | 15,149,913 |
| 2015-05-07 | 2015-05-05 | 9.951 | 1,446,909 | +113,151 | 2.76% | 14,397,638 |
| 2015-05-06 | 2015-05-04 | 10.753 | 1,333,758 | +110,658 | 2.55% | 14,342,015 |
| 2015-05-05 | 2015-04-30 | 11.877 | 1,223,100 | -8,723 | 2.34% | 14,526,200 |
| 2015-05-04 | 2015-04-29 | 9.870 | 1,231,823 | +121,126 | 2.35% | 12,158,549 |
| 2015-04-30 | 2015-04-28 | 10.432 | 1,110,697 | +499 | 2.12% | 11,586,901 |
| 2015-04-29 | 2015-04-27 | 9.549 | 1,110,198 | +28,412 | 2.12% | 10,601,706 |
| 2015-04-28 | 2015-04-24 | 9.630 | 1,081,786 | +87,729 | 2.41% | 10,417,199 |
| 2015-04-27 | 2015-04-23 | 9.790 | 994,057 | +16,449 | 2.22% | 9,731,941 |
| 2015-04-24 | 2015-04-22 | 9.951 | 977,608 | +21,683 | 2.18% | 9,727,803 |
| 2015-04-23 | 2015-04-21 | 10.432 | 955,925 | +11,714 | 2.13% | 9,972,304 |
| 2015-04-22 | 2015-04-20 | 8.907 | 944,211 | +64,302 | 2.10% | 8,410,472 |
| 2015-04-21 | 2015-04-17 | 8.827 | 879,909 | +66,046 | 1.96% | 7,767,098 |
| 2015-04-20 | 2015-04-16 | 10.352 | 813,863 | +34,643 | 1.81% | 8,424,989 |
| 2015-04-17 | 2015-04-15 | 10.031 | 779,220 | +44,612 | 1.74% | 7,816,250 |
| 2015-04-16 | 2015-04-14 | 9.870 | 734,608 | +46,357 | 1.64% | 7,250,853 |
| 2015-04-15 | 2015-04-13 | 10.272 | 688,251 | +2,991 | 1.53% | 7,069,442 |
| 2015-04-14 | 2015-04-10 | 9.148 | 685,260 | +11,215 | 1.53% | 6,268,860 |
| 2015-04-13 | 2015-04-09 | 9.228 | 674,045 | -53,335 | 1.50% | 6,220,354 |
| 2015-04-10 | 2015-04-08 | 8.827 | 727,380 | -5,982 | 1.62% | 6,420,700 |
| 2015-04-09 | 2015-04-02 | 8.988 | 733,362 | -4,486 | 1.63% | 6,591,204 |
| 2015-04-08 | 2015-04-01 | 9.068 | 737,848 | -15,701 | 1.64% | 6,690,733 |
| 2015-04-02 | 2015-03-31 | 8.827 | 753,549 | +10,966 | 1.68% | 6,651,698 |
| 2015-04-01 | 2015-03-30 | 8.747 | 742,583 | +3,988 | 1.66% | 6,495,309 |
| 2015-03-30 | 2015-03-26 | 9.389 | 738,595 | +3,738 | 1.65% | 6,934,586 |
| 2015-03-27 | 2015-03-25 | 9.148 | 734,857 | -8,972 | 1.64% | 6,722,581 |
| 2015-03-26 | 2015-03-24 | 9.148 | 743,829 | +13,458 | 1.66% | 6,804,658 |
| 2015-03-25 | 2015-03-23 | 9.389 | 730,371 | -5,234 | 1.63% | 6,857,372 |
| 2015-03-24 | 2015-03-20 | 9.228 | 735,605 | +499 | 1.64% | 6,788,454 |
| 2015-03-23 | 2015-03-19 | 9.469 | 735,106 | +1,994 | 1.64% | 6,960,819 |
| 2015-03-19 | 2015-03-17 | 9.228 | 733,112 | +5,732 | 1.63% | 6,765,447 |
| 2015-03-18 | 2015-03-16 | 9.469 | 727,380 | +35,640 | 1.62% | 6,887,660 |
| 2015-03-17 | 2015-03-13 | 9.228 | 691,740 | +9,969 | 1.54% | 6,383,650 |
| 2015-03-16 | 2015-03-12 | 9.710 | 681,771 | +101,686 | 1.52% | 6,619,912 |
| 2015-03-13 | 2015-03-11 | 10.352 | 580,085 | -13,707 | 1.29% | 6,004,954 |
| 2015-03-12 | 2015-03-10 | 10.512 | 593,792 | -37,136 | 1.32% | 6,242,147 |
| 2015-03-11 | 2015-03-09 | 10.512 | 630,928 | -22,430 | 1.41% | 6,632,533 |
| 2015-03-10 | 2015-03-06 | 9.549 | 653,358 | -10,717 | 1.46% | 6,239,166 |
| 2015-03-09 | 2015-03-05 | 9.549 | 664,075 | -1,745 | 1.48% | 6,341,506 |
| 2015-03-06 | 2015-03-04 | 9.469 | 665,820 | -3,988 | 1.48% | 6,304,740 |
| 2015-03-05 | 2015-03-03 | 9.148 | 669,808 | +12,711 | 1.49% | 6,127,503 |
| 2015-03-04 | 2015-03-02 | 8.747 | 657,097 | +10,717 | 1.46% | 5,747,571 |
| 2015-03-03 | 2015-02-27 | 9.068 | 646,380 | +997 | 1.44% | 5,861,310 |
| 2015-02-27 | 2015-02-25 | 8.988 | 645,383 | -1,994 | 1.44% | 5,800,479 |
| 2015-02-26 | 2015-02-24 | 9.228 | 647,377 | -2,991 | 1.44% | 5,974,251 |
| 2015-02-25 | 2015-02-23 | 9.469 | 650,368 | -3,738 | 1.45% | 6,158,423 |
| 2015-02-24 | 2015-02-18 | 9.951 | 654,106 | -1,246 | 1.46% | 6,508,758 |
| 2015-02-23 | 2015-02-16 | 9.228 | 655,352 | -9,970 | 1.46% | 6,047,847 |
| 2015-02-17 | 2015-02-13 | 9.309 | 665,322 | -10,716 | 1.48% | 6,193,244 |
| 2015-02-16 | 2015-02-12 | 9.790 | 676,038 | -3,988 | 1.51% | 6,618,495 |
| 2015-02-12 | 2015-02-10 | 8.506 | 680,026 | +12,960 | 1.52% | 5,784,419 |
| 2015-02-11 | 2015-02-09 | 8.827 | 667,066 | +14,954 | 1.49% | 5,888,299 |
| 2015-02-10 | 2015-02-06 | 9.228 | 652,112 | -250 | 1.45% | 6,017,947 |
| 2015-02-06 | 2015-02-04 | 8.988 | 652,362 | -3,738 | 1.45% | 5,863,204 |
| 2015-02-05 | 2015-02-03 | 8.827 | 656,100 | +3,240 | 1.46% | 5,791,500 |
| 2015-02-04 | 2015-02-02 | 9.549 | 652,860 | -18,443 | 1.46% | 6,234,410 |
| 2015-02-03 | 2015-01-30 | 9.228 | 671,303 | +35,889 | 1.50% | 6,195,049 |
| 2015-02-02 | 2015-01-29 | 9.870 | 635,414 | +1,496 | 1.42% | 6,271,772 |
| 2015-01-30 | 2015-01-28 | 9.870 | 633,918 | +10,218 | 1.41% | 6,257,005 |
| 2015-01-29 | 2015-01-27 | 10.031 | 623,700 | -17,945 | 1.39% | 6,256,250 |
| 2015-01-28 | 2015-01-26 | 8.506 | 641,645 | +1,496 | 1.43% | 5,457,943 |
| 2015-01-27 | 2015-01-23 | 9.389 | 640,149 | +6,480 | 1.43% | 6,010,288 |
| 2015-01-26 | 2015-01-22 | 9.630 | 633,669 | +2,492 | 1.41% | 6,101,998 |
| 2015-01-23 | 2015-01-21 | 9.951 | 631,177 | +748 | 1.41% | 6,280,601 |
| 2015-01-22 | 2015-01-20 | 10.031 | 630,429 | +2,492 | 1.41% | 6,323,748 |
| 2015-01-20 | 2015-01-16 | 9.630 | 627,937 | +3,739 | 1.40% | 6,046,801 |
| 2015-01-19 | 2015-01-15 | 10.191 | 624,198 | +103,617 | 1.39% | 6,361,425 |
| 2015-01-16 | 2015-01-14 | 10.352 | 520,581 | +2,493 | 1.39% | 5,388,977 |
| 2015-01-15 | 2015-01-13 | 10.432 | 518,088 | +4,984 | 1.39% | 5,404,745 |
| 2015-01-14 | 2015-01-12 | 10.593 | 513,104 | +3,739 | 1.37% | 5,435,102 |
| 2015-01-13 | 2015-01-09 | 11.154 | 509,365 | +2,492 | 1.36% | 5,681,621 |
| 2015-01-12 | 2015-01-08 | 10.833 | 506,873 | -1,246 | 1.36% | 5,491,124 |
| 2015-01-09 | 2015-01-07 | 11.074 | 508,119 | +2,492 | 1.36% | 5,626,947 |
| 2015-01-08 | 2015-01-06 | 10.098 | 505,627 | +41,123 | 1.35% | 5,105,688 |
| 2015-01-07 | 2015-01-05 | 11.368 | 464,504 | -82,433 | 1.24% | 5,280,627 |
| 2015-01-06 | 2015-01-02 | 11.368 | 546,937 | +7,477 | 1.22% | 6,217,751 |
| 2015-01-02 | 2014-12-29 | 10.432 | 539,460 | +7,477 | 1.20% | 5,627,700 |
| 2014-12-30 | 2014-12-24 | 10.700 | 531,983 | +52,338 | 1.19% | 5,691,999 |
| 2014-12-19 | 2014-12-17 | 10.566 | 479,645 | +10,468 | 1.07% | 5,067,854 |
| 2014-12-18 | 2014-12-16 | 10.298 | 469,177 | +10,468 | 1.05% | 4,831,751 |
| 2014-12-17 | 2014-12-15 | 10.432 | 458,709 | +10,467 | 1.02% | 4,785,298 |
| 2014-12-16 | 2014-12-12 | 10.432 | 448,242 | +4,487 | 1.00% | 4,676,105 |
| 2014-12-15 | 2014-12-11 | 10.432 | 443,755 | +4,486 | 0.99% | 4,629,296 |
| 2014-12-12 | 2014-12-10 | 10.432 | 439,269 | +13,458 | 0.98% | 4,582,498 |
| 2014-12-10 | 2014-12-08 | 11.235 | 425,811 | +32,899 | 0.95% | 4,783,803 |
| 2014-12-09 | 2014-12-05 | 10.432 | 392,912 | +11,963 | 0.88% | 4,098,897 |
| 2014-12-08 | 2014-12-04 | 10.833 | 380,949 | +14,954 | 0.85% | 4,126,948 |
| 2014-12-05 | 2014-12-03 | 11.101 | 365,995 | -1,496 | 0.82% | 4,062,846 |
| 2014-12-03 | 2014-12-01 | 10.967 | 367,491 | -10,467 | 0.82% | 4,030,303 |
| 2014-12-02 | 2014-11-28 | 10.967 | 377,958 | -5,982 | 0.84% | 4,145,095 |
| 2014-12-01 | 2014-11-27 | 10.566 | 383,940 | -62,806 | 0.86% | 4,056,650 |
| 2014-11-28 | 2014-11-26 | 9.763 | 446,746 | +4,486 | 1.00% | 4,361,748 |
| 2014-11-27 | 2014-11-25 | 9.897 | 442,260 | -5,982 | 0.99% | 4,377,100 |
| 2014-11-26 | 2014-11-24 | 9.897 | 448,242 | +2,991 | 1.00% | 4,436,305 |
| 2014-11-25 | 2014-11-21 | 9.763 | 445,251 | +43,366 | 1.08% | 4,347,152 |
| 2014-11-24 | 2014-11-20 | 9.763 | 401,885 | +14,954 | 0.98% | 3,923,754 |
| 2014-11-21 | 2014-11-19 | 9.897 | 386,931 | +4,486 | 0.94% | 3,829,502 |
| 2014-11-20 | 2014-11-18 | 9.763 | 382,445 | -2,990 | 0.93% | 3,733,954 |
| 2014-11-19 | 2014-11-17 | 10.031 | 385,435 | +1,495 | 0.94% | 3,866,246 |
| 2014-11-18 | 2014-11-14 | 9.763 | 383,940 | +4,486 | 0.93% | 3,748,550 |
| 2014-11-17 | 2014-11-13 | 10.031 | 379,454 | +17,945 | 0.92% | 3,806,252 |
| 2014-11-14 | 2014-11-12 | 10.165 | 361,509 | -1,496 | 0.88% | 3,674,598 |
| 2014-11-13 | 2014-11-11 | 9.897 | 363,005 | -2,990 | 0.88% | 3,592,704 |
| 2014-11-12 | 2014-11-10 | 9.897 | 365,995 | +10,467 | 0.89% | 3,622,296 |
| 2014-11-07 | 2014-11-05 | 9.630 | 355,528 | -1,495 | 0.86% | 3,423,603 |
| 2014-11-04 | 2014-10-31 | 10.031 | 357,023 | -2,991 | 0.87% | 3,581,249 |
| 2014-11-03 | 2014-10-30 | 10.031 | 360,014 | +10,468 | 0.88% | 3,611,252 |
| 2014-10-31 | 2014-10-29 | 10.298 | 349,546 | +7,477 | 0.85% | 3,599,748 |
| 2014-10-30 | 2014-10-28 | 10.566 | 342,069 | -7,477 | 0.83% | 3,614,248 |
| 2014-10-29 | 2014-10-27 | 10.566 | 349,546 | +4,486 | 0.85% | 3,693,248 |
| 2014-10-28 | 2014-10-24 | 10.432 | 345,060 | -11,963 | 0.84% | 3,599,700 |
| 2014-10-27 | 2014-10-23 | 10.432 | 357,023 | -13,459 | 0.87% | 3,724,499 |
| 2014-10-24 | 2014-10-22 | 10.031 | 370,482 | +4,487 | 0.90% | 3,716,255 |
| 2014-10-22 | 2014-10-20 | 10.031 | 365,995 | -17,945 | 0.89% | 3,671,246 |
| 2014-10-21 | 2014-10-17 | 10.432 | 383,940 | +10,468 | 0.93% | 4,005,300 |
| 2014-10-17 | 2014-10-15 | 10.700 | 373,472 | -2,991 | 0.91% | 3,995,997 |
| 2014-10-16 | 2014-10-14 | 10.432 | 376,463 | +10,468 | 0.92% | 3,927,299 |
| 2014-10-15 | 2014-10-13 | 10.833 | 365,995 | +2,990 | 0.89% | 3,964,946 |
| 2014-10-14 | 2014-10-10 | 10.432 | 363,005 | +2,991 | 0.88% | 3,786,904 |
| 2014-10-13 | 2014-10-09 | 10.833 | 360,014 | +7,477 | 0.88% | 3,900,152 |
| 2014-10-10 | 2014-10-08 | 10.566 | 352,537 | +2,991 | 0.86% | 3,724,851 |
| 2014-10-09 | 2014-10-07 | 10.967 | 349,546 | +5,981 | 0.85% | 3,833,498 |
| 2014-10-08 | 2014-10-06 | 11.101 | 343,565 | +13,459 | 0.92% | 3,813,854 |
| 2014-10-07 | 2014-10-03 | 10.967 | 330,106 | -7,477 | 0.88% | 3,620,298 |
| 2014-10-06 | 2014-09-30 | 10.566 | 337,583 | +2,991 | 0.90% | 3,566,849 |
| 2014-10-03 | 2014-09-29 | 10.031 | 334,592 | +17,944 | 0.89% | 3,356,247 |
| 2014-09-30 | 2014-09-26 | 10.700 | 316,648 | +1,496 | 0.85% | 3,388,003 |
| 2014-09-29 | 2014-09-25 | 10.700 | 315,152 | +1,495 | 0.84% | 3,371,997 |
| 2014-09-25 | 2014-09-23 | 10.298 | 313,657 | -2,991 | 0.84% | 3,230,151 |
| 2014-09-24 | 2014-09-22 | 10.700 | 316,648 | -20,935 | 0.85% | 3,388,003 |
| 2014-09-23 | 2014-09-19 | 9.897 | 337,583 | -5,982 | 0.90% | 3,341,099 |
| 2014-09-19 | 2014-09-17 | 10.566 | 343,565 | -8,972 | 0.92% | 3,630,054 |
| 2014-09-17 | 2014-09-15 | 10.700 | 352,537 | +19,440 | 0.94% | 3,772,001 |
| 2014-09-16 | 2014-09-12 | 10.432 | 333,097 | +10,468 | 0.89% | 3,474,901 |
| 2014-09-15 | 2014-09-11 | 10.700 | 322,629 | +17,944 | 0.86% | 3,451,998 |
| 2014-09-11 | 2014-09-08 | 11.235 | 304,685 | -5,981 | 0.82% | 3,423,004 |
| 2014-09-10 | 2014-09-05 | 11.368 | 310,666 | -95,705 | 0.83% | 3,531,748 |
| 2014-09-08 | 2014-09-04 | 10.967 | 406,371 | +2,991 | 1.09% | 4,456,703 |
| 2014-09-05 | 2014-09-03 | 10.700 | 403,380 | +16,449 | 1.08% | 4,316,000 |
| 2014-09-04 | 2014-09-02 | 11.101 | 386,931 | +1,496 | 1.04% | 4,295,253 |
| 2014-09-03 | 2014-09-01 | 11.235 | 385,435 | +4,486 | 1.03% | 4,330,196 |
| 2014-09-02 | 2014-08-29 | 10.298 | 380,949 | +22,431 | 1.02% | 3,923,148 |
| 2014-09-01 | 2014-08-28 | 11.368 | 358,518 | +14,953 | 0.96% | 4,075,745 |
| 2014-08-29 | 2014-08-27 | 12.171 | 343,565 | -41,870 | 0.92% | 4,181,455 |
| 2014-08-28 | 2014-08-26 | 10.298 | 385,435 | +14,953 | 1.03% | 3,969,346 |
| 2014-08-27 | 2014-08-25 | 10.031 | 370,482 | +110,659 | 0.99% | 3,716,255 |
| 2014-08-26 | 2014-08-22 | 10.298 | 259,823 | +35,889 | 0.69% | 2,675,749 |
| 2014-08-25 | 2014-08-21 | 11.235 | 223,934 | +22,431 | 0.60% | 2,515,802 |
| 2014-08-22 | 2014-08-20 | 13.241 | 201,503 | +35,889 | 0.54% | 2,668,049 |
| 2014-08-21 | 2014-08-19 | 11.368 | 165,614 | -1,495 | 0.44% | 1,882,752 |
| 2014-08-18 | 2014-08-14 | 12.572 | 167,109 | +11,963 | 0.45% | 2,100,897 |
| 2014-08-15 | 2014-08-13 | 9.095 | 155,146 | -28,412 | 0.41% | 1,410,999 |
| 2014-08-14 | 2014-08-12 | 6.821 | 183,558 | +10,467 | 0.49% | 1,252,047 |
| 2014-08-11 | 2014-08-07 | 6.019 | 173,091 | -1,495 | 0.46% | 1,041,751 |
| 2014-08-07 | 2014-08-05 | 5.751 | 174,586 | -7,477 | 0.47% | 1,004,049 |
| 2014-08-04 | 2014-07-31 | 5.751 | 182,063 | +7,477 | 0.49% | 1,047,050 |
| 2014-07-31 | 2014-07-29 | 5.684 | 174,586 | -25,422 | 0.47% | 992,374 |
| 2014-07-25 | 2014-07-23 | 4.681 | 200,008 | -1,495 | 0.54% | 936,251 |
| 2014-06-25 | 2014-06-23 | 4.748 | 201,503 | -8,972 | 0.54% | 956,725 |
| 2014-05-30 | 2014-05-28 | 5.149 | 210,475 | -7,477 | 0.56% | 1,083,773 |
| 2014-05-19 | 2014-05-15 | 4.748 | 217,952 | -1,496 | 0.58% | 1,034,824 |
| 2014-04-10 | 2014-04-08 | 5.484 | 219,448 | +7,477 | 0.59% | 1,203,352 |
| 2014-04-02 | 2014-03-31 | 4.480 | 211,971 | -1,495 | 0.57% | 949,726 |
| 2014-03-25 | 2014-03-21 | 5.484 | 213,466 | +2,991 | 0.57% | 1,170,549 |
| 2014-03-24 | 2014-03-20 | 5.149 | 210,475 | +58,320 | 0.56% | 1,083,773 |
| 2014-02-26 | 2014-02-24 | 5.216 | 152,155 | -2,991 | 0.41% | 793,648 |
| 2014-02-07 | 2014-02-05 | 4.547 | 155,146 | -2,991 | 0.41% | 705,499 |
| 2014-02-06 | 2014-02-04 | 4.815 | 158,137 | -5,981 | 0.42% | 761,400 |
| 2014-01-29 | 2014-01-27 | 4.815 | 164,118 | -1,496 | 0.44% | 790,198 |
| 2014-01-06 | 2014-01-02 | 5.350 | 165,614 | -8,972 | 0.44% | 886,001 |
| 2013-12-18 | 2013-12-16 | 5.216 | 174,586 | +1,495 | 0.47% | 910,649 |
| 2013-12-16 | 2013-12-12 | 5.417 | 173,091 | +10,468 | 0.46% | 937,576 |
| 2013-12-03 | 2013-11-29 | 5.617 | 162,623 | +7,477 | 0.43% | 913,500 |
| 2013-11-25 | 2013-11-21 | 5.818 | 155,146 | -1,496 | 0.41% | 902,624 |
| 2013-11-22 | 2013-11-20 | 5.283 | 156,642 | -1,495 | 0.42% | 827,527 |
| 2013-11-19 | 2013-11-15 | 5.350 | 158,137 | -1,495 | 0.42% | 846,000 |
| 2013-11-13 | 2013-11-11 | 5.484 | 159,632 | -2,991 | 0.43% | 875,348 |
| 2013-11-08 | 2013-11-06 | 5.885 | 162,623 | -7,477 | 0.43% | 957,000 |
| 2013-11-07 | 2013-11-05 | 5.484 | 170,100 | -4,486 | 0.46% | 932,750 |
| 2013-11-05 | 2013-11-01 | 4.815 | 174,586 | +14,954 | 0.47% | 840,599 |
| 2013-10-30 | 2013-10-28 | 4.815 | 159,632 | +14,954 | 0.43% | 768,599 |
| 2013-10-29 | 2013-10-25 | 4.681 | 144,678 | +1,495 | 0.39% | 677,248 |
| 2013-10-28 | 2013-10-24 | 4.949 | 143,183 | +8,972 | 0.38% | 708,550 |
| 2013-10-25 | 2013-10-23 | 4.882 | 134,211 | +17,945 | 0.36% | 655,176 |
| 2013-10-24 | 2013-10-22 | 5.550 | 116,266 | -19,440 | 0.31% | 645,324 |
| 2013-10-02 | 2013-09-27 | 4.146 | 135,706 | -4,486 | 0.36% | 562,649 |
| 2013-09-26 | 2013-09-24 | 4.079 | 140,192 | -5,982 | 0.37% | 571,874 |
| 2013-09-16 | 2013-09-12 | 4.146 | 146,174 | -4,486 | 0.39% | 606,051 |
| 2013-09-04 | 2013-09-02 | 4.146 | 150,660 | -1,495 | 0.40% | 624,650 |
| 2013-09-03 | 2013-08-30 | 4.213 | 152,155 | +4,486 | 0.41% | 641,023 |
| 2013-08-30 | 2013-08-28 | 4.146 | 147,669 | +4,486 | 0.39% | 612,249 |
| 2013-08-29 | 2013-08-27 | 4.414 | 143,183 | +4,486 | 0.38% | 631,950 |
| 2013-08-26 | 2013-08-22 | 3.879 | 138,697 | +1,495 | 0.37% | 537,950 |
| 2013-08-21 | 2013-08-19 | 4.414 | 137,202 | +4,487 | 0.37% | 605,552 |
| 2013-08-20 | 2013-08-16 | 4.280 | 132,715 | -1,496 | 0.35% | 567,998 |
| 2013-08-13 | 2013-08-09 | 4.681 | 134,211 | +8,973 | 0.36% | 628,251 |
| 2013-08-09 | 2013-08-07 | 4.882 | 125,238 | -4,487 | 0.33% | 611,373 |
| 2013-08-08 | 2013-08-06 | 4.012 | 129,725 | -1,495 | 0.35% | 520,502 |
| 2013-08-07 | 2013-08-05 | 4.414 | 131,220 | +2,991 | 0.35% | 579,150 |
| 2013-08-06 | 2013-08-02 | 5.216 | 128,229 | +2,991 | 0.34% | 668,849 |
| 2013-08-05 | 2013-08-01 | 5.818 | 125,238 | +2,990 | 0.33% | 728,622 |
| 2013-08-02 | 2013-07-31 | 5.885 | 122,248 | +10,468 | 0.33% | 719,402 |
| 2013-08-01 | 2013-07-30 | 4.815 | 111,780 | +29,908 | 0.30% | 538,200 |
| 2013-07-11 | 2013-07-09 | 3.277 | 81,872 | +1,495 | 0.22% | 268,274 |
| 2013-07-10 | 2013-07-08 | 3.544 | 80,377 | -2,991 | 0.22% | 284,875 |
| 2013-06-24 | 2013-06-20 | 3.879 | 83,368 | -4,486 | 0.22% | 323,351 |
| 2013-06-20 | 2013-06-18 | 3.477 | 87,854 | -7,477 | 0.24% | 305,501 |
| 2013-05-31 | 2013-05-29 | 3.745 | 95,331 | -1,495 | 0.26% | 357,001 |
| 2013-05-15 | 2013-05-13 | 4.146 | 96,826 | -2,991 | 0.26% | 401,449 |
| 2013-05-13 | 2013-05-09 | 4.213 | 99,817 | +2,991 | 0.27% | 420,525 |
| 2013-05-09 | 2013-05-07 | 4.815 | 96,826 | -1,496 | 0.26% | 466,199 |
| 2013-05-07 | 2013-05-03 | 4.146 | 98,322 | +1,496 | 0.26% | 407,652 |
| 2013-05-02 | 2013-04-29 | 5.015 | 96,826 | +1,495 | 0.26% | 485,624 |
| 2013-04-12 | 2013-04-10 | 5.149 | 95,331 | +8,973 | 0.26% | 490,876 |
| 2013-04-02 | 2013-03-27 | 5.283 | 86,358 | -8,973 | 0.23% | 456,223 |
| 2013-03-22 | 2013-03-20 | 4.547 | 95,331 | +1,496 | 0.26% | 433,501 |
| 2013-03-13 | 2013-03-11 | 4.815 | 93,835 | -5,982 | 0.25% | 451,798 |
| 2013-03-12 | 2013-03-08 | 5.216 | 99,817 | -1,495 | 0.27% | 520,650 |
| 2013-03-11 | 2013-03-07 | 5.684 | 101,312 | +7,477 | 0.27% | 575,873 |
| 2013-03-08 | 2013-03-06 | 5.818 | 93,835 | +4,486 | 0.25% | 545,923 |
| 2013-03-07 | 2013-03-05 | 6.353 | 89,349 | +7,477 | 0.24% | 567,624 |
| 2013-03-06 | 2013-03-04 | 7.356 | 81,872 | +25,421 | 0.22% | 602,248 |
| 2013-03-05 | 2013-03-01 | 6.955 | 56,451 | +19,440 | 0.15% | 392,602 |
| 2013-03-04 | 2013-02-28 | 4.280 | 37,011 | +10,468 | 0.10% | 158,401 |
| 2013-02-27 | 2013-02-25 | 26,543 | +16,075 | 0.07% | ||
| 2013-01-23 | 2013-01-21 | 10,468 | -2,831 | 0.14% | ||
| 2013-01-22 | 2013-01-18 | 13,299 | -13,299 | 0.07% | ||
| 2012-05-28 | 2012-05-24 | 26,598 | -23,749 | 0.14% | ||
| 2008-07-03 | 2008-06-30 | 50,347 | -5,699 | 0.27% | ||
| 2007-06-26 | 2007-06-22 | 56,046 | 0.29% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy