History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 78,400 | +0 | 0.02% | 62,720 |
| 2025-10-13 | 2025-10-09 | 0.770 | 78,400 | +0 | 0.02% | 60,368 |
| 2025-10-10 | 2025-10-08 | 0.770 | 78,400 | +0 | 0.02% | 60,368 |
| 2025-10-09 | 2025-10-06 | 0.770 | 78,400 | +0 | 0.02% | 60,368 |
| 2025-10-08 | 2025-10-03 | 0.770 | 78,400 | +0 | 0.02% | 60,368 |
| 2025-10-06 | 2025-10-02 | 0.770 | 78,400 | +0 | 0.02% | 60,368 |
| 2025-10-03 | 2025-09-30 | 0.770 | 78,400 | +0 | 0.02% | 60,368 |
| 2025-10-02 | 2025-09-29 | 0.770 | 78,400 | +0 | 0.02% | 60,368 |
| 2025-09-30 | 2025-09-26 | 0.770 | 78,400 | +0 | 0.02% | 60,368 |
| 2025-09-29 | 2025-09-25 | 0.810 | 78,400 | +0 | 0.02% | 63,504 |
| 2025-09-26 | 2025-09-24 | 0.750 | 78,400 | +0 | 0.02% | 58,800 |
| 2025-09-25 | 2025-09-23 | 0.750 | 78,400 | +0 | 0.02% | 58,800 |
| 2025-09-24 | 2025-09-22 | 0.750 | 78,400 | +0 | 0.02% | 58,800 |
| 2025-09-23 | 2025-09-19 | 0.750 | 78,400 | +0 | 0.02% | 58,800 |
| 2025-09-22 | 2025-09-18 | 0.750 | 78,400 | +0 | 0.02% | 58,800 |
| 2025-09-19 | 2025-09-17 | 0.750 | 78,400 | +0 | 0.02% | 58,800 |
| 2025-09-18 | 2025-09-16 | 0.750 | 78,400 | +0 | 0.02% | 58,800 |
| 2025-09-17 | 2025-09-15 | 0.780 | 78,400 | +0 | 0.02% | 61,152 |
| 2025-09-16 | 2025-09-12 | 0.790 | 78,400 | +0 | 0.02% | 61,936 |
| 2025-09-15 | 2025-09-11 | 0.800 | 78,400 | +0 | 0.02% | 62,720 |
| 2025-09-12 | 2025-09-10 | 0.800 | 78,400 | +0 | 0.02% | 62,720 |
| 2025-09-11 | 2025-09-09 | 0.830 | 78,400 | +0 | 0.02% | 65,072 |
| 2025-09-10 | 2025-09-08 | 0.830 | 78,400 | +0 | 0.02% | 65,072 |
| 2025-09-09 | 2025-09-05 | 0.800 | 78,400 | +0 | 0.02% | 62,720 |
| 2025-09-08 | 2025-09-04 | 0.800 | 78,400 | +0 | 0.02% | 62,720 |
| 2025-09-05 | 2025-09-03 | 0.860 | 78,400 | +0 | 0.02% | 67,424 |
| 2025-09-04 | 2025-09-02 | 0.880 | 78,400 | +0 | 0.02% | 68,992 |
| 2025-09-03 | 2025-09-01 | 0.880 | 78,400 | +0 | 0.02% | 68,992 |
| 2025-09-02 | 2025-08-29 | 0.730 | 78,400 | +0 | 0.02% | 57,232 |
| 2025-09-01 | 2025-08-28 | 0.790 | 78,400 | +0 | 0.02% | 61,936 |
| 2025-08-29 | 2025-08-27 | 0.800 | 78,400 | +0 | 0.02% | 62,720 |
| 2025-08-28 | 2025-08-26 | 0.660 | 78,400 | +0 | 0.02% | 51,744 |
| 2025-08-27 | 2025-08-25 | 0.660 | 78,400 | +0 | 0.02% | 51,744 |
| 2025-08-26 | 2025-08-22 | 0.680 | 78,400 | +0 | 0.02% | 53,312 |
| 2025-08-25 | 2025-08-21 | 0.680 | 78,400 | +0 | 0.02% | 53,312 |
| 2025-08-22 | 2025-08-20 | 0.680 | 78,400 | +0 | 0.02% | 53,312 |
| 2025-08-21 | 2025-08-19 | 0.680 | 78,400 | +0 | 0.02% | 53,312 |
| 2025-08-20 | 2025-08-18 | 0.640 | 78,400 | +0 | 0.02% | 50,176 |
| 2025-08-19 | 2025-08-15 | 0.660 | 78,400 | +0 | 0.02% | 51,744 |
| 2025-08-18 | 2025-08-14 | 0.730 | 78,400 | +0 | 0.02% | 57,232 |
| 2025-08-15 | 2025-08-13 | 0.730 | 78,400 | +0 | 0.02% | 57,232 |
| 2025-08-14 | 2025-08-12 | 0.730 | 78,400 | +0 | 0.02% | 57,232 |
| 2025-08-13 | 2025-08-11 | 0.730 | 78,400 | +0 | 0.02% | 57,232 |
| 2025-08-12 | 2025-08-08 | 0.730 | 78,400 | +0 | 0.02% | 57,232 |
| 2025-08-11 | 2025-08-07 | 0.730 | 78,400 | +0 | 0.02% | 57,232 |
| 2025-08-08 | 2025-08-06 | 0.730 | 78,400 | +0 | 0.02% | 57,232 |
| 2025-08-07 | 2025-08-05 | 0.730 | 78,400 | +0 | 0.02% | 57,232 |
| 2025-08-06 | 2025-08-04 | 0.730 | 78,400 | +0 | 0.02% | 57,232 |
| 2025-08-05 | 2025-08-01 | 0.730 | 78,400 | +0 | 0.02% | 57,232 |
| 2025-08-04 | 2025-07-31 | 0.730 | 78,400 | +0 | 0.02% | 57,232 |
| 2025-08-01 | 2025-07-30 | 0.880 | 78,400 | +0 | 0.02% | 68,992 |
| 2025-07-31 | 2025-07-29 | 0.930 | 78,400 | +0 | 0.02% | 72,912 |
| 2025-07-30 | 2025-07-28 | 0.930 | 78,400 | +0 | 0.02% | 72,912 |
| 2025-07-29 | 2025-07-25 | 0.930 | 78,400 | +0 | 0.02% | 72,912 |
| 2025-07-28 | 2025-07-24 | 0.930 | 78,400 | +0 | 0.02% | 72,912 |
| 2025-07-25 | 2025-07-23 | 0.930 | 78,400 | +0 | 0.02% | 72,912 |
| 2025-07-24 | 2025-07-22 | 0.930 | 78,400 | +0 | 0.02% | 72,912 |
| 2025-07-23 | 2025-07-21 | 0.930 | 78,400 | +0 | 0.02% | 72,912 |
| 2025-07-22 | 2025-07-18 | 0.930 | 78,400 | +0 | 0.02% | 72,912 |
| 2025-07-21 | 2025-07-17 | 0.950 | 78,400 | +0 | 0.02% | 74,480 |
| 2025-07-18 | 2025-07-16 | 0.970 | 78,400 | +0 | 0.02% | 76,048 |
| 2025-07-17 | 2025-07-15 | 0.970 | 78,400 | +0 | 0.02% | 76,048 |
| 2025-07-16 | 2025-07-14 | 0.980 | 78,400 | +0 | 0.02% | 76,832 |
| 2025-07-15 | 2025-07-11 | 0.860 | 78,400 | +0 | 0.02% | 67,424 |
| 2025-07-14 | 2025-07-10 | 0.830 | 78,400 | +0 | 0.02% | 65,072 |
| 2025-07-11 | 2025-07-09 | 0.840 | 78,400 | +0 | 0.02% | 65,856 |
| 2025-07-10 | 2025-07-08 | 0.840 | 78,400 | +0 | 0.02% | 65,856 |
| 2025-07-09 | 2025-07-07 | 0.890 | 78,400 | +0 | 0.02% | 69,776 |
| 2025-07-08 | 2025-07-04 | 0.900 | 78,400 | +0 | 0.02% | 70,560 |
| 2025-07-07 | 2025-07-03 | 1.010 | 78,400 | +0 | 0.02% | 79,184 |
| 2025-07-04 | 2025-07-02 | 1.150 | 78,400 | +0 | 0.02% | 90,160 |
| 2025-07-03 | 2025-06-30 | 1.150 | 78,400 | +0 | 0.02% | 90,160 |
| 2025-07-02 | 2025-06-27 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-06-30 | 2025-06-26 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-06-27 | 2025-06-25 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-06-26 | 2025-06-24 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-06-25 | 2025-06-23 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-06-24 | 2025-06-20 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-06-23 | 2025-06-19 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-06-20 | 2025-06-18 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-06-19 | 2025-06-17 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-06-18 | 2025-06-16 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-06-17 | 2025-06-13 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-06-16 | 2025-06-12 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-06-13 | 2025-06-11 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-06-12 | 2025-06-10 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-06-11 | 2025-06-09 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-06-10 | 2025-06-06 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-06-09 | 2025-06-05 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-06-06 | 2025-06-04 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-06-05 | 2025-06-03 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-06-04 | 2025-06-02 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-06-03 | 2025-05-30 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-06-02 | 2025-05-29 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-05-30 | 2025-05-28 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-05-29 | 2025-05-27 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-05-28 | 2025-05-26 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-05-27 | 2025-05-23 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-05-26 | 2025-05-22 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-05-23 | 2025-05-21 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-05-22 | 2025-05-20 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-05-21 | 2025-05-19 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-05-20 | 2025-05-16 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-05-19 | 2025-05-15 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-05-16 | 2025-05-14 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-05-15 | 2025-05-13 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-05-14 | 2025-05-12 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-05-13 | 2025-05-09 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-05-12 | 2025-05-08 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-05-09 | 2025-05-07 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-05-08 | 2025-05-06 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-05-07 | 2025-05-02 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-05-06 | 2025-04-30 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-05-02 | 2025-04-29 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-04-30 | 2025-04-28 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-04-29 | 2025-04-25 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-04-28 | 2025-04-24 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-04-25 | 2025-04-23 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-04-24 | 2025-04-22 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-04-23 | 2025-04-17 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-04-22 | 2025-04-16 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-04-17 | 2025-04-15 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-04-16 | 2025-04-14 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-04-15 | 2025-04-11 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-04-14 | 2025-04-10 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-04-11 | 2025-04-09 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-04-10 | 2025-04-08 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-04-09 | 2025-04-07 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-04-08 | 2025-04-03 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-04-07 | 2025-04-02 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-04-03 | 2025-04-01 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-04-02 | 2025-03-31 | 1.750 | 78,400 | +0 | 0.02% | 137,200 |
| 2025-04-01 | 2025-03-28 | 1.720 | 78,400 | +0 | 0.02% | 134,848 |
| 2025-03-31 | 2025-03-27 | 1.670 | 78,400 | +0 | 0.02% | 130,928 |
| 2025-03-28 | 2025-03-26 | 2.000 | 78,400 | +0 | 0.02% | 156,800 |
| 2025-03-27 | 2025-03-25 | 2.320 | 78,400 | +0 | 0.02% | 181,888 |
| 2025-03-26 | 2025-03-24 | 2.220 | 78,400 | +0 | 0.02% | 174,048 |
| 2025-03-25 | 2025-03-21 | 1.870 | 78,400 | +0 | 0.02% | 146,608 |
| 2025-03-24 | 2025-03-20 | 1.680 | 78,400 | +0 | 0.02% | 131,712 |
| 2025-03-21 | 2025-03-19 | 1.500 | 78,400 | +0 | 0.02% | 117,600 |
| 2025-03-20 | 2025-03-18 | 1.460 | 78,400 | +0 | 0.02% | 114,464 |
| 2025-03-19 | 2025-03-17 | 1.450 | 78,400 | +0 | 0.02% | 113,680 |
| 2025-03-18 | 2025-03-14 | 1.450 | 78,400 | +0 | 0.02% | 113,680 |
| 2025-03-17 | 2025-03-13 | 1.400 | 78,400 | +0 | 0.02% | 109,760 |
| 2025-03-14 | 2025-03-12 | 1.350 | 78,400 | +0 | 0.02% | 105,840 |
| 2025-03-13 | 2025-03-11 | 1.280 | 78,400 | +0 | 0.02% | 100,352 |
| 2025-03-12 | 2025-03-10 | 1.350 | 78,400 | +0 | 0.02% | 105,840 |
| 2025-03-11 | 2025-03-07 | 1.300 | 78,400 | +0 | 0.02% | 101,920 |
| 2025-03-10 | 2025-03-06 | 1.260 | 78,400 | +0 | 0.02% | 98,784 |
| 2025-03-07 | 2025-03-05 | 1.260 | 78,400 | +0 | 0.02% | 98,784 |
| 2025-03-06 | 2025-03-04 | 1.380 | 78,400 | +0 | 0.02% | 108,192 |
| 2025-03-05 | 2025-03-03 | 1.400 | 78,400 | +0 | 0.02% | 109,760 |
| 2025-03-04 | 2025-02-28 | 1.250 | 78,400 | +0 | 0.02% | 98,000 |
| 2025-03-03 | 2025-02-27 | 1.290 | 78,400 | +0 | 0.02% | 101,136 |
| 2025-02-28 | 2025-02-26 | 1.250 | 78,400 | +0 | 0.02% | 98,000 |
| 2025-02-27 | 2025-02-25 | 1.250 | 78,400 | +0 | 0.02% | 98,000 |
| 2025-02-26 | 2025-02-24 | 1.200 | 78,400 | +0 | 0.02% | 94,080 |
| 2025-02-25 | 2025-02-21 | 1.200 | 78,400 | +0 | 0.02% | 94,080 |
| 2025-02-24 | 2025-02-20 | 1.210 | 78,400 | +0 | 0.02% | 94,864 |
| 2025-02-21 | 2025-02-19 | 1.240 | 78,400 | +0 | 0.02% | 97,216 |
| 2025-02-20 | 2025-02-18 | 1.210 | 78,400 | +0 | 0.02% | 94,864 |
| 2025-02-19 | 2025-02-17 | 1.350 | 78,400 | +0 | 0.02% | 105,840 |
| 2025-02-18 | 2025-02-14 | 1.350 | 78,400 | +0 | 0.02% | 105,840 |
| 2025-02-17 | 2025-02-13 | 1.310 | 78,400 | +0 | 0.02% | 102,704 |
| 2025-02-14 | 2025-02-12 | 1.320 | 78,400 | +0 | 0.02% | 103,488 |
| 2025-02-13 | 2025-02-11 | 1.330 | 78,400 | +0 | 0.02% | 104,272 |
| 2025-02-12 | 2025-02-10 | 1.260 | 78,400 | +0 | 0.02% | 98,784 |
| 2025-02-11 | 2025-02-07 | 1.400 | 78,400 | +0 | 0.02% | 109,760 |
| 2025-02-10 | 2025-02-06 | 1.130 | 78,400 | +0 | 0.02% | 88,592 |
| 2025-02-07 | 2025-02-05 | 1.170 | 78,400 | +0 | 0.02% | 91,728 |
| 2025-02-06 | 2025-02-04 | 1.170 | 78,400 | +0 | 0.02% | 91,728 |
| 2025-02-05 | 2025-02-03 | 1.160 | 78,400 | +0 | 0.02% | 90,944 |
| 2025-02-04 | 2025-01-28 | 1.150 | 78,400 | +0 | 0.02% | 90,160 |
| 2025-02-03 | 2025-01-24 | 1.050 | 78,400 | +0 | 0.02% | 82,320 |
| 2025-01-27 | 2025-01-23 | 0.980 | 78,400 | +0 | 0.02% | 76,832 |
| 2025-01-24 | 2025-01-22 | 0.930 | 78,400 | +0 | 0.02% | 72,912 |
| 2025-01-23 | 2025-01-21 | 0.820 | 78,400 | +0 | 0.02% | 64,288 |
| 2025-01-22 | 2025-01-20 | 0.750 | 78,400 | +0 | 0.02% | 58,800 |
| 2025-01-21 | 2025-01-17 | 0.710 | 78,400 | +0 | 0.02% | 55,664 |
| 2025-01-20 | 2025-01-16 | 0.700 | 78,400 | +0 | 0.02% | 54,880 |
| 2025-01-17 | 2025-01-15 | 0.700 | 78,400 | +0 | 0.02% | 54,880 |
| 2025-01-16 | 2025-01-14 | 0.740 | 78,400 | +0 | 0.02% | 58,016 |
| 2025-01-15 | 2025-01-13 | 0.750 | 78,400 | +0 | 0.02% | 58,800 |
| 2025-01-14 | 2025-01-10 | 0.750 | 78,400 | +0 | 0.02% | 58,800 |
| 2025-01-13 | 2025-01-09 | 0.750 | 78,400 | +0 | 0.02% | 58,800 |
| 2025-01-10 | 2025-01-08 | 0.750 | 78,400 | +0 | 0.02% | 58,800 |
| 2025-01-09 | 2025-01-07 | 0.750 | 78,400 | +0 | 0.02% | 58,800 |
| 2025-01-08 | 2025-01-06 | 0.740 | 78,400 | +0 | 0.02% | 58,016 |
| 2025-01-07 | 2025-01-03 | 0.810 | 78,400 | +0 | 0.02% | 63,504 |
| 2025-01-06 | 2025-01-02 | 0.810 | 78,400 | +0 | 0.02% | 63,504 |
| 2025-01-03 | 2024-12-31 | 0.810 | 78,400 | +0 | 0.02% | 63,504 |
| 2025-01-02 | 2024-12-27 | 0.810 | 78,400 | +0 | 0.02% | 63,504 |
| 2024-12-30 | 2024-12-24 | 0.810 | 78,400 | +0 | 0.02% | 63,504 |
| 2024-12-27 | 2024-12-20 | 0.800 | 78,400 | +0 | 0.02% | 62,720 |
| 2024-12-23 | 2024-12-19 | 0.780 | 78,400 | +0 | 0.02% | 61,152 |
| 2024-12-20 | 2024-12-18 | 0.830 | 78,400 | +0 | 0.02% | 65,072 |
| 2024-12-19 | 2024-12-17 | 0.710 | 78,400 | +0 | 0.02% | 55,664 |
| 2024-12-18 | 2024-12-16 | 0.710 | 78,400 | +0 | 0.02% | 55,664 |
| 2024-12-17 | 2024-12-13 | 0.700 | 78,400 | +0 | 0.02% | 54,880 |
| 2024-12-16 | 2024-12-12 | 0.700 | 78,400 | +0 | 0.02% | 54,880 |
| 2024-12-13 | 2024-12-11 | 0.700 | 78,400 | +0 | 0.02% | 54,880 |
| 2024-12-12 | 2024-12-10 | 0.700 | 78,400 | +0 | 0.02% | 54,880 |
| 2024-12-11 | 2024-12-09 | 0.700 | 78,400 | +0 | 0.02% | 54,880 |
| 2024-12-10 | 2024-12-06 | 0.650 | 78,400 | +0 | 0.02% | 50,960 |
| 2024-12-09 | 2024-12-05 | 0.810 | 78,400 | +0 | 0.02% | 63,504 |
| 2024-12-06 | 2024-12-04 | 0.910 | 78,400 | +0 | 0.02% | 71,344 |
| 2024-12-05 | 2024-12-03 | 0.880 | 78,400 | +0 | 0.02% | 68,992 |
| 2024-12-04 | 2024-12-02 | 0.790 | 78,400 | +0 | 0.02% | 61,936 |
| 2024-12-03 | 2024-11-29 | 0.690 | 78,400 | +0 | 0.02% | 54,096 |
| 2024-12-02 | 2024-11-28 | 0.600 | 78,400 | +0 | 0.02% | 47,040 |
| 2024-11-29 | 2024-11-27 | 0.550 | 78,400 | +0 | 0.02% | 43,120 |
| 2024-11-28 | 2024-11-26 | 0.510 | 78,400 | +0 | 0.02% | 39,984 |
| 2024-11-27 | 2024-11-25 | 0.430 | 78,400 | +0 | 0.02% | 33,712 |
| 2024-11-26 | 2024-11-22 | 0.425 | 78,400 | +0 | 0.02% | 33,320 |
| 2024-11-25 | 2024-11-21 | 0.360 | 78,400 | +0 | 0.02% | 28,224 |
| 2024-11-22 | 2024-11-20 | 0.310 | 78,400 | +0 | 0.02% | 24,304 |
| 2024-11-21 | 2024-11-19 | 0.290 | 78,400 | +0 | 0.02% | 22,736 |
| 2024-11-20 | 2024-11-18 | 0.300 | 78,400 | +0 | 0.02% | 23,520 |
| 2024-11-19 | 2024-11-15 | 0.300 | 78,400 | +0 | 0.02% | 23,520 |
| 2024-11-18 | 2024-11-14 | 0.300 | 78,400 | +0 | 0.02% | 23,520 |
| 2024-11-15 | 2024-11-13 | 0.300 | 78,400 | +0 | 0.02% | 23,520 |
| 2024-11-14 | 2024-11-12 | 0.300 | 78,400 | +0 | 0.02% | 23,520 |
| 2024-11-13 | 2024-11-11 | 0.300 | 78,400 | +0 | 0.02% | 23,520 |
| 2024-11-12 | 2024-11-08 | 0.300 | 78,400 | +0 | 0.02% | 23,520 |
| 2024-11-11 | 2024-11-07 | 0.300 | 78,400 | +0 | 0.02% | 23,520 |
| 2024-11-08 | 2024-11-06 | 0.300 | 78,400 | +0 | 0.02% | 23,520 |
| 2024-11-07 | 2024-11-05 | 0.300 | 78,400 | +0 | 0.02% | 23,520 |
| 2024-11-06 | 2024-11-04 | 0.300 | 78,400 | +0 | 0.02% | 23,520 |
| 2024-11-05 | 2024-11-01 | 0.300 | 78,400 | +0 | 0.02% | 23,520 |
| 2024-11-04 | 2024-10-31 | 0.300 | 78,400 | +0 | 0.02% | 23,520 |
| 2024-11-01 | 2024-10-30 | 0.300 | 78,400 | +0 | 0.02% | 23,520 |
| 2024-10-31 | 2024-10-29 | 0.300 | 78,400 | +0 | 0.02% | 23,520 |
| 2024-10-30 | 2024-10-28 | 0.295 | 78,400 | +0 | 0.02% | 23,128 |
| 2024-10-29 | 2024-10-25 | 0.320 | 78,400 | +0 | 0.02% | 25,088 |
| 2024-10-28 | 2024-10-24 | 0.320 | 78,400 | +0 | 0.02% | 25,088 |
| 2024-10-25 | 2024-10-23 | 0.245 | 78,400 | +0 | 0.02% | 19,208 |
| 2024-10-24 | 2024-10-22 | 0.230 | 78,400 | +0 | 0.02% | 18,032 |
| 2024-10-23 | 2024-10-21 | 0.220 | 78,400 | +0 | 0.02% | 17,248 |
| 2024-10-22 | 2024-10-18 | 0.245 | 78,400 | +0 | 0.02% | 19,208 |
| 2024-10-21 | 2024-10-17 | 0.260 | 78,400 | -2,000 | 0.02% | 20,384 |
| 2024-09-24 | 2024-09-20 | 0.148 | 80,400 | -400 | 0.02% | 11,899 |
| 2024-07-15 | 2024-07-11 | 0.218 | 80,800 | +13,467 | 0.06% | 17,647 |
| 2024-07-09 | 2024-07-05 | 0.175 | 67,333 | -29,627 | 0.06% | 11,783 |
| 2023-06-26 | 2023-06-21 | 0.742 | 96,960 | -720 | 0.06% | 71,912 |
| 2023-04-26 | 2023-04-24 | 0.817 | 97,680 | -36,000 | 0.06% | 79,772 |
| 2023-04-20 | 2023-04-18 | 0.708 | 133,680 | -2,400 | 0.09% | 94,690 |
| 2023-03-21 | 2023-03-17 | 0.400 | 136,080 | +1,200 | 0.09% | 54,432 |
| 2023-01-05 | 2023-01-03 | 0.250 | 134,880 | -144,000 | 0.09% | 33,720 |
| 2023-01-04 | 2022-12-30 | 0.267 | 278,880 | -21,600 | 0.18% | 74,368 |
| 2022-12-15 | 2022-12-13 | 0.225 | 300,480 | -86,400 | 0.20% | 67,608 |
| 2022-11-15 | 2022-11-11 | 0.192 | 386,880 | +144,000 | 0.25% | 74,152 |
| 2022-09-23 | 2022-09-21 | 0.142 | 242,880 | -720 | 0.16% | 34,408 |
| 2021-05-12 | 2021-05-10 | 0.217 | 243,600 | +21,600 | 0.16% | 52,780 |
| 2020-09-24 | 2020-09-22 | 0.267 | 222,000 | -213,600 | 0.15% | 59,200 |
| 2020-09-14 | 2020-09-10 | 0.267 | 435,600 | +132,000 | 0.29% | 116,160 |
| 2020-09-11 | 2020-09-09 | 0.275 | 303,600 | +81,600 | 0.20% | 83,490 |
| 2020-06-24 | 2020-06-22 | 0.250 | 222,000 | -9,600 | 0.15% | 55,500 |
| 2020-06-22 | 2020-06-18 | 0.258 | 231,600 | -2,400 | 0.15% | 59,830 |
| 2020-06-05 | 2020-06-03 | 0.375 | 234,000 | -7,200 | 0.15% | 87,750 |
| 2020-06-04 | 2020-06-02 | 0.375 | 241,200 | +7,200 | 0.16% | 90,450 |
| 2020-06-03 | 2020-06-01 | 0.358 | 234,000 | +86,400 | 0.15% | 83,850 |
| 2020-06-02 | 2020-05-29 | 0.517 | 147,600 | +12,000 | 0.10% | 76,260 |
| 2020-06-01 | 2020-05-28 | 0.733 | 135,600 | +26,400 | 0.09% | 99,440 |
| 2020-05-29 | 2020-05-27 | 1.617 | 109,200 | -12,000 | 0.07% | 176,540 |
| 2020-05-28 | 2020-05-26 | 1.483 | 121,200 | -120,000 | 0.08% | 179,780 |
| 2020-05-27 | 2020-05-25 | 1.233 | 241,200 | -48,000 | 0.16% | 297,480 |
| 2020-05-21 | 2020-05-19 | 0.958 | 289,200 | -48,000 | 0.19% | 277,150 |
| 2020-03-19 | 2020-03-17 | 0.625 | 337,200 | -12,000 | 0.22% | 210,750 |
| 2020-03-17 | 2020-03-13 | 0.817 | 349,200 | -48,000 | 0.23% | 285,180 |
| 2019-12-30 | 2019-12-24 | 0.742 | 397,200 | -2,400 | 0.26% | 294,590 |
| 2019-12-27 | 2019-12-20 | 0.442 | 399,600 | -136,800 | 0.26% | 176,490 |
| 2019-12-19 | 2019-12-17 | 0.283 | 536,400 | +136,800 | 0.35% | 151,980 |
| 2019-10-14 | 2019-10-10 | 0.192 | 399,600 | +117,600 | 0.26% | 76,590 |
| 2019-09-26 | 2019-09-24 | 0.400 | 282,000 | +12,000 | 0.18% | 112,800 |
| 2019-09-18 | 2019-09-16 | 0.350 | 270,000 | -9,600 | 0.18% | 94,500 |
| 2019-09-16 | 2019-09-12 | 0.408 | 279,600 | +2,400 | 0.18% | 114,170 |
| 2019-07-31 | 2019-07-29 | 0.833 | 277,200 | +36,000 | 0.18% | 231,000 |
| 2019-05-20 | 2019-05-16 | 1.100 | 241,200 | +62,400 | 0.16% | 265,320 |
| 2019-05-02 | 2019-04-29 | 1.175 | 178,800 | -720 | 0.12% | 210,090 |
| 2019-04-15 | 2019-04-11 | 1.458 | 179,520 | +9,600 | 0.12% | 261,800 |
| 2019-01-30 | 2019-01-28 | 1.650 | 169,920 | -9,600 | 0.11% | 280,368 |
| 2018-12-27 | 2018-12-20 | 1.433 | 179,520 | +9,600 | 0.12% | 257,312 |
| 2018-09-27 | 2018-09-24 | 1.783 | 169,920 | -12,000 | 0.11% | 303,024 |
| 2018-08-27 | 2018-08-23 | 1.400 | 181,920 | -12,000 | 0.12% | 254,688 |
| 2018-05-31 | 2018-05-29 | 1.483 | 193,920 | +12,000 | 0.13% | 287,648 |
| 2018-05-28 | 2018-05-24 | 1.500 | 181,920 | -9,600 | 0.12% | 272,880 |
| 2018-05-23 | 2018-05-18 | 1.500 | 191,520 | +12,000 | 0.13% | 287,280 |
| 2018-05-18 | 2018-05-16 | 1.408 | 179,520 | -21,600 | 0.12% | 252,824 |
| 2018-05-17 | 2018-05-15 | 1.250 | 201,120 | +69,600 | 0.13% | 251,400 |
| 2018-05-16 | 2018-05-14 | 1.258 | 131,520 | -98,400 | 0.09% | 165,496 |
| 2018-05-11 | 2018-05-09 | 0.975 | 229,920 | +120,000 | 0.15% | 224,172 |
| 2018-05-10 | 2018-05-08 | 0.983 | 109,920 | -2,400 | 0.07% | 108,088 |
| 2018-05-07 | 2018-05-03 | 1.008 | 112,320 | +2,400 | 0.07% | 113,256 |
| 2018-05-02 | 2018-04-27 | 1.025 | 109,920 | -36,000 | 0.07% | 112,668 |
| 2018-04-30 | 2018-04-26 | 1.150 | 145,920 | +31,200 | 0.10% | 167,808 |
| 2018-04-27 | 2018-04-25 | 2.875 | 114,720 | +4,800 | 0.08% | 329,820 |
| 2018-04-23 | 2018-04-19 | 2.500 | 109,920 | -12,000 | 0.08% | 274,800 |
| 2018-04-18 | 2018-04-16 | 2.250 | 121,920 | -24,000 | 0.09% | 274,320 |
| 2018-04-06 | 2018-04-03 | 1.758 | 145,920 | -12,000 | 0.11% | 256,576 |
| 2018-04-03 | 2018-03-28 | 1.742 | 157,920 | -24,000 | 0.12% | 275,044 |
| 2018-03-29 | 2018-03-27 | 1.950 | 181,920 | -12,000 | 0.14% | 354,744 |
| 2018-03-27 | 2018-03-23 | 1.717 | 193,920 | -62,400 | 0.15% | 332,896 |
| 2018-03-22 | 2018-03-20 | 1.492 | 256,320 | +62,400 | 0.20% | 382,344 |
| 2017-12-11 | 2017-12-07 | 1.142 | 193,920 | -36,480 | 0.15% | 221,392 |
| 2017-12-05 | 2017-12-01 | 1.142 | 230,400 | -2,400 | 0.18% | 263,040 |
| 2017-11-10 | 2017-11-08 | 1.175 | 232,800 | -40,800 | 0.18% | 273,540 |
| 2017-11-06 | 2017-11-02 | 1.208 | 273,600 | -2,400 | 0.21% | 330,600 |
| 2017-11-03 | 2017-11-01 | 1.217 | 276,000 | +55,200 | 0.21% | 335,800 |
| 2017-09-08 | 2017-09-06 | 0.800 | 220,800 | -1,200 | 0.17% | 176,640 |
| 2017-08-31 | 2017-08-29 | 0.708 | 222,000 | -2,400 | 0.17% | 157,250 |
| 2017-07-14 | 2017-07-12 | 0.733 | 224,400 | -480 | 0.17% | 164,560 |
| 2017-01-23 | 2017-01-19 | 1.275 | 224,880 | -480 | 0.17% | 286,722 |
| 2016-09-20 | 2016-09-15 | 1.417 | 225,360 | +12,000 | 0.21% | 319,260 |
| 2016-09-09 | 2016-09-07 | 1.642 | 213,360 | +24,000 | 0.20% | 350,266 |
| 2016-08-03 | 2016-07-29 | 1.792 | 189,360 | +9,600 | 0.17% | 339,270 |
| 2016-07-27 | 2016-07-25 | 1.825 | 179,760 | +12,000 | 0.20% | 328,062 |
| 2016-07-26 | 2016-07-22 | 1.683 | 167,760 | +2,400 | 0.18% | 282,396 |
| 2016-07-15 | 2016-07-13 | 1.458 | 165,360 | -2,400 | 0.18% | 241,150 |
| 2016-06-10 | 2016-06-07 | 1.567 | 167,760 | +1,200 | 0.18% | 262,824 |
| 2016-06-08 | 2016-06-06 | 1.558 | 166,560 | -21,600 | 0.18% | 259,556 |
| 2016-06-06 | 2016-06-02 | 1.675 | 188,160 | +21,600 | 0.21% | 315,168 |
| 2016-05-17 | 2016-05-13 | 2.083 | 166,560 | +9,600 | 0.18% | 347,000 |
| 2016-05-03 | 2016-04-28 | 2.075 | 156,960 | -1,920 | 0.26% | 325,692 |
| 2016-04-29 | 2016-04-27 | 2.017 | 158,880 | -2,400 | 0.26% | 320,408 |
| 2016-04-15 | 2016-04-13 | 2.127 | 161,280 | -6,203 | 0.27% | 342,969 |
| 2016-04-06 | 2016-04-01 | 1.998 | 167,483 | -249 | 0.27% | 334,656 |
| 2016-03-21 | 2016-03-17 | 2.407 | 167,732 | -2,493 | 0.27% | 403,799 |
| 2016-03-14 | 2016-03-10 | 2.407 | 170,225 | -7,477 | 0.27% | 409,801 |
| 2016-03-10 | 2016-03-08 | 2.167 | 177,702 | +19,939 | 0.28% | 385,021 |
| 2016-02-22 | 2016-02-18 | 3.210 | 157,763 | -3,489 | 0.25% | 506,400 |
| 2016-01-19 | 2016-01-15 | 3.691 | 161,252 | +6,230 | 0.26% | 595,239 |
| 2016-01-15 | 2016-01-13 | 4.012 | 155,022 | +12,462 | 0.25% | 622,002 |
| 2016-01-13 | 2016-01-11 | 4.494 | 142,560 | +22,182 | 0.23% | 640,640 |
| 2015-12-23 | 2015-12-21 | 6.821 | 120,378 | -473,539 | 0.19% | 821,097 |
| 2015-12-16 | 2015-12-14 | 6.420 | 593,917 | +1,246 | 0.95% | 3,812,800 |
| 2015-12-15 | 2015-12-11 | 6.420 | 592,671 | +1,246 | 0.94% | 3,804,801 |
| 2015-12-14 | 2015-12-10 | 6.741 | 591,425 | -498 | 0.94% | 3,986,643 |
| 2015-12-11 | 2015-12-09 | 6.981 | 591,923 | +1,246 | 0.94% | 4,132,499 |
| 2015-12-09 | 2015-12-07 | 7.222 | 590,677 | +1,745 | 0.94% | 4,266,001 |
| 2015-12-01 | 2015-11-27 | 7.623 | 588,932 | -2,493 | 0.94% | 4,489,698 |
| 2015-11-20 | 2015-11-18 | 7.142 | 591,425 | +748 | 0.94% | 4,223,943 |
| 2015-11-13 | 2015-11-11 | 7.864 | 590,677 | +2,492 | 0.94% | 4,645,201 |
| 2015-11-11 | 2015-11-09 | 9.309 | 588,185 | -9,969 | 0.94% | 5,475,204 |
| 2015-11-03 | 2015-10-30 | 9.469 | 598,154 | -7,477 | 1.14% | 5,664,001 |
| 2015-11-02 | 2015-10-29 | 9.469 | 605,631 | +2,493 | 1.16% | 5,734,802 |
| 2015-10-27 | 2015-10-23 | 8.827 | 603,138 | -2,493 | 1.15% | 5,323,996 |
| 2015-10-23 | 2015-10-20 | 8.827 | 605,631 | -2,492 | 1.16% | 5,346,002 |
| 2015-10-20 | 2015-10-16 | 9.148 | 608,123 | -28,412 | 1.16% | 5,563,199 |
| 2015-10-19 | 2015-10-15 | 8.747 | 636,535 | -1,496 | 1.22% | 5,567,717 |
| 2015-10-16 | 2015-10-14 | 7.864 | 638,031 | -6,231 | 1.22% | 5,017,602 |
| 2015-10-14 | 2015-10-12 | 7.062 | 644,262 | -996 | 1.23% | 4,549,603 |
| 2015-10-13 | 2015-10-09 | 6.821 | 645,258 | -14,954 | 1.23% | 4,401,297 |
| 2015-09-23 | 2015-09-21 | 7.222 | 660,212 | +1,495 | 1.26% | 4,768,198 |
| 2015-09-22 | 2015-09-18 | 7.543 | 658,717 | +2,492 | 1.26% | 4,968,841 |
| 2015-09-18 | 2015-09-16 | 7.222 | 656,225 | -31,153 | 1.25% | 4,739,403 |
| 2015-09-17 | 2015-09-15 | 7.222 | 687,378 | -3,739 | 1.31% | 4,964,397 |
| 2015-09-15 | 2015-09-11 | 7.302 | 691,117 | -12,461 | 1.32% | 5,046,861 |
| 2015-09-14 | 2015-09-10 | 7.302 | 703,578 | -12,462 | 1.34% | 5,137,857 |
| 2015-09-10 | 2015-09-08 | 6.660 | 716,040 | -22,431 | 1.37% | 4,769,180 |
| 2015-09-09 | 2015-09-07 | 6.420 | 738,471 | -21,184 | 1.41% | 4,740,801 |
| 2015-09-07 | 2015-09-02 | 6.259 | 759,655 | +6,230 | 1.45% | 4,754,878 |
| 2015-09-04 | 2015-09-01 | 6.179 | 753,425 | +4,985 | 1.44% | 4,655,422 |
| 2015-09-01 | 2015-08-28 | 7.543 | 748,440 | -15,203 | 1.43% | 5,645,640 |
| 2015-08-31 | 2015-08-27 | 7.302 | 763,643 | +22,680 | 1.46% | 5,576,479 |
| 2015-08-27 | 2015-08-25 | 6.981 | 740,963 | +2,243 | 1.42% | 5,173,019 |
| 2015-08-26 | 2015-08-24 | 6.821 | 738,720 | +2,243 | 1.41% | 5,038,800 |
| 2015-08-25 | 2015-08-21 | 8.185 | 736,477 | +1,246 | 1.41% | 6,028,201 |
| 2015-08-20 | 2015-08-18 | 9.389 | 735,231 | -747 | 1.40% | 6,903,002 |
| 2015-08-14 | 2015-08-12 | 9.951 | 735,978 | +4,486 | 1.41% | 7,323,435 |
| 2015-08-12 | 2015-08-10 | 10.753 | 731,492 | +12,461 | 1.40% | 7,865,797 |
| 2015-07-31 | 2015-07-29 | 10.673 | 719,031 | -3,738 | 1.37% | 7,674,102 |
| 2015-07-29 | 2015-07-27 | 9.710 | 722,769 | -16,699 | 1.38% | 7,017,998 |
| 2015-07-27 | 2015-07-23 | 13.000 | 739,468 | +2,493 | 1.41% | 9,613,084 |
| 2015-07-24 | 2015-07-22 | 13.481 | 736,975 | +1,993 | 1.41% | 9,935,515 |
| 2015-07-23 | 2015-07-21 | 14.043 | 734,982 | -61,061 | 1.40% | 10,321,506 |
| 2015-07-16 | 2015-07-14 | 14.846 | 796,043 | +450,609 | 1.52% | 11,817,799 |
| 2015-07-15 | 2015-07-13 | 15.247 | 345,434 | +3,739 | 0.66% | 5,266,802 |
| 2015-07-14 | 2015-07-10 | 11.636 | 341,695 | -9,970 | 0.65% | 3,975,896 |
| 2015-07-13 | 2015-07-09 | 9.870 | 351,665 | +7,477 | 0.67% | 3,471,064 |
| 2015-07-10 | 2015-07-08 | 6.179 | 344,188 | +21,683 | 0.66% | 2,126,742 |
| 2015-07-09 | 2015-07-07 | 8.426 | 322,505 | +12,711 | 0.62% | 2,717,403 |
| 2015-07-08 | 2015-07-06 | 10.673 | 309,794 | +748 | 0.59% | 3,306,382 |
| 2015-07-07 | 2015-07-03 | 14.204 | 309,046 | +28,412 | 0.59% | 4,389,598 |
| 2015-07-06 | 2015-07-02 | 17.815 | 280,634 | -249 | 0.54% | 4,999,443 |
| 2015-07-03 | 2015-06-30 | 19.901 | 280,883 | +7,975 | 0.54% | 5,589,918 |
| 2015-07-02 | 2015-06-29 | 19.660 | 272,908 | +32,899 | 0.52% | 5,365,506 |
| 2015-06-30 | 2015-06-26 | 22.469 | 240,009 | -2,493 | 0.46% | 5,392,795 |
| 2015-06-29 | 2015-06-25 | 23.272 | 242,502 | -4,486 | 0.46% | 5,643,411 |
| 2015-06-26 | 2015-06-24 | 21.265 | 246,988 | +3,988 | 0.47% | 5,252,307 |
| 2015-06-24 | 2015-06-22 | 19.019 | 243,000 | -2,492 | 0.46% | 4,621,500 |
| 2015-06-23 | 2015-06-19 | 20.463 | 245,492 | -54,831 | 0.47% | 5,023,494 |
| 2015-06-19 | 2015-06-17 | 22.469 | 300,323 | -108,415 | 0.57% | 6,747,998 |
| 2015-06-18 | 2015-06-16 | 24.074 | 408,738 | +10,218 | 0.78% | 9,839,989 |
| 2015-06-17 | 2015-06-15 | 23.673 | 398,520 | -3,988 | 0.76% | 9,434,100 |
| 2015-06-16 | 2015-06-12 | 23.272 | 402,508 | -50,095 | 0.77% | 9,367,007 |
| 2015-06-15 | 2015-06-11 | 23.673 | 452,603 | +64,301 | 0.86% | 10,714,398 |
| 2015-06-12 | 2015-06-10 | 25.679 | 388,302 | -16,947 | 0.74% | 9,971,212 |
| 2015-06-11 | 2015-06-09 | 21.667 | 405,249 | +66,544 | 0.77% | 8,780,395 |
| 2015-06-10 | 2015-06-08 | 19.420 | 338,705 | +79,256 | 0.65% | 6,577,567 |
| 2015-05-27 | 2015-05-22 | 12.759 | 259,449 | -30,656 | 0.50% | 3,310,377 |
| 2015-05-26 | 2015-05-21 | 13.000 | 290,105 | +3,988 | 0.55% | 3,771,365 |
| 2015-05-22 | 2015-05-20 | 12.759 | 286,117 | -4,985 | 0.55% | 3,650,641 |
| 2015-05-21 | 2015-05-19 | 12.358 | 291,102 | +27,167 | 0.56% | 3,597,446 |
| 2015-05-20 | 2015-05-18 | 12.198 | 263,935 | +2,741 | 0.50% | 3,219,355 |
| 2015-05-19 | 2015-05-15 | 12.037 | 261,194 | +27,416 | 0.50% | 3,144,002 |
| 2015-05-18 | 2015-05-14 | 11.796 | 233,778 | +75,516 | 0.45% | 2,757,715 |
| 2015-05-15 | 2015-05-13 | 12.037 | 158,262 | -1,495 | 0.30% | 1,905,006 |
| 2015-05-14 | 2015-05-12 | 11.877 | 159,757 | -43,117 | 0.31% | 1,897,361 |
| 2015-05-13 | 2015-05-11 | 10.432 | 202,874 | +5,234 | 0.39% | 2,116,402 |
| 2015-05-12 | 2015-05-08 | 10.031 | 197,640 | -36,388 | 0.38% | 1,982,500 |
| 2015-05-11 | 2015-05-07 | 9.630 | 234,028 | -6,230 | 0.45% | 2,253,603 |
| 2015-05-08 | 2015-05-06 | 9.870 | 240,258 | +29,658 | 0.46% | 2,371,435 |
| 2015-05-07 | 2015-05-05 | 9.951 | 210,600 | -227,049 | 0.40% | 2,095,600 |
| 2015-05-06 | 2015-05-04 | 10.753 | 437,649 | -46,606 | 0.84% | 4,706,078 |
| 2015-05-05 | 2015-04-30 | 11.877 | 484,255 | -94,210 | 0.93% | 5,751,275 |
| 2015-05-04 | 2015-04-29 | 9.870 | 578,465 | +75,517 | 1.11% | 5,709,664 |
| 2015-04-30 | 2015-04-28 | 10.432 | 502,948 | -58,569 | 0.96% | 5,246,803 |
| 2015-04-29 | 2015-04-27 | 9.549 | 561,517 | +7,975 | 1.07% | 5,362,141 |
| 2015-04-28 | 2015-04-24 | 9.630 | 553,542 | -2,492 | 1.23% | 5,330,404 |
| 2015-04-27 | 2015-04-23 | 9.790 | 556,034 | +26,169 | 1.24% | 5,443,642 |
| 2015-04-24 | 2015-04-22 | 9.951 | 529,865 | +19,939 | 1.18% | 5,272,484 |
| 2015-04-23 | 2015-04-21 | 10.432 | 509,926 | -92,714 | 1.14% | 5,319,598 |
| 2015-04-22 | 2015-04-20 | 8.907 | 602,640 | +4,985 | 1.34% | 5,367,960 |
| 2015-04-21 | 2015-04-17 | 8.827 | 597,655 | +43,366 | 1.33% | 5,275,597 |
| 2015-04-20 | 2015-04-16 | 10.352 | 554,289 | -4,736 | 1.24% | 5,737,918 |
| 2015-04-17 | 2015-04-15 | 10.031 | 559,025 | -1,246 | 1.25% | 5,607,504 |
| 2015-04-16 | 2015-04-14 | 9.870 | 560,271 | -16,200 | 1.25% | 5,530,082 |
| 2015-04-15 | 2015-04-13 | 10.272 | 576,471 | -18,941 | 1.29% | 5,921,282 |
| 2015-04-14 | 2015-04-10 | 9.148 | 595,412 | +67,292 | 1.33% | 5,446,917 |
| 2015-04-13 | 2015-04-09 | 9.228 | 528,120 | -1,745 | 1.18% | 4,873,700 |
| 2015-04-10 | 2015-04-08 | 8.827 | 529,865 | +9,970 | 1.18% | 4,677,203 |
| 2015-04-09 | 2015-04-02 | 8.988 | 519,895 | +2,492 | 1.16% | 4,672,637 |
| 2015-04-01 | 2015-03-30 | 8.747 | 517,403 | +5,483 | 1.15% | 4,525,679 |
| 2015-03-19 | 2015-03-17 | 9.228 | 511,920 | -807,757 | 1.14% | 4,724,200 |
| 2015-03-17 | 2015-03-13 | 9.228 | 1,319,677 | +997 | 2.94% | 12,178,501 |
| 2015-03-16 | 2015-03-12 | 9.710 | 1,318,680 | +132,342 | 2.94% | 12,804,220 |
| 2015-03-13 | 2015-03-11 | 10.352 | 1,186,338 | +59,067 | 2.64% | 12,280,795 |
| 2015-03-12 | 2015-03-10 | 10.512 | 1,127,271 | +15,702 | 2.51% | 11,850,262 |
| 2015-03-11 | 2015-03-09 | 10.512 | 1,111,569 | -17,945 | 2.48% | 11,685,198 |
| 2015-03-10 | 2015-03-06 | 9.549 | 1,129,514 | +17,197 | 2.52% | 10,786,161 |
| 2015-03-09 | 2015-03-05 | 9.549 | 1,112,317 | +9,471 | 2.48% | 10,621,941 |
| 2015-03-06 | 2015-03-04 | 9.469 | 1,102,846 | +12,212 | 2.46% | 10,442,999 |
| 2015-03-05 | 2015-03-03 | 9.148 | 1,090,634 | +16,699 | 2.43% | 9,977,281 |
| 2015-03-04 | 2015-03-02 | 8.747 | 1,073,935 | +1,246 | 2.39% | 9,393,617 |
| 2015-02-24 | 2015-02-18 | 9.951 | 1,072,689 | +12,461 | 2.39% | 10,673,918 |
| 2015-02-23 | 2015-02-16 | 9.228 | 1,060,228 | +3,739 | 2.36% | 9,784,203 |
| 2015-02-17 | 2015-02-13 | 9.309 | 1,056,489 | +498 | 2.35% | 9,834,478 |
| 2015-02-16 | 2015-02-12 | 9.790 | 1,055,991 | +100,689 | 2.35% | 10,338,282 |
| 2015-02-13 | 2015-02-11 | 9.148 | 955,302 | +12,960 | 2.13% | 8,739,244 |
| 2015-02-12 | 2015-02-10 | 8.506 | 942,342 | +3,739 | 2.10% | 8,015,724 |
| 2015-02-11 | 2015-02-09 | 8.827 | 938,603 | +2,991 | 2.09% | 8,285,199 |
| 2015-02-04 | 2015-02-02 | 9.549 | 935,612 | +58,320 | 2.09% | 8,934,517 |
| 2015-02-03 | 2015-01-30 | 9.228 | 877,292 | +10,218 | 1.96% | 8,095,997 |
| 2015-02-02 | 2015-01-29 | 9.870 | 867,074 | +14,206 | 1.93% | 8,558,342 |
| 2015-01-30 | 2015-01-28 | 9.870 | 852,868 | +5,234 | 1.90% | 8,418,123 |
| 2015-01-29 | 2015-01-27 | 10.031 | 847,634 | -2,991 | 1.89% | 8,502,502 |
| 2015-01-26 | 2015-01-22 | 9.630 | 850,625 | +2,991 | 1.90% | 8,191,204 |
| 2015-01-23 | 2015-01-21 | 9.951 | 847,634 | -2,492 | 1.89% | 8,434,482 |
| 2015-01-21 | 2015-01-19 | 9.710 | 850,126 | -1,246 | 1.89% | 8,254,619 |
| 2015-01-20 | 2015-01-16 | 9.630 | 851,372 | +2,492 | 1.90% | 8,198,397 |
| 2015-01-19 | 2015-01-15 | 10.191 | 848,880 | +145,426 | 1.89% | 8,651,240 |
| 2015-01-15 | 2015-01-13 | 10.432 | 703,454 | +3,739 | 1.88% | 7,338,502 |
| 2015-01-13 | 2015-01-09 | 11.154 | 699,715 | -2,493 | 1.87% | 7,804,846 |
| 2015-01-08 | 2015-01-06 | 10.098 | 702,208 | +38,631 | 1.88% | 7,090,711 |
| 2015-01-07 | 2015-01-05 | 11.368 | 663,577 | -140,192 | 1.78% | 7,543,751 |
| 2015-01-06 | 2015-01-02 | 11.368 | 803,769 | -22,431 | 1.79% | 9,137,497 |
| 2014-12-29 | 2014-12-22 | 10.432 | 826,200 | +1,495 | 1.84% | 8,619,000 |
| 2014-12-23 | 2014-12-19 | 10.566 | 824,705 | +7,477 | 1.84% | 8,713,704 |
| 2014-12-22 | 2014-12-18 | 10.566 | 817,228 | +4,486 | 1.82% | 8,634,703 |
| 2014-12-15 | 2014-12-11 | 10.432 | 812,742 | +5,982 | 1.81% | 8,478,605 |
| 2014-12-11 | 2014-12-09 | 10.833 | 806,760 | +40,375 | 1.80% | 8,739,900 |
| 2014-12-10 | 2014-12-08 | 11.235 | 766,385 | -14,953 | 1.71% | 8,610,004 |
| 2014-12-09 | 2014-12-05 | 10.432 | 781,338 | +101,686 | 1.74% | 8,150,995 |
| 2014-12-08 | 2014-12-04 | 10.833 | 679,652 | +16,449 | 1.51% | 7,362,897 |
| 2014-12-05 | 2014-12-03 | 11.101 | 663,203 | -5,982 | 1.48% | 7,362,099 |
| 2014-12-04 | 2014-12-02 | 11.101 | 669,185 | +11,963 | 1.49% | 7,428,504 |
| 2014-12-03 | 2014-12-01 | 10.967 | 657,222 | -14,953 | 1.47% | 7,207,805 |
| 2014-12-02 | 2014-11-28 | 10.967 | 672,175 | -17,945 | 1.50% | 7,371,796 |
| 2014-12-01 | 2014-11-27 | 10.566 | 690,120 | +52,338 | 1.54% | 7,291,700 |
| 2014-11-28 | 2014-11-26 | 9.763 | 637,782 | +31,404 | 1.42% | 6,226,905 |
| 2014-11-26 | 2014-11-24 | 9.897 | 606,378 | -5,982 | 1.35% | 6,001,395 |
| 2014-11-24 | 2014-11-20 | 9.763 | 612,360 | +2,991 | 1.49% | 5,978,700 |
| 2014-11-18 | 2014-11-14 | 9.763 | 609,369 | +13,458 | 1.48% | 5,949,498 |
| 2014-11-04 | 2014-10-31 | 10.031 | 595,911 | -2,991 | 1.45% | 5,977,502 |
| 2014-10-28 | 2014-10-24 | 10.432 | 598,902 | +82,247 | 1.46% | 6,247,805 |
| 2014-10-27 | 2014-10-23 | 10.432 | 516,655 | +97,200 | 1.26% | 5,389,796 |
| 2014-10-23 | 2014-10-21 | 10.165 | 419,455 | +10,467 | 1.02% | 4,263,596 |
| 2014-10-21 | 2014-10-17 | 10.432 | 408,988 | +5,982 | 0.99% | 4,266,603 |
| 2014-10-17 | 2014-10-15 | 10.700 | 403,006 | -1,496 | 0.98% | 4,311,998 |
| 2014-10-13 | 2014-10-09 | 10.833 | 404,502 | +7,477 | 0.98% | 4,382,105 |
| 2014-10-09 | 2014-10-07 | 10.967 | 397,025 | -1,495 | 0.97% | 4,354,204 |
| 2014-10-08 | 2014-10-06 | 11.101 | 398,520 | -5,982 | 1.07% | 4,423,900 |
| 2014-10-07 | 2014-10-03 | 10.967 | 404,502 | -1,495 | 1.08% | 4,436,205 |
| 2014-10-03 | 2014-09-29 | 10.031 | 405,997 | +7,477 | 1.09% | 4,072,501 |
| 2014-09-30 | 2014-09-26 | 10.700 | 398,520 | -5,982 | 1.07% | 4,264,000 |
| 2014-09-29 | 2014-09-25 | 10.700 | 404,502 | +2,991 | 1.08% | 4,328,005 |
| 2014-09-26 | 2014-09-24 | 10.432 | 401,511 | +1,496 | 1.07% | 4,188,602 |
| 2014-09-16 | 2014-09-12 | 10.432 | 400,015 | +23,926 | 1.07% | 4,172,996 |
| 2014-09-15 | 2014-09-11 | 10.700 | 376,089 | +31,403 | 1.01% | 4,023,998 |
| 2014-09-10 | 2014-09-05 | 11.368 | 344,686 | +148,043 | 0.92% | 3,918,498 |
| 2014-09-08 | 2014-09-04 | 10.967 | 196,643 | +40,375 | 0.53% | 2,156,599 |
| 2014-09-05 | 2014-09-03 | 10.700 | 156,268 | +142,062 | 0.42% | 1,672,003 |
| 2014-09-04 | 2014-09-02 | 11.101 | 14,206 | +2,991 | 0.04% | 157,698 |
| 2014-08-26 | 2014-08-22 | 10.298 | 11,215 | -2,991 | 0.03% | 115,496 |
| 2014-08-25 | 2014-08-21 | 11.235 | 14,206 | -22,431 | 0.04% | 159,598 |
| 2014-08-01 | 2014-07-30 | 5.617 | 36,637 | +1,495 | 0.10% | 205,800 |
| 2014-07-31 | 2014-07-29 | 5.684 | 35,142 | +28,413 | 0.09% | 199,753 |
| 2014-03-24 | 2014-03-20 | 5.149 | 6,729 | -1,496 | 0.02% | 34,649 |
| 2013-12-18 | 2013-12-16 | 5.216 | 8,225 | -1,495 | 0.02% | 42,902 |
| 2013-12-16 | 2013-12-12 | 5.417 | 9,720 | -1,495 | 0.03% | 52,650 |
| 2013-10-24 | 2013-10-22 | 5.550 | 11,215 | -2,991 | 0.03% | 62,248 |
| 2013-08-07 | 2013-08-05 | 4.414 | 14,206 | -374 | 0.04% | 62,699 |
| 2013-08-02 | 2013-07-31 | 5.885 | 14,580 | -1,495 | 0.04% | 85,800 |
| 2013-08-01 | 2013-07-30 | 4.815 | 16,075 | -7,477 | 0.04% | 77,398 |
| 2013-07-11 | 2013-07-09 | 3.277 | 23,552 | +1,495 | 0.06% | 77,174 |
| 2013-07-10 | 2013-07-08 | 3.544 | 22,057 | +1,495 | 0.06% | 78,175 |
| 2013-06-28 | 2013-06-26 | 3.611 | 20,562 | +1,496 | 0.06% | 74,252 |
| 2013-06-27 | 2013-06-25 | 3.477 | 19,066 | +1,495 | 0.05% | 66,299 |
| 2013-06-20 | 2013-06-18 | 3.477 | 17,571 | +2,991 | 0.05% | 61,101 |
| 2013-06-11 | 2013-06-07 | 3.544 | 14,580 | +1,495 | 0.04% | 51,675 |
| 2013-06-04 | 2013-05-31 | 3.544 | 13,085 | +1,496 | 0.04% | 46,376 |
| 2013-05-23 | 2013-05-21 | 4.213 | 11,589 | -1,496 | 0.03% | 48,824 |
| 2013-05-15 | 2013-05-13 | 4.146 | 13,085 | +1,496 | 0.04% | 54,252 |
| 2013-03-05 | 2013-03-01 | 6.955 | 11,589 | +4,486 | 0.03% | 80,598 |
| 2013-03-04 | 2013-02-28 | 4.280 | 7,103 | +2,991 | 0.02% | 30,400 |
| 2013-01-23 | 2013-01-21 | 4,112 | -1,113 | 0.05% | ||
| 2013-01-22 | 2013-01-18 | 5,225 | -5,224 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 10,449 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy