History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 4,228,860 | +0 | 0.92% | 3,383,088 |
| 2025-10-13 | 2025-10-09 | 0.770 | 4,228,860 | +0 | 0.92% | 3,256,222 |
| 2025-10-10 | 2025-10-08 | 0.770 | 4,228,860 | +0 | 0.92% | 3,256,222 |
| 2025-10-09 | 2025-10-06 | 0.770 | 4,228,860 | +0 | 0.92% | 3,256,222 |
| 2025-10-08 | 2025-10-03 | 0.770 | 4,228,860 | +0 | 0.92% | 3,256,222 |
| 2025-10-06 | 2025-10-02 | 0.770 | 4,228,860 | +0 | 0.92% | 3,256,222 |
| 2025-10-03 | 2025-09-30 | 0.770 | 4,228,860 | +0 | 0.92% | 3,256,222 |
| 2025-10-02 | 2025-09-29 | 0.770 | 4,228,860 | +0 | 0.92% | 3,256,222 |
| 2025-09-30 | 2025-09-26 | 0.770 | 4,228,860 | +0 | 0.92% | 3,256,222 |
| 2025-09-29 | 2025-09-25 | 0.810 | 4,228,860 | +0 | 0.92% | 3,425,377 |
| 2025-09-26 | 2025-09-24 | 0.750 | 4,228,860 | +0 | 0.92% | 3,171,645 |
| 2025-09-25 | 2025-09-23 | 0.750 | 4,228,860 | +0 | 0.92% | 3,171,645 |
| 2025-09-24 | 2025-09-22 | 0.750 | 4,228,860 | +0 | 0.92% | 3,171,645 |
| 2025-09-23 | 2025-09-19 | 0.750 | 4,228,860 | +0 | 1.11% | 3,171,645 |
| 2025-09-22 | 2025-09-18 | 0.750 | 4,228,860 | +0 | 1.11% | 3,171,645 |
| 2025-09-19 | 2025-09-17 | 0.750 | 4,228,860 | +0 | 1.11% | 3,171,645 |
| 2025-09-18 | 2025-09-16 | 0.750 | 4,228,860 | +0 | 1.11% | 3,171,645 |
| 2025-09-17 | 2025-09-15 | 0.780 | 4,228,860 | +0 | 1.11% | 3,298,511 |
| 2025-09-16 | 2025-09-12 | 0.790 | 4,228,860 | +0 | 1.11% | 3,340,799 |
| 2025-09-15 | 2025-09-11 | 0.800 | 4,228,860 | +0 | 1.11% | 3,383,088 |
| 2025-09-12 | 2025-09-10 | 0.800 | 4,228,860 | +0 | 1.11% | 3,383,088 |
| 2025-09-11 | 2025-09-09 | 0.830 | 4,228,860 | +0 | 1.11% | 3,509,954 |
| 2025-09-10 | 2025-09-08 | 0.830 | 4,228,860 | +0 | 1.11% | 3,509,954 |
| 2025-09-09 | 2025-09-05 | 0.800 | 4,228,860 | +0 | 1.11% | 3,383,088 |
| 2025-09-08 | 2025-09-04 | 0.800 | 4,228,860 | -20,000 | 1.11% | 3,383,088 |
| 2025-09-05 | 2025-09-03 | 0.860 | 4,248,860 | -600 | 1.11% | 3,654,020 |
| 2025-09-03 | 2025-09-01 | 0.880 | 4,249,460 | -100,000 | 1.11% | 3,739,525 |
| 2025-09-02 | 2025-08-29 | 0.730 | 4,349,460 | +60,000 | 1.14% | 3,175,106 |
| 2025-08-29 | 2025-08-27 | 0.800 | 4,289,460 | +60,000 | 1.12% | 3,431,568 |
| 2025-08-21 | 2025-08-19 | 0.680 | 4,229,460 | -57,500 | 1.11% | 2,876,033 |
| 2025-08-20 | 2025-08-18 | 0.640 | 4,286,960 | +40,000 | 1.12% | 2,743,654 |
| 2025-08-19 | 2025-08-15 | 0.660 | 4,246,960 | -20,000 | 1.11% | 2,802,994 |
| 2025-08-04 | 2025-07-31 | 0.730 | 4,266,960 | +100,000 | 1.12% | 3,114,881 |
| 2025-07-21 | 2025-07-17 | 0.950 | 4,166,960 | +40,000 | 1.09% | 3,958,612 |
| 2025-07-18 | 2025-07-16 | 0.970 | 4,126,960 | -20,000 | 1.08% | 4,003,151 |
| 2025-07-17 | 2025-07-15 | 0.970 | 4,146,960 | +80,000 | 1.09% | 4,022,551 |
| 2025-07-16 | 2025-07-14 | 0.980 | 4,066,960 | -80,000 | 1.07% | 3,985,621 |
| 2025-07-11 | 2025-07-09 | 0.840 | 4,146,960 | -20,000 | 1.09% | 3,483,446 |
| 2025-07-09 | 2025-07-07 | 0.890 | 4,166,960 | -12,000 | 1.09% | 3,708,594 |
| 2025-07-07 | 2025-07-03 | 1.010 | 4,178,960 | +20,000 | 1.09% | 4,220,750 |
| 2025-07-03 | 2025-06-30 | 1.150 | 4,158,960 | +80,000 | 1.09% | 4,782,804 |
| 2025-04-02 | 2025-03-31 | 1.750 | 4,078,960 | -80,000 | 1.07% | 7,138,180 |
| 2025-04-01 | 2025-03-28 | 1.720 | 4,158,960 | -22,000 | 1.09% | 7,153,411 |
| 2025-03-31 | 2025-03-27 | 1.670 | 4,180,960 | -60,000 | 1.10% | 6,982,203 |
| 2025-03-28 | 2025-03-26 | 2.000 | 4,240,960 | -8,000 | 1.11% | 8,481,920 |
| 2025-03-27 | 2025-03-25 | 2.320 | 4,248,960 | -8,000 | 1.11% | 9,857,587 |
| 2025-03-26 | 2025-03-24 | 2.220 | 4,256,960 | -85,600 | 1.11% | 9,450,451 |
| 2025-03-25 | 2025-03-21 | 1.870 | 4,342,560 | -80,000 | 1.14% | 8,120,587 |
| 2025-03-21 | 2025-03-19 | 1.500 | 4,422,560 | -20,000 | 1.16% | 6,633,840 |
| 2025-03-14 | 2025-03-12 | 1.350 | 4,442,560 | -40,000 | 1.16% | 5,997,456 |
| 2025-03-12 | 2025-03-10 | 1.350 | 4,482,560 | -20,000 | 1.17% | 6,051,456 |
| 2025-03-07 | 2025-03-05 | 1.260 | 4,502,560 | -2,500 | 1.18% | 5,673,226 |
| 2025-03-04 | 2025-02-28 | 1.250 | 4,505,060 | -8,000 | 1.18% | 5,631,325 |
| 2025-03-03 | 2025-02-27 | 1.290 | 4,513,060 | -20,000 | 1.18% | 5,821,847 |
| 2025-02-25 | 2025-02-21 | 1.200 | 4,533,060 | +20,000 | 1.19% | 5,439,672 |
| 2025-02-17 | 2025-02-13 | 1.310 | 4,513,060 | -6,000 | 1.18% | 5,912,109 |
| 2025-02-11 | 2025-02-07 | 1.400 | 4,519,060 | +20,000 | 1.18% | 6,326,684 |
| 2025-02-05 | 2025-02-03 | 1.160 | 4,499,060 | -20,000 | 1.18% | 5,218,910 |
| 2025-02-04 | 2025-01-28 | 1.150 | 4,519,060 | +300,000 | 1.18% | 5,196,919 |
| 2025-01-27 | 2025-01-23 | 0.980 | 4,219,060 | -22,000 | 1.11% | 4,134,679 |
| 2025-01-24 | 2025-01-22 | 0.930 | 4,241,060 | -20,000 | 1.11% | 3,944,186 |
| 2025-01-21 | 2025-01-17 | 0.710 | 4,261,060 | -40,000 | 1.12% | 3,025,353 |
| 2025-01-10 | 2025-01-08 | 0.750 | 4,301,060 | -20,000 | 1.13% | 3,225,795 |
| 2025-01-09 | 2025-01-07 | 0.750 | 4,321,060 | +20,000 | 1.13% | 3,240,795 |
| 2025-01-08 | 2025-01-06 | 0.740 | 4,301,060 | +20,000 | 1.13% | 3,182,784 |
| 2024-12-23 | 2024-12-19 | 0.780 | 4,281,060 | -4,000 | 1.12% | 3,339,227 |
| 2024-12-20 | 2024-12-18 | 0.830 | 4,285,060 | -20,000 | 1.12% | 3,556,600 |
| 2024-12-19 | 2024-12-17 | 0.710 | 4,305,060 | +80,000 | 1.13% | 3,056,593 |
| 2024-12-17 | 2024-12-13 | 0.700 | 4,225,060 | +40,000 | 1.11% | 2,957,542 |
| 2024-12-12 | 2024-12-10 | 0.700 | 4,185,060 | +100,000 | 1.10% | 2,929,542 |
| 2024-12-11 | 2024-12-09 | 0.700 | 4,085,060 | -16,000 | 1.07% | 2,859,542 |
| 2024-12-10 | 2024-12-06 | 0.650 | 4,101,060 | +40,000 | 1.07% | 2,665,689 |
| 2024-12-09 | 2024-12-05 | 0.810 | 4,061,060 | -57,000 | 1.06% | 3,289,459 |
| 2024-12-06 | 2024-12-04 | 0.910 | 4,118,060 | -20,000 | 1.08% | 3,747,435 |
| 2024-12-05 | 2024-12-03 | 0.880 | 4,138,060 | -160,000 | 1.08% | 3,641,493 |
| 2024-12-04 | 2024-12-02 | 0.790 | 4,298,060 | -17,500 | 1.13% | 3,395,467 |
| 2024-12-03 | 2024-11-29 | 0.690 | 4,315,560 | +20,000 | 1.13% | 2,977,736 |
| 2024-12-02 | 2024-11-28 | 0.600 | 4,295,560 | +60,000 | 1.13% | 2,577,336 |
| 2024-11-27 | 2024-11-25 | 0.430 | 4,235,560 | -20,000 | 1.11% | 1,821,291 |
| 2024-11-26 | 2024-11-22 | 0.425 | 4,255,560 | -20,000 | 1.11% | 1,808,613 |
| 2024-11-22 | 2024-11-20 | 0.310 | 4,275,560 | -20,000 | 1.12% | 1,325,424 |
| 2024-11-18 | 2024-11-14 | 0.300 | 4,295,560 | +362,000 | 1.13% | 1,288,668 |
| 2024-10-29 | 2024-10-25 | 0.320 | 3,933,560 | +20,000 | 1.03% | 1,258,739 |
| 2024-10-28 | 2024-10-24 | 0.320 | 3,913,560 | -20,000 | 1.03% | 1,252,339 |
| 2024-10-10 | 2024-10-08 | 0.260 | 3,933,560 | -800 | 1.03% | 1,022,726 |
| 2024-10-07 | 2024-10-03 | 0.250 | 3,934,360 | -40,000 | 1.03% | 983,590 |
| 2024-10-04 | 2024-10-02 | 0.295 | 3,974,360 | +20,000 | 1.04% | 1,172,436 |
| 2024-10-03 | 2024-09-30 | 0.300 | 3,954,360 | -44,000 | 1.04% | 1,186,308 |
| 2024-10-02 | 2024-09-27 | 0.260 | 3,998,360 | -40,000 | 1.05% | 1,039,574 |
| 2024-09-30 | 2024-09-26 | 0.206 | 4,038,360 | -4,000 | 1.06% | 831,902 |
| 2024-09-25 | 2024-09-23 | 0.160 | 4,042,360 | -1,138,800 | 1.06% | 646,778 |
| 2024-09-24 | 2024-09-20 | 0.148 | 5,181,160 | -20,000 | 1.36% | 766,812 |
| 2024-09-19 | 2024-09-16 | 0.146 | 5,201,160 | -50,000 | 1.36% | 759,369 |
| 2024-09-13 | 2024-09-11 | 0.164 | 5,251,160 | -3,600 | 1.38% | 861,190 |
| 2024-09-12 | 2024-09-10 | 0.164 | 5,254,760 | +20,000 | 1.38% | 861,781 |
| 2024-09-09 | 2024-09-04 | 0.190 | 5,234,760 | +20,000 | 1.37% | 994,604 |
| 2024-08-28 | 2024-08-26 | 0.175 | 5,214,760 | +40,000 | 1.37% | 912,583 |
| 2024-08-20 | 2024-08-16 | 0.134 | 5,174,760 | +8,000 | 1.36% | 693,418 |
| 2024-08-15 | 2024-08-13 | 0.138 | 5,166,760 | +816,000 | 1.35% | 713,013 |
| 2024-08-12 | 2024-08-08 | 0.144 | 4,350,760 | +80,000 | 3.42% | 626,509 |
| 2024-08-08 | 2024-08-06 | 0.145 | 4,270,760 | +19,000 | 3.36% | 619,260 |
| 2024-08-06 | 2024-08-02 | 0.145 | 4,251,760 | -10,000 | 3.34% | 616,505 |
| 2024-07-30 | 2024-07-26 | 0.145 | 4,261,760 | -800 | 3.35% | 617,955 |
| 2024-07-26 | 2024-07-24 | 0.165 | 4,262,560 | +20,000 | 3.35% | 703,322 |
| 2024-07-18 | 2024-07-16 | 0.154 | 4,242,560 | +76,000 | 3.33% | 653,354 |
| 2024-07-16 | 2024-07-12 | 0.192 | 4,166,560 | -34,000 | 3.27% | 799,980 |
| 2024-07-15 | 2024-07-11 | 0.218 | 4,200,560 | +700,093 | 3.30% | 917,402 |
| 2024-07-09 | 2024-07-05 | 0.175 | 3,500,467 | -1,540,205 | 3.30% | 612,582 |
| 2024-07-08 | 2024-07-04 | 0.192 | 5,040,672 | -192,000 | 3.30% | 966,129 |
| 2024-07-05 | 2024-07-03 | 0.208 | 5,232,672 | -1,200 | 3.43% | 1,090,140 |
| 2024-05-29 | 2024-05-27 | 0.192 | 5,233,872 | +4,800 | 3.43% | 1,003,159 |
| 2024-04-26 | 2024-04-24 | 0.158 | 5,229,072 | -960 | 3.42% | 827,936 |
| 2024-04-24 | 2024-04-22 | 0.167 | 5,230,032 | -2,754,000 | 3.42% | 871,672 |
| 2024-04-22 | 2024-04-18 | 0.167 | 7,984,032 | +36,000 | 5.23% | 1,330,672 |
| 2024-04-19 | 2024-04-17 | 0.167 | 7,948,032 | +48,000 | 5.20% | 1,324,672 |
| 2024-04-17 | 2024-04-15 | 0.167 | 7,900,032 | +57,600 | 5.17% | 1,316,672 |
| 2024-04-15 | 2024-04-11 | 0.175 | 7,842,432 | +168,000 | 5.14% | 1,372,426 |
| 2024-04-12 | 2024-04-10 | 0.183 | 7,674,432 | +96,000 | 5.03% | 1,406,979 |
| 2024-04-03 | 2024-03-28 | 0.175 | 7,578,432 | -412,800 | 4.96% | 1,326,226 |
| 2024-02-21 | 2024-02-19 | 0.167 | 7,991,232 | -14,400 | 5.23% | 1,331,872 |
| 2024-02-07 | 2024-02-05 | 0.150 | 8,005,632 | +28,800 | 5.24% | 1,200,845 |
| 2024-02-06 | 2024-02-02 | 0.142 | 7,976,832 | -1,200 | 5.22% | 1,130,051 |
| 2024-01-26 | 2024-01-24 | 0.150 | 7,978,032 | +120,000 | 5.22% | 1,196,705 |
| 2024-01-25 | 2024-01-23 | 0.133 | 7,858,032 | +120,000 | 5.15% | 1,047,738 |
| 2024-01-17 | 2024-01-15 | 0.150 | 7,738,032 | +19,200 | 5.07% | 1,160,705 |
| 2024-01-15 | 2024-01-11 | 0.200 | 7,718,832 | +12,000 | 5.05% | 1,543,766 |
| 2024-01-05 | 2024-01-03 | 0.292 | 7,706,832 | +108,000 | 5.05% | 2,247,826 |
| 2023-12-29 | 2023-12-27 | 0.233 | 7,598,832 | -37,200 | 4.98% | 1,773,061 |
| 2023-12-27 | 2023-12-21 | 0.200 | 7,636,032 | +14,400 | 5.00% | 1,527,206 |
| 2023-12-18 | 2023-12-14 | 0.525 | 7,621,632 | -21,600 | 4.99% | 4,001,357 |
| 2023-11-27 | 2023-11-23 | 0.567 | 7,643,232 | +19,200 | 5.00% | 4,331,165 |
| 2023-11-21 | 2023-11-17 | 0.633 | 7,624,032 | +14,400 | 4.99% | 4,828,554 |
| 2023-11-15 | 2023-11-13 | 0.650 | 7,609,632 | +4,800 | 4.98% | 4,946,261 |
| 2023-10-31 | 2023-10-27 | 0.658 | 7,604,832 | -4,800 | 4.98% | 5,006,514 |
| 2023-09-28 | 2023-09-26 | 0.658 | 7,609,632 | -7,200 | 4.98% | 5,009,674 |
| 2023-09-26 | 2023-09-22 | 0.633 | 7,616,832 | -36,000 | 4.99% | 4,823,994 |
| 2023-09-20 | 2023-09-18 | 0.658 | 7,652,832 | -4,800 | 5.01% | 5,038,114 |
| 2023-09-15 | 2023-09-13 | 0.675 | 7,657,632 | -4,800 | 5.01% | 5,168,902 |
| 2023-08-09 | 2023-08-07 | 0.725 | 7,662,432 | +2,400 | 5.02% | 5,555,263 |
| 2023-08-07 | 2023-08-03 | 0.725 | 7,660,032 | -98,400 | 5.02% | 5,553,523 |
| 2023-08-02 | 2023-07-31 | 0.692 | 7,758,432 | -2,400 | 5.08% | 5,366,249 |
| 2023-07-21 | 2023-07-19 | 0.742 | 7,760,832 | -31,200 | 5.08% | 5,755,950 |
| 2023-07-14 | 2023-07-12 | 0.733 | 7,792,032 | -41,760 | 5.10% | 5,714,157 |
| 2023-07-04 | 2023-06-30 | 0.733 | 7,833,792 | -38,400 | 5.13% | 5,744,781 |
| 2023-06-28 | 2023-06-26 | 0.742 | 7,872,192 | +7,200 | 5.15% | 5,838,542 |
| 2023-06-26 | 2023-06-21 | 0.742 | 7,864,992 | -24,000 | 5.15% | 5,833,202 |
| 2023-06-19 | 2023-06-15 | 0.700 | 7,888,992 | +26,400 | 5.17% | 5,522,294 |
| 2023-06-02 | 2023-05-31 | 0.633 | 7,862,592 | -2,400 | 5.15% | 4,979,642 |
| 2023-05-22 | 2023-05-18 | 0.683 | 7,864,992 | +15,600 | 5.15% | 5,374,411 |
| 2023-05-19 | 2023-05-17 | 0.750 | 7,849,392 | -4,800 | 5.14% | 5,887,044 |
| 2023-05-10 | 2023-05-08 | 0.750 | 7,854,192 | -7,200 | 5.14% | 5,890,644 |
| 2023-05-08 | 2023-05-04 | 0.733 | 7,861,392 | +72,000 | 5.15% | 5,765,021 |
| 2023-05-04 | 2023-05-02 | 0.700 | 7,789,392 | -12,000 | 5.10% | 5,452,574 |
| 2023-05-02 | 2023-04-27 | 0.658 | 7,801,392 | -55,200 | 5.11% | 5,135,916 |
| 2023-04-28 | 2023-04-26 | 0.683 | 7,856,592 | +16,800 | 5.14% | 5,368,671 |
| 2023-04-27 | 2023-04-25 | 0.708 | 7,839,792 | -36,000 | 5.13% | 5,553,186 |
| 2023-04-26 | 2023-04-24 | 0.817 | 7,875,792 | +134,400 | 5.16% | 6,431,897 |
| 2023-04-21 | 2023-04-19 | 0.733 | 7,741,392 | -33,600 | 5.07% | 5,677,021 |
| 2023-04-20 | 2023-04-18 | 0.708 | 7,774,992 | -96,000 | 5.09% | 5,507,286 |
| 2023-04-19 | 2023-04-17 | 0.600 | 7,870,992 | -43,200 | 5.15% | 4,722,595 |
| 2023-04-18 | 2023-04-14 | 0.408 | 7,914,192 | -24,000 | 5.18% | 3,231,628 |
| 2023-04-17 | 2023-04-13 | 0.392 | 7,938,192 | +103,200 | 5.20% | 3,109,125 |
| 2023-04-14 | 2023-04-12 | 0.342 | 7,834,992 | +2,400 | 5.13% | 2,676,956 |
| 2023-04-13 | 2023-04-11 | 0.358 | 7,832,592 | +24,000 | 5.13% | 2,806,679 |
| 2023-04-11 | 2023-04-04 | 0.325 | 7,808,592 | +60,000 | 5.11% | 2,537,792 |
| 2023-04-06 | 2023-04-03 | 0.325 | 7,748,592 | +24,000 | 5.07% | 2,518,292 |
| 2023-04-04 | 2023-03-31 | 0.333 | 7,724,592 | +33,600 | 5.06% | 2,574,864 |
| 2023-03-28 | 2023-03-24 | 0.325 | 7,690,992 | +28,800 | 5.04% | 2,499,572 |
| 2023-03-23 | 2023-03-21 | 0.392 | 7,662,192 | -55,200 | 5.02% | 3,001,025 |
| 2023-03-21 | 2023-03-17 | 0.400 | 7,717,392 | -1,200 | 5.05% | 3,086,957 |
| 2023-03-14 | 2023-03-10 | 0.383 | 7,718,592 | +31,200 | 5.05% | 2,958,794 |
| 2023-03-10 | 2023-03-08 | 0.367 | 7,687,392 | +7,920 | 5.03% | 2,818,710 |
| 2023-03-02 | 2023-02-28 | 0.325 | 7,679,472 | +72,000 | 5.03% | 2,495,828 |
| 2023-02-28 | 2023-02-24 | 0.417 | 7,607,472 | -60,000 | 4.98% | 3,169,780 |
| 2023-02-23 | 2023-02-21 | 0.375 | 7,667,472 | -88,800 | 5.02% | 2,875,302 |
| 2023-02-20 | 2023-02-16 | 0.350 | 7,756,272 | +33,600 | 5.08% | 2,714,695 |
| 2023-02-17 | 2023-02-15 | 0.375 | 7,722,672 | +2,400 | 5.06% | 2,896,002 |
| 2023-02-07 | 2023-02-03 | 0.375 | 7,720,272 | +4,800 | 5.06% | 2,895,102 |
| 2023-02-06 | 2023-02-02 | 0.392 | 7,715,472 | -9,600 | 5.05% | 3,021,893 |
| 2023-01-31 | 2023-01-27 | 0.450 | 7,725,072 | -16,800 | 5.06% | 3,476,282 |
| 2023-01-27 | 2023-01-20 | 0.425 | 7,741,872 | -103,200 | 5.07% | 3,290,296 |
| 2023-01-16 | 2023-01-12 | 0.367 | 7,845,072 | -60,000 | 5.14% | 2,876,526 |
| 2023-01-13 | 2023-01-11 | 0.375 | 7,905,072 | +45,600 | 5.18% | 2,964,402 |
| 2023-01-12 | 2023-01-10 | 0.475 | 7,859,472 | +24,000 | 5.15% | 3,733,249 |
| 2023-01-11 | 2023-01-09 | 0.492 | 7,835,472 | +468,000 | 5.13% | 3,852,440 |
| 2023-01-10 | 2023-01-06 | 0.408 | 7,367,472 | -208,800 | 4.82% | 3,008,384 |
| 2023-01-09 | 2023-01-05 | 0.258 | 7,576,272 | +120,000 | 4.96% | 1,957,204 |
| 2023-01-05 | 2023-01-03 | 0.250 | 7,456,272 | +74,400 | 4.88% | 1,864,068 |
| 2022-12-28 | 2022-12-22 | 0.233 | 7,381,872 | -232,800 | 4.83% | 1,722,437 |
| 2022-12-22 | 2022-12-20 | 0.208 | 7,614,672 | -2,400 | 4.99% | 1,586,390 |
| 2022-12-21 | 2022-12-19 | 0.267 | 7,617,072 | -31,200 | 4.99% | 2,031,219 |
| 2022-12-14 | 2022-12-12 | 0.200 | 7,648,272 | -60,000 | 5.01% | 1,529,654 |
| 2022-12-09 | 2022-12-07 | 0.233 | 7,708,272 | +230,400 | 5.05% | 1,798,597 |
| 2022-12-05 | 2022-12-01 | 0.242 | 7,477,872 | -48,000 | 4.90% | 1,807,152 |
| 2022-12-02 | 2022-11-30 | 0.225 | 7,525,872 | -79,200 | 4.93% | 1,693,321 |
| 2022-11-16 | 2022-11-14 | 0.200 | 7,605,072 | -2,400 | 4.98% | 1,521,014 |
| 2022-11-15 | 2022-11-11 | 0.192 | 7,607,472 | -669,600 | 4.98% | 1,458,099 |
| 2022-11-02 | 2022-10-31 | 0.125 | 8,277,072 | -9,600 | 5.42% | 1,034,634 |
| 2022-11-01 | 2022-10-28 | 0.142 | 8,286,672 | -208,800 | 5.43% | 1,173,945 |
| 2022-10-17 | 2022-10-13 | 0.133 | 8,495,472 | -19,200 | 5.56% | 1,132,730 |
| 2022-10-11 | 2022-10-07 | 0.117 | 8,514,672 | +84,000 | 5.58% | 993,378 |
| 2022-08-24 | 2022-08-22 | 0.158 | 8,430,672 | -8,400 | 5.52% | 1,334,856 |
| 2022-07-27 | 2022-07-25 | 0.167 | 8,439,072 | -4,800 | 5.53% | 1,406,512 |
| 2022-07-26 | 2022-07-22 | 0.167 | 8,443,872 | -16,800 | 5.53% | 1,407,312 |
| 2022-07-07 | 2022-07-05 | 0.158 | 8,460,672 | -240 | 5.54% | 1,339,606 |
| 2022-06-13 | 2022-06-09 | 0.133 | 8,460,912 | -960 | 5.54% | 1,128,122 |
| 2022-06-01 | 2022-05-30 | 0.133 | 8,461,872 | -2,400 | 5.54% | 1,128,250 |
| 2022-03-23 | 2022-03-21 | 0.142 | 8,464,272 | +33,600 | 5.54% | 1,199,105 |
| 2022-03-15 | 2022-03-11 | 0.150 | 8,430,672 | +84,000 | 5.52% | 1,264,601 |
| 2022-02-28 | 2022-02-24 | 0.150 | 8,346,672 | -2,400 | 5.47% | 1,252,001 |
| 2022-01-10 | 2022-01-06 | 0.158 | 8,349,072 | +69,600 | 5.47% | 1,321,936 |
| 2022-01-07 | 2022-01-05 | 0.175 | 8,279,472 | -33,600 | 5.42% | 1,448,908 |
| 2022-01-06 | 2022-01-04 | 0.167 | 8,313,072 | +808,800 | 5.44% | 1,385,512 |
| 2021-09-20 | 2021-09-16 | 0.200 | 7,504,272 | -72,000 | 4.91% | 1,500,854 |
| 2021-08-26 | 2021-08-24 | 0.150 | 7,576,272 | -1,920 | 4.96% | 1,136,441 |
| 2021-08-20 | 2021-08-18 | 0.158 | 7,578,192 | -2,400 | 4.96% | 1,199,880 |
| 2021-07-29 | 2021-07-27 | 0.167 | 7,580,592 | -12,000 | 4.96% | 1,263,432 |
| 2021-07-28 | 2021-07-26 | 0.175 | 7,592,592 | -24,000 | 4.97% | 1,328,704 |
| 2021-07-21 | 2021-07-19 | 0.200 | 7,616,592 | -2,400 | 4.99% | 1,523,318 |
| 2021-07-19 | 2021-07-15 | 0.200 | 7,618,992 | -4,800 | 4.99% | 1,523,798 |
| 2021-05-12 | 2021-05-10 | 0.217 | 7,623,792 | -19,200 | 4.99% | 1,651,822 |
| 2021-05-03 | 2021-04-29 | 0.208 | 7,642,992 | -4,800 | 5.00% | 1,592,290 |
| 2021-04-29 | 2021-04-27 | 0.208 | 7,647,792 | +48,000 | 5.01% | 1,593,290 |
| 2021-04-27 | 2021-04-23 | 0.217 | 7,599,792 | +2,400 | 4.98% | 1,646,622 |
| 2021-04-21 | 2021-04-19 | 0.200 | 7,597,392 | +72,000 | 4.97% | 1,519,478 |
| 2021-03-24 | 2021-03-22 | 0.208 | 7,525,392 | +16,800 | 4.93% | 1,567,790 |
| 2021-03-19 | 2021-03-17 | 0.192 | 7,508,592 | +7,200 | 4.92% | 1,439,147 |
| 2021-03-18 | 2021-03-16 | 0.192 | 7,501,392 | +21,600 | 4.91% | 1,437,767 |
| 2021-03-04 | 2021-03-02 | 0.192 | 7,479,792 | +50,400 | 4.90% | 1,433,627 |
| 2021-03-03 | 2021-03-01 | 0.200 | 7,429,392 | +12,000 | 4.86% | 1,485,878 |
| 2021-02-25 | 2021-02-23 | 0.200 | 7,417,392 | +2,400 | 4.86% | 1,483,478 |
| 2021-02-24 | 2021-02-22 | 0.208 | 7,414,992 | -48,000 | 4.86% | 1,544,790 |
| 2021-02-22 | 2021-02-18 | 0.200 | 7,462,992 | -120,000 | 4.89% | 1,492,598 |
| 2021-02-19 | 2021-02-17 | 0.175 | 7,582,992 | +93,600 | 4.97% | 1,327,024 |
| 2021-02-18 | 2021-02-16 | 0.175 | 7,489,392 | -204,000 | 4.90% | 1,310,644 |
| 2021-02-10 | 2021-02-08 | 0.158 | 7,693,392 | -4,800 | 5.04% | 1,218,120 |
| 2021-02-09 | 2021-02-05 | 0.158 | 7,698,192 | -19,200 | 5.04% | 1,218,880 |
| 2021-02-02 | 2021-01-29 | 0.158 | 7,717,392 | +12,000 | 5.05% | 1,221,920 |
| 2021-01-29 | 2021-01-27 | 0.158 | 7,705,392 | +240,000 | 5.05% | 1,220,020 |
| 2021-01-28 | 2021-01-26 | 0.167 | 7,465,392 | +124,800 | 4.89% | 1,244,232 |
| 2021-01-18 | 2021-01-14 | 0.208 | 7,340,592 | -1,200 | 4.81% | 1,529,290 |
| 2020-12-22 | 2020-12-18 | 0.225 | 7,341,792 | +12,000 | 4.81% | 1,651,903 |
| 2020-12-21 | 2020-12-17 | 0.225 | 7,329,792 | -160,800 | 4.80% | 1,649,203 |
| 2020-12-17 | 2020-12-15 | 0.225 | 7,490,592 | -79,200 | 4.90% | 1,685,383 |
| 2020-12-15 | 2020-12-11 | 0.225 | 7,569,792 | +48,000 | 4.96% | 1,703,203 |
| 2020-12-02 | 2020-11-30 | 0.225 | 7,521,792 | -2,400 | 4.93% | 1,692,403 |
| 2020-11-30 | 2020-11-26 | 0.258 | 7,524,192 | -2,400 | 4.93% | 1,943,750 |
| 2020-11-02 | 2020-10-29 | 0.233 | 7,526,592 | -43,200 | 4.93% | 1,756,205 |
| 2020-10-30 | 2020-10-28 | 0.225 | 7,569,792 | +24,000 | 4.96% | 1,703,203 |
| 2020-10-14 | 2020-10-09 | 0.225 | 7,545,792 | +26,400 | 4.94% | 1,697,803 |
| 2020-10-08 | 2020-10-06 | 0.225 | 7,519,392 | -480 | 4.92% | 1,691,863 |
| 2020-10-05 | 2020-09-29 | 0.225 | 7,519,872 | -12,000 | 4.92% | 1,691,971 |
| 2020-09-28 | 2020-09-24 | 0.267 | 7,531,872 | -12,000 | 4.93% | 2,008,499 |
| 2020-09-18 | 2020-09-16 | 0.283 | 7,543,872 | -7,200 | 4.94% | 2,137,430 |
| 2020-09-14 | 2020-09-10 | 0.267 | 7,551,072 | -48,000 | 4.94% | 2,013,619 |
| 2020-09-11 | 2020-09-09 | 0.275 | 7,599,072 | -103,200 | 4.98% | 2,089,745 |
| 2020-09-01 | 2020-08-28 | 0.217 | 7,702,272 | +16,800 | 5.04% | 1,668,826 |
| 2020-08-31 | 2020-08-27 | 0.217 | 7,685,472 | -60,000 | 5.03% | 1,665,186 |
| 2020-08-26 | 2020-08-24 | 0.233 | 7,745,472 | -12,000 | 5.07% | 1,807,277 |
| 2020-08-25 | 2020-08-21 | 0.233 | 7,757,472 | -204,000 | 5.08% | 1,810,077 |
| 2020-08-24 | 2020-08-20 | 0.217 | 7,961,472 | +103,200 | 5.21% | 1,724,986 |
| 2020-08-20 | 2020-08-18 | 0.233 | 7,858,272 | +12,000 | 5.15% | 1,833,597 |
| 2020-08-13 | 2020-08-11 | 0.217 | 7,846,272 | -60,240 | 5.14% | 1,700,026 |
| 2020-08-07 | 2020-08-05 | 0.242 | 7,906,512 | +24,000 | 5.18% | 1,910,740 |
| 2020-07-27 | 2020-07-23 | 0.217 | 7,882,512 | -98,400 | 5.16% | 1,707,878 |
| 2020-07-20 | 2020-07-16 | 0.225 | 7,980,912 | +24,000 | 5.23% | 1,795,705 |
| 2020-07-15 | 2020-07-13 | 0.250 | 7,956,912 | -24,000 | 5.21% | 1,989,228 |
| 2020-07-13 | 2020-07-09 | 0.267 | 7,980,912 | -24,000 | 5.23% | 2,128,243 |
| 2020-07-09 | 2020-07-07 | 0.225 | 8,004,912 | +12,000 | 5.24% | 1,801,105 |
| 2020-07-08 | 2020-07-06 | 0.242 | 7,992,912 | -3,600 | 5.23% | 1,931,620 |
| 2020-07-07 | 2020-07-03 | 0.225 | 7,996,512 | +4,800 | 5.24% | 1,799,215 |
| 2020-07-03 | 2020-06-30 | 0.283 | 7,991,712 | -48,000 | 5.23% | 2,264,318 |
| 2020-07-02 | 2020-06-29 | 0.225 | 8,039,712 | +24,000 | 5.26% | 1,808,935 |
| 2020-06-29 | 2020-06-24 | 0.233 | 8,015,712 | +7,200 | 5.25% | 1,870,333 |
| 2020-06-24 | 2020-06-22 | 0.250 | 8,008,512 | -4,800 | 5.24% | 2,002,128 |
| 2020-06-22 | 2020-06-18 | 0.258 | 8,013,312 | +50,400 | 5.25% | 2,070,106 |
| 2020-06-19 | 2020-06-17 | 0.258 | 7,962,912 | +16,800 | 5.21% | 2,057,086 |
| 2020-06-18 | 2020-06-16 | 0.267 | 7,946,112 | +72,000 | 5.20% | 2,118,963 |
| 2020-06-17 | 2020-06-15 | 0.275 | 7,874,112 | +7,200 | 5.16% | 2,165,381 |
| 2020-06-16 | 2020-06-12 | 0.258 | 7,866,912 | +4,800 | 5.15% | 2,032,286 |
| 2020-06-15 | 2020-06-11 | 0.258 | 7,862,112 | -55,200 | 5.15% | 2,031,046 |
| 2020-06-12 | 2020-06-10 | 0.258 | 7,917,312 | -50,400 | 5.18% | 2,045,306 |
| 2020-06-11 | 2020-06-09 | 0.258 | 7,967,712 | +12,000 | 5.22% | 2,058,326 |
| 2020-06-10 | 2020-06-08 | 0.283 | 7,955,712 | -57,600 | 5.21% | 2,254,118 |
| 2020-06-09 | 2020-06-05 | 0.292 | 8,013,312 | -172,800 | 5.25% | 2,337,216 |
| 2020-06-08 | 2020-06-04 | 0.308 | 8,186,112 | -96,000 | 5.36% | 2,524,051 |
| 2020-06-05 | 2020-06-03 | 0.375 | 8,282,112 | -165,600 | 5.42% | 3,105,792 |
| 2020-06-04 | 2020-06-02 | 0.375 | 8,447,712 | -19,200 | 5.53% | 3,167,892 |
| 2020-06-03 | 2020-06-01 | 0.358 | 8,466,912 | -93,600 | 5.54% | 3,033,977 |
| 2020-06-02 | 2020-05-29 | 0.517 | 8,560,512 | +124,800 | 5.61% | 4,422,931 |
| 2020-06-01 | 2020-05-28 | 0.733 | 8,435,712 | +922,200 | 5.52% | 6,186,189 |
| 2020-05-29 | 2020-05-27 | 1.617 | 7,513,512 | -600,000 | 4.92% | 12,146,844 |
| 2020-05-28 | 2020-05-26 | 1.483 | 8,113,512 | -19,200 | 5.31% | 12,035,043 |
| 2020-05-27 | 2020-05-25 | 1.233 | 8,132,712 | -16,800 | 5.33% | 10,030,345 |
| 2020-05-26 | 2020-05-22 | 0.850 | 8,149,512 | +45,600 | 5.34% | 6,927,085 |
| 2020-05-25 | 2020-05-21 | 0.917 | 8,103,912 | +40,800 | 5.31% | 7,428,586 |
| 2020-05-21 | 2020-05-19 | 0.958 | 8,063,112 | -122,400 | 5.28% | 7,727,149 |
| 2020-05-19 | 2020-05-15 | 0.450 | 8,185,512 | +3,000,000 | 5.36% | 3,683,480 |
| 2020-05-05 | 2020-04-29 | 0.450 | 5,185,512 | +12,000 | 3.40% | 2,333,480 |
| 2020-05-04 | 2020-04-28 | 0.500 | 5,173,512 | +2,400 | 3.39% | 2,586,756 |
| 2020-04-27 | 2020-04-23 | 0.508 | 5,171,112 | +33,600 | 3.39% | 2,628,649 |
| 2020-04-22 | 2020-04-20 | 0.467 | 5,137,512 | +12,000 | 3.36% | 2,397,506 |
| 2020-04-02 | 2020-03-31 | 0.475 | 5,125,512 | -2,400 | 3.36% | 2,434,618 |
| 2020-03-18 | 2020-03-16 | 0.742 | 5,127,912 | +64,800 | 3.36% | 3,803,201 |
| 2020-03-17 | 2020-03-13 | 0.817 | 5,063,112 | -194,400 | 3.32% | 4,134,875 |
| 2020-03-16 | 2020-03-12 | 0.675 | 5,257,512 | -2,400 | 3.44% | 3,548,821 |
| 2020-03-13 | 2020-03-11 | 0.800 | 5,259,912 | -12,000 | 3.44% | 4,207,930 |
| 2020-03-12 | 2020-03-10 | 0.508 | 5,271,912 | -117,600 | 3.45% | 2,679,889 |
| 2020-03-11 | 2020-03-09 | 0.383 | 5,389,512 | +4,800 | 3.53% | 2,065,980 |
| 2020-03-04 | 2020-03-02 | 0.342 | 5,384,712 | -1,200 | 3.53% | 1,839,777 |
| 2020-02-25 | 2020-02-21 | 0.375 | 5,385,912 | +9,600 | 3.53% | 2,019,717 |
| 2020-02-24 | 2020-02-20 | 0.392 | 5,376,312 | +14,400 | 3.52% | 2,105,722 |
| 2020-02-19 | 2020-02-17 | 0.367 | 5,361,912 | -26,400 | 3.51% | 1,966,034 |
| 2020-02-18 | 2020-02-14 | 0.400 | 5,388,312 | -16,800 | 3.53% | 2,155,325 |
| 2020-02-17 | 2020-02-13 | 0.542 | 5,405,112 | -2,400 | 3.54% | 2,927,769 |
| 2020-02-14 | 2020-02-12 | 0.558 | 5,407,512 | -7,200 | 3.54% | 3,019,194 |
| 2020-02-10 | 2020-02-06 | 0.625 | 5,414,712 | +33,600 | 3.55% | 3,384,195 |
| 2020-02-06 | 2020-02-04 | 0.633 | 5,381,112 | +27,600 | 3.52% | 3,408,038 |
| 2020-01-30 | 2020-01-24 | 0.650 | 5,353,512 | +91,200 | 3.51% | 3,479,783 |
| 2020-01-13 | 2020-01-09 | 0.667 | 5,262,312 | -1,200 | 3.45% | 3,508,208 |
| 2020-01-09 | 2020-01-07 | 0.650 | 5,263,512 | -2,400 | 3.45% | 3,421,283 |
| 2020-01-06 | 2020-01-02 | 0.667 | 5,265,912 | +7,200 | 3.45% | 3,510,608 |
| 2020-01-03 | 2019-12-31 | 0.683 | 5,258,712 | +69,600 | 3.44% | 3,593,453 |
| 2020-01-02 | 2019-12-27 | 0.717 | 5,189,112 | +105,600 | 3.40% | 3,718,864 |
| 2019-12-30 | 2019-12-24 | 0.742 | 5,083,512 | -410,400 | 3.33% | 3,770,271 |
| 2019-12-27 | 2019-12-20 | 0.442 | 5,493,912 | -4,800 | 3.60% | 2,426,478 |
| 2019-12-23 | 2019-12-19 | 0.350 | 5,498,712 | -60,000 | 3.60% | 1,924,549 |
| 2019-12-20 | 2019-12-18 | 0.300 | 5,558,712 | -57,600 | 3.64% | 1,667,614 |
| 2019-12-19 | 2019-12-17 | 0.283 | 5,616,312 | -9,600 | 3.68% | 1,591,288 |
| 2019-12-18 | 2019-12-16 | 0.258 | 5,625,912 | -14,400 | 3.68% | 1,453,361 |
| 2019-12-17 | 2019-12-13 | 0.258 | 5,640,312 | -36,000 | 3.69% | 1,457,081 |
| 2019-12-13 | 2019-12-11 | 0.217 | 5,676,312 | -12,000 | 3.72% | 1,229,868 |
| 2019-12-11 | 2019-12-09 | 0.225 | 5,688,312 | +48,000 | 3.72% | 1,279,870 |
| 2019-12-04 | 2019-12-02 | 0.283 | 5,640,312 | -2,400 | 3.69% | 1,598,088 |
| 2019-12-02 | 2019-11-28 | 0.283 | 5,642,712 | +96,000 | 3.69% | 1,598,768 |
| 2019-11-29 | 2019-11-27 | 0.275 | 5,546,712 | +72,000 | 3.63% | 1,525,346 |
| 2019-11-25 | 2019-11-21 | 0.300 | 5,474,712 | -31,200 | 3.58% | 1,642,414 |
| 2019-11-22 | 2019-11-20 | 0.300 | 5,505,912 | -24,000 | 3.61% | 1,651,774 |
| 2019-11-21 | 2019-11-19 | 0.275 | 5,529,912 | -36,000 | 3.62% | 1,520,726 |
| 2019-11-20 | 2019-11-18 | 0.233 | 5,565,912 | +24,000 | 3.64% | 1,298,713 |
| 2019-11-19 | 2019-11-15 | 0.275 | 5,541,912 | +88,800 | 3.63% | 1,524,026 |
| 2019-11-18 | 2019-11-14 | 0.233 | 5,453,112 | +21,600 | 3.57% | 1,272,393 |
| 2019-11-15 | 2019-11-13 | 0.250 | 5,431,512 | +36,000 | 3.56% | 1,357,878 |
| 2019-11-13 | 2019-11-11 | 0.308 | 5,395,512 | -16,800 | 3.53% | 1,663,616 |
| 2019-11-12 | 2019-11-08 | 0.317 | 5,412,312 | +9,600 | 3.54% | 1,713,899 |
| 2019-11-11 | 2019-11-07 | 0.275 | 5,402,712 | -81,600 | 3.54% | 1,485,746 |
| 2019-11-08 | 2019-11-06 | 0.225 | 5,484,312 | +28,800 | 3.59% | 1,233,970 |
| 2019-11-07 | 2019-11-05 | 0.300 | 5,455,512 | -16,800 | 3.57% | 1,636,654 |
| 2019-11-06 | 2019-11-04 | 0.208 | 5,472,312 | +24,000 | 3.58% | 1,140,065 |
| 2019-10-30 | 2019-10-28 | 0.208 | 5,448,312 | +2,400 | 3.57% | 1,135,065 |
| 2019-10-28 | 2019-10-24 | 0.200 | 5,445,912 | -14,400 | 3.57% | 1,089,182 |
| 2019-10-25 | 2019-10-23 | 0.192 | 5,460,312 | -7,200 | 3.58% | 1,046,560 |
| 2019-10-21 | 2019-10-17 | 0.208 | 5,467,512 | -48,000 | 3.58% | 1,139,065 |
| 2019-10-17 | 2019-10-15 | 0.233 | 5,515,512 | +28,800 | 3.61% | 1,286,953 |
| 2019-10-16 | 2019-10-14 | 0.233 | 5,486,712 | -133,920 | 3.59% | 1,280,233 |
| 2019-10-15 | 2019-10-11 | 0.183 | 5,620,632 | +26,400 | 3.68% | 1,030,449 |
| 2019-10-14 | 2019-10-10 | 0.192 | 5,594,232 | +242,400 | 3.66% | 1,072,228 |
| 2019-10-11 | 2019-10-09 | 0.192 | 5,351,832 | +37,392 | 3.50% | 1,025,768 |
| 2019-10-10 | 2019-10-08 | 0.417 | 5,314,440 | -57,600 | 3.48% | 2,214,350 |
| 2019-10-03 | 2019-09-30 | 0.458 | 5,372,040 | -12,000 | 3.52% | 2,462,185 |
| 2019-09-30 | 2019-09-26 | 0.475 | 5,384,040 | +12,000 | 3.53% | 2,557,419 |
| 2019-09-25 | 2019-09-23 | 0.392 | 5,372,040 | -218,400 | 3.52% | 2,104,049 |
| 2019-09-20 | 2019-09-18 | 0.367 | 5,590,440 | +72,000 | 3.66% | 2,049,828 |
| 2019-09-19 | 2019-09-17 | 0.392 | 5,518,440 | -511,200 | 3.61% | 2,161,389 |
| 2019-09-18 | 2019-09-16 | 0.350 | 6,029,640 | -52,800 | 3.95% | 2,110,374 |
| 2019-09-17 | 2019-09-13 | 0.392 | 6,082,440 | -7,200 | 3.98% | 2,382,289 |
| 2019-09-16 | 2019-09-12 | 0.408 | 6,089,640 | +5,763 | 3.99% | 2,486,603 |
| 2019-09-13 | 2019-09-11 | 0.442 | 6,083,877 | +144,000 | 3.98% | 2,687,046 |
| 2019-09-11 | 2019-09-09 | 0.508 | 5,939,877 | -2,400 | 3.89% | 3,019,437 |
| 2019-09-10 | 2019-09-06 | 0.508 | 5,942,277 | -48,000 | 3.89% | 3,020,657 |
| 2019-09-06 | 2019-09-04 | 0.483 | 5,990,277 | -4,800 | 3.92% | 2,895,301 |
| 2019-09-05 | 2019-09-03 | 0.525 | 5,995,077 | -20,163 | 3.93% | 3,147,415 |
| 2019-09-02 | 2019-08-29 | 0.608 | 6,015,240 | -79,200 | 3.94% | 3,659,271 |
| 2019-08-22 | 2019-08-20 | 0.700 | 6,094,440 | +28,800 | 3.99% | 4,266,108 |
| 2019-08-21 | 2019-08-19 | 0.700 | 6,065,640 | -47,040 | 3.97% | 4,245,948 |
| 2019-07-31 | 2019-07-29 | 0.833 | 6,112,680 | -14,400 | 4.00% | 5,093,900 |
| 2019-07-30 | 2019-07-26 | 0.750 | 6,127,080 | -2,400 | 4.01% | 4,595,310 |
| 2019-07-26 | 2019-07-24 | 0.742 | 6,129,480 | +9,600 | 4.01% | 4,546,031 |
| 2019-07-24 | 2019-07-22 | 0.800 | 6,119,880 | -2,400 | 4.01% | 4,895,904 |
| 2019-07-19 | 2019-07-17 | 0.792 | 6,122,280 | +60,000 | 4.01% | 4,846,805 |
| 2019-07-16 | 2019-07-12 | 0.825 | 6,062,280 | -28,800 | 3.97% | 5,001,381 |
| 2019-07-12 | 2019-07-10 | 0.783 | 6,091,080 | +69,600 | 3.99% | 4,771,346 |
| 2019-07-10 | 2019-07-08 | 0.808 | 6,021,480 | +36,000 | 3.94% | 4,867,363 |
| 2019-07-09 | 2019-07-05 | 0.867 | 5,985,480 | +36,000 | 3.92% | 5,187,416 |
| 2019-07-08 | 2019-07-04 | 0.617 | 5,949,480 | +60,000 | 3.90% | 3,668,846 |
| 2019-07-03 | 2019-06-28 | 0.808 | 5,889,480 | -2,400 | 3.86% | 4,760,663 |
| 2019-07-02 | 2019-06-27 | 0.825 | 5,891,880 | -48,000 | 3.86% | 4,860,801 |
| 2019-06-28 | 2019-06-26 | 0.850 | 5,939,880 | +24,000 | 3.89% | 5,048,898 |
| 2019-06-21 | 2019-06-19 | 0.967 | 5,915,880 | +9,600 | 3.87% | 5,718,684 |
| 2019-06-19 | 2019-06-17 | 0.992 | 5,906,280 | -2,400 | 3.87% | 5,857,061 |
| 2019-05-17 | 2019-05-15 | 1.100 | 5,908,680 | +16,800 | 3.87% | 6,499,548 |
| 2019-05-16 | 2019-05-14 | 1.083 | 5,891,880 | +55,200 | 3.86% | 6,382,870 |
| 2019-05-15 | 2019-05-10 | 1.142 | 5,836,680 | +26,400 | 3.82% | 6,663,543 |
| 2019-05-06 | 2019-05-02 | 1.208 | 5,810,280 | +7,200 | 3.80% | 7,020,755 |
| 2019-04-29 | 2019-04-25 | 1.167 | 5,803,080 | -127,200 | 3.80% | 6,770,260 |
| 2019-04-26 | 2019-04-24 | 1.150 | 5,930,280 | -43,200 | 3.88% | 6,819,822 |
| 2019-04-25 | 2019-04-23 | 1.217 | 5,973,480 | -60,000 | 3.91% | 7,267,734 |
| 2019-04-23 | 2019-04-17 | 1.258 | 6,033,480 | -105,600 | 3.95% | 7,592,129 |
| 2019-04-15 | 2019-04-11 | 1.458 | 6,139,080 | +19,200 | 4.02% | 8,952,825 |
| 2019-04-09 | 2019-04-04 | 1.400 | 6,119,880 | -4,800 | 4.01% | 8,567,832 |
| 2019-04-08 | 2019-04-03 | 1.392 | 6,124,680 | -1,200 | 4.01% | 8,523,513 |
| 2019-04-04 | 2019-04-02 | 1.400 | 6,125,880 | -2,400 | 4.01% | 8,576,232 |
| 2019-04-02 | 2019-03-29 | 1.400 | 6,128,280 | -33,600 | 4.01% | 8,579,592 |
| 2019-04-01 | 2019-03-28 | 1.408 | 6,161,880 | +31,200 | 4.03% | 8,677,981 |
| 2019-03-25 | 2019-03-21 | 1.450 | 6,130,680 | +120,000 | 4.01% | 8,889,486 |
| 2019-03-14 | 2019-03-12 | 1.500 | 6,010,680 | -57,600 | 3.94% | 9,016,020 |
| 2019-03-13 | 2019-03-11 | 1.400 | 6,068,280 | -2,400 | 3.97% | 8,495,592 |
| 2019-03-08 | 2019-03-06 | 1.392 | 6,070,680 | +92,400 | 3.98% | 8,448,363 |
| 2019-03-06 | 2019-03-04 | 1.417 | 5,978,280 | -72,000 | 3.91% | 8,469,230 |
| 2019-03-04 | 2019-02-28 | 1.500 | 6,050,280 | -24,000 | 3.96% | 9,075,420 |
| 2019-02-22 | 2019-02-20 | 1.500 | 6,074,280 | -7,200 | 3.98% | 9,111,420 |
| 2019-02-19 | 2019-02-15 | 1.533 | 6,081,480 | +72,000 | 3.98% | 9,324,936 |
| 2019-02-18 | 2019-02-14 | 1.550 | 6,009,480 | +24,000 | 3.94% | 9,314,694 |
| 2019-02-15 | 2019-02-13 | 1.467 | 5,985,480 | -2,400 | 3.92% | 8,778,704 |
| 2019-02-14 | 2019-02-12 | 1.500 | 5,987,880 | -19,200 | 3.92% | 8,981,820 |
| 2019-02-08 | 2019-01-31 | 1.625 | 6,007,080 | -4,800 | 3.93% | 9,761,505 |
| 2019-01-28 | 2019-01-24 | 1.583 | 6,011,880 | -9,600 | 3.94% | 9,518,810 |
| 2019-01-25 | 2019-01-23 | 1.625 | 6,021,480 | -7,200 | 3.94% | 9,784,905 |
| 2019-01-23 | 2019-01-21 | 1.583 | 6,028,680 | -31,200 | 3.95% | 9,545,410 |
| 2019-01-17 | 2019-01-15 | 1.517 | 6,059,880 | -7,200 | 3.97% | 9,190,818 |
| 2019-01-15 | 2019-01-11 | 1.533 | 6,067,080 | -12,000 | 3.97% | 9,302,856 |
| 2019-01-14 | 2019-01-10 | 1.500 | 6,079,080 | -24,000 | 3.98% | 9,118,620 |
| 2019-01-09 | 2019-01-07 | 1.450 | 6,103,080 | -2,400 | 4.00% | 8,849,466 |
| 2018-12-28 | 2018-12-24 | 1.425 | 6,105,480 | -96,000 | 4.00% | 8,700,309 |
| 2018-12-20 | 2018-12-18 | 1.483 | 6,201,480 | -2,400 | 4.06% | 9,198,862 |
| 2018-12-19 | 2018-12-17 | 1.467 | 6,203,880 | -74,400 | 4.06% | 9,099,024 |
| 2018-12-18 | 2018-12-14 | 1.542 | 6,278,280 | -360 | 4.11% | 9,679,015 |
| 2018-12-17 | 2018-12-13 | 1.483 | 6,278,640 | -61,440 | 4.11% | 9,313,316 |
| 2018-12-14 | 2018-12-12 | 1.483 | 6,340,080 | -9,600 | 4.15% | 9,404,452 |
| 2018-12-12 | 2018-12-10 | 1.583 | 6,349,680 | -33,600 | 4.16% | 10,053,660 |
| 2018-12-11 | 2018-12-07 | 1.617 | 6,383,280 | -2,400 | 4.18% | 10,319,636 |
| 2018-12-07 | 2018-12-05 | 1.675 | 6,385,680 | -26,400 | 4.18% | 10,696,014 |
| 2018-12-06 | 2018-12-04 | 1.733 | 6,412,080 | -38,400 | 4.20% | 11,114,272 |
| 2018-12-04 | 2018-11-30 | 1.467 | 6,450,480 | -24,000 | 4.22% | 9,460,704 |
| 2018-12-03 | 2018-11-29 | 1.517 | 6,474,480 | +24,000 | 4.24% | 9,819,628 |
| 2018-11-30 | 2018-11-28 | 1.492 | 6,450,480 | -4,800 | 4.22% | 9,621,966 |
| 2018-11-28 | 2018-11-26 | 1.500 | 6,455,280 | -12,000 | 4.23% | 9,682,920 |
| 2018-11-27 | 2018-11-23 | 1.517 | 6,467,280 | -4,800 | 4.23% | 9,808,708 |
| 2018-11-22 | 2018-11-20 | 1.500 | 6,472,080 | -4,800 | 4.24% | 9,708,120 |
| 2018-11-19 | 2018-11-15 | 1.583 | 6,476,880 | -7,200 | 4.24% | 10,255,060 |
| 2018-11-12 | 2018-11-08 | 1.442 | 6,484,080 | -16,800 | 4.25% | 9,347,882 |
| 2018-11-06 | 2018-11-02 | 1.483 | 6,500,880 | +14,400 | 4.26% | 9,642,972 |
| 2018-11-01 | 2018-10-30 | 1.467 | 6,486,480 | -144,000 | 4.25% | 9,513,504 |
| 2018-10-31 | 2018-10-29 | 1.458 | 6,630,480 | -7,200 | 4.34% | 9,669,450 |
| 2018-10-29 | 2018-10-25 | 1.467 | 6,637,680 | -4,800 | 4.35% | 9,735,264 |
| 2018-10-25 | 2018-10-23 | 1.500 | 6,642,480 | -2,400 | 4.35% | 9,963,720 |
| 2018-10-24 | 2018-10-22 | 1.500 | 6,644,880 | -98,400 | 4.35% | 9,967,320 |
| 2018-10-22 | 2018-10-18 | 1.567 | 6,743,280 | -24,000 | 4.42% | 10,564,472 |
| 2018-10-19 | 2018-10-16 | 1.558 | 6,767,280 | +21,600 | 4.43% | 10,545,678 |
| 2018-10-16 | 2018-10-12 | 1.617 | 6,745,680 | +12,000 | 4.42% | 10,905,516 |
| 2018-10-12 | 2018-10-10 | 1.700 | 6,733,680 | -7,200 | 4.41% | 11,447,256 |
| 2018-10-11 | 2018-10-09 | 1.642 | 6,740,880 | -74,400 | 4.41% | 11,066,278 |
| 2018-10-09 | 2018-10-05 | 1.750 | 6,815,280 | -60,000 | 4.46% | 11,926,740 |
| 2018-10-08 | 2018-10-04 | 1.767 | 6,875,280 | +48,000 | 4.50% | 12,146,328 |
| 2018-10-05 | 2018-10-03 | 1.750 | 6,827,280 | +31,200 | 4.47% | 11,947,740 |
| 2018-10-03 | 2018-09-28 | 1.825 | 6,796,080 | +12,000 | 4.45% | 12,402,846 |
| 2018-10-02 | 2018-09-27 | 1.967 | 6,784,080 | -2,400 | 4.44% | 13,342,024 |
| 2018-09-28 | 2018-09-26 | 2.000 | 6,786,480 | +21,600 | 4.44% | 13,572,960 |
| 2018-09-27 | 2018-09-24 | 1.783 | 6,764,880 | -72,000 | 4.43% | 12,064,036 |
| 2018-09-26 | 2018-09-21 | 1.625 | 6,836,880 | +134,400 | 4.48% | 11,109,930 |
| 2018-09-24 | 2018-09-20 | 1.600 | 6,702,480 | -16,800 | 4.39% | 10,723,968 |
| 2018-09-21 | 2018-09-19 | 1.500 | 6,719,280 | -24,000 | 4.40% | 10,078,920 |
| 2018-09-20 | 2018-09-18 | 1.483 | 6,743,280 | +21,600 | 4.42% | 10,002,532 |
| 2018-09-19 | 2018-09-17 | 1.467 | 6,721,680 | +19,200 | 4.40% | 9,858,464 |
| 2018-09-18 | 2018-09-14 | 1.483 | 6,702,480 | -24,000 | 4.39% | 9,942,012 |
| 2018-09-14 | 2018-09-12 | 1.433 | 6,726,480 | +48,000 | 4.40% | 9,641,288 |
| 2018-09-07 | 2018-09-05 | 1.467 | 6,678,480 | +48,000 | 4.37% | 9,795,104 |
| 2018-09-05 | 2018-09-03 | 1.483 | 6,630,480 | +24,000 | 4.34% | 9,835,212 |
| 2018-08-31 | 2018-08-29 | 1.417 | 6,606,480 | +24,000 | 4.33% | 9,359,180 |
| 2018-08-30 | 2018-08-28 | 1.417 | 6,582,480 | +14,400 | 4.31% | 9,325,180 |
| 2018-08-27 | 2018-08-23 | 1.400 | 6,568,080 | +28,800 | 4.30% | 9,195,312 |
| 2018-08-23 | 2018-08-21 | 1.283 | 6,539,280 | -12,000 | 4.28% | 8,392,076 |
| 2018-08-15 | 2018-08-13 | 1.300 | 6,551,280 | -45,600 | 4.29% | 8,516,664 |
| 2018-08-03 | 2018-08-01 | 1.367 | 6,596,880 | -16,800 | 4.32% | 9,015,736 |
| 2018-08-02 | 2018-07-31 | 1.325 | 6,613,680 | +175,200 | 4.33% | 8,763,126 |
| 2018-08-01 | 2018-07-30 | 1.300 | 6,438,480 | +24,000 | 4.22% | 8,370,024 |
| 2018-07-31 | 2018-07-27 | 1.292 | 6,414,480 | +24,000 | 4.20% | 8,285,370 |
| 2018-07-24 | 2018-07-20 | 1.392 | 6,390,480 | -3,600 | 4.18% | 8,893,418 |
| 2018-07-23 | 2018-07-19 | 1.325 | 6,394,080 | +16,800 | 4.19% | 8,472,156 |
| 2018-07-20 | 2018-07-18 | 1.317 | 6,377,280 | +4,800 | 4.18% | 8,396,752 |
| 2018-07-18 | 2018-07-16 | 1.325 | 6,372,480 | -9,600 | 4.17% | 8,443,536 |
| 2018-07-17 | 2018-07-13 | 1.333 | 6,382,080 | +16,800 | 4.18% | 8,509,440 |
| 2018-07-16 | 2018-07-12 | 1.342 | 6,365,280 | +33,600 | 4.17% | 8,540,084 |
| 2018-07-10 | 2018-07-06 | 1.350 | 6,331,680 | -36,000 | 4.15% | 8,547,768 |
| 2018-07-06 | 2018-07-04 | 1.375 | 6,367,680 | -43,200 | 4.17% | 8,755,560 |
| 2018-07-05 | 2018-07-03 | 1.358 | 6,410,880 | -2,400 | 4.20% | 8,708,112 |
| 2018-06-29 | 2018-06-27 | 1.417 | 6,413,280 | -16,800 | 4.20% | 9,085,480 |
| 2018-06-28 | 2018-06-26 | 1.375 | 6,430,080 | -28,800 | 4.21% | 8,841,360 |
| 2018-06-21 | 2018-06-19 | 1.350 | 6,458,880 | -288,000 | 4.23% | 8,719,488 |
| 2018-06-19 | 2018-06-14 | 1.467 | 6,746,880 | +28,800 | 4.42% | 9,895,424 |
| 2018-06-12 | 2018-06-08 | 1.492 | 6,718,080 | -16,800 | 4.40% | 10,021,136 |
| 2018-06-11 | 2018-06-07 | 1.500 | 6,734,880 | -7,200 | 4.41% | 10,102,320 |
| 2018-06-08 | 2018-06-06 | 1.508 | 6,742,080 | -2,400 | 4.41% | 10,169,304 |
| 2018-06-07 | 2018-06-05 | 1.508 | 6,744,480 | -91,200 | 4.42% | 10,172,924 |
| 2018-06-06 | 2018-06-04 | 1.483 | 6,835,680 | -4,800 | 4.48% | 10,139,592 |
| 2018-06-01 | 2018-05-30 | 1.467 | 6,840,480 | +50,400 | 4.48% | 10,032,704 |
| 2018-05-31 | 2018-05-29 | 1.483 | 6,790,080 | -55,200 | 4.45% | 10,071,952 |
| 2018-05-29 | 2018-05-25 | 1.483 | 6,845,280 | +7,680 | 4.48% | 10,153,832 |
| 2018-05-28 | 2018-05-24 | 1.500 | 6,837,600 | -14,400 | 4.48% | 10,256,400 |
| 2018-05-25 | 2018-05-23 | 1.408 | 6,852,000 | -28,800 | 4.49% | 9,649,900 |
| 2018-05-24 | 2018-05-21 | 1.458 | 6,880,800 | +4,800 | 4.51% | 10,034,500 |
| 2018-05-23 | 2018-05-18 | 1.500 | 6,876,000 | +134,400 | 4.50% | 10,314,000 |
| 2018-05-21 | 2018-05-17 | 1.483 | 6,741,600 | +76,800 | 4.41% | 10,000,040 |
| 2018-05-18 | 2018-05-16 | 1.408 | 6,664,800 | -240,000 | 4.36% | 9,386,260 |
| 2018-05-17 | 2018-05-15 | 1.250 | 6,904,800 | +60,000 | 4.52% | 8,631,000 |
| 2018-05-16 | 2018-05-14 | 1.258 | 6,844,800 | -252,000 | 4.48% | 8,613,040 |
| 2018-05-15 | 2018-05-11 | 0.950 | 7,096,800 | -4,800 | 4.65% | 6,741,960 |
| 2018-05-11 | 2018-05-09 | 0.975 | 7,101,600 | -34,800 | 4.65% | 6,924,060 |
| 2018-05-10 | 2018-05-08 | 0.983 | 7,136,400 | +76,800 | 4.67% | 7,017,460 |
| 2018-05-09 | 2018-05-07 | 1.033 | 7,059,600 | +388,800 | 4.62% | 7,294,920 |
| 2018-05-08 | 2018-05-04 | 1.000 | 6,670,800 | -141,600 | 4.37% | 6,670,800 |
| 2018-05-07 | 2018-05-03 | 1.008 | 6,812,400 | +299,520 | 4.46% | 6,869,170 |
| 2018-05-04 | 2018-05-02 | 0.992 | 6,512,880 | +321,600 | 4.26% | 6,458,606 |
| 2018-05-03 | 2018-04-30 | 1.000 | 6,191,280 | -333,600 | 4.05% | 6,191,280 |
| 2018-05-02 | 2018-04-27 | 1.025 | 6,524,880 | +775,440 | 4.27% | 6,688,002 |
| 2018-04-30 | 2018-04-26 | 1.150 | 5,749,440 | +204,960 | 3.76% | 6,611,856 |
| 2018-04-27 | 2018-04-25 | 2.875 | 5,544,480 | +9,600 | 3.63% | 15,940,380 |
| 2018-04-26 | 2018-04-24 | 2.875 | 5,534,880 | -67,200 | 3.62% | 15,912,780 |
| 2018-04-25 | 2018-04-23 | 2.583 | 5,602,080 | +60,000 | 3.67% | 14,472,040 |
| 2018-04-24 | 2018-04-20 | 2.667 | 5,542,080 | -62,400 | 4.24% | 14,778,880 |
| 2018-04-23 | 2018-04-19 | 2.500 | 5,604,480 | +2,400 | 4.29% | 14,011,200 |
| 2018-04-20 | 2018-04-18 | 2.250 | 5,602,080 | +9,600 | 4.29% | 12,604,680 |
| 2018-04-19 | 2018-04-17 | 2.167 | 5,592,480 | -60,000 | 4.28% | 12,117,040 |
| 2018-04-18 | 2018-04-16 | 2.250 | 5,652,480 | +60,000 | 4.33% | 12,718,080 |
| 2018-04-17 | 2018-04-13 | 2.208 | 5,592,480 | +237,600 | 4.28% | 12,350,060 |
| 2018-04-16 | 2018-04-12 | 2.125 | 5,354,880 | -64,800 | 4.10% | 11,379,120 |
| 2018-04-13 | 2018-04-11 | 2.083 | 5,419,680 | +162,000 | 4.15% | 11,291,000 |
| 2018-04-12 | 2018-04-10 | 2.025 | 5,257,680 | -4,800 | 4.02% | 10,646,802 |
| 2018-04-10 | 2018-04-06 | 1.667 | 5,262,480 | -72,000 | 4.03% | 8,770,800 |
| 2018-04-09 | 2018-04-04 | 1.742 | 5,334,480 | -7,200 | 4.08% | 9,290,886 |
| 2018-04-04 | 2018-03-29 | 1.792 | 5,341,680 | +31,200 | 4.09% | 9,570,510 |
| 2018-04-03 | 2018-03-28 | 1.742 | 5,310,480 | +103,200 | 4.07% | 9,249,086 |
| 2018-03-29 | 2018-03-27 | 1.950 | 5,207,280 | -96,000 | 3.99% | 10,154,196 |
| 2018-03-28 | 2018-03-26 | 1.750 | 5,303,280 | +96,000 | 4.06% | 9,280,740 |
| 2018-03-27 | 2018-03-23 | 1.717 | 5,207,280 | -4,320 | 3.99% | 8,939,164 |
| 2018-03-26 | 2018-03-22 | 1.692 | 5,211,600 | -64,800 | 3.99% | 8,816,290 |
| 2018-03-23 | 2018-03-21 | 1.708 | 5,276,400 | -45,600 | 4.04% | 9,013,850 |
| 2018-03-22 | 2018-03-20 | 1.492 | 5,322,000 | +72,000 | 4.07% | 7,938,650 |
| 2018-03-06 | 2018-03-02 | 1.250 | 5,250,000 | -36,000 | 4.02% | 6,562,500 |
| 2018-03-02 | 2018-02-28 | 1.233 | 5,286,000 | +4,800 | 4.05% | 6,519,400 |
| 2018-02-28 | 2018-02-26 | 1.267 | 5,281,200 | -9,600 | 4.04% | 6,689,520 |
| 2018-02-09 | 2018-02-07 | 1.000 | 5,290,800 | -2,400 | 4.05% | 5,290,800 |
| 2018-02-02 | 2018-01-31 | 0.950 | 5,293,200 | -9,600 | 4.05% | 5,028,540 |
| 2018-01-25 | 2018-01-23 | 0.992 | 5,302,800 | +24,000 | 4.06% | 5,258,610 |
| 2018-01-22 | 2018-01-18 | 1.025 | 5,278,800 | -5,280 | 4.04% | 5,410,770 |
| 2018-01-15 | 2018-01-11 | 1.133 | 5,284,080 | -60,000 | 4.04% | 5,988,624 |
| 2017-12-28 | 2017-12-22 | 1.108 | 5,344,080 | -31,920 | 4.09% | 5,923,022 |
| 2017-12-21 | 2017-12-19 | 1.000 | 5,376,000 | -14,400 | 4.12% | 5,376,000 |
| 2017-12-13 | 2017-12-11 | 1.142 | 5,390,400 | -60,000 | 4.13% | 6,154,040 |
| 2017-12-12 | 2017-12-08 | 1.150 | 5,450,400 | -480 | 4.17% | 6,267,960 |
| 2017-12-11 | 2017-12-07 | 1.142 | 5,450,880 | -13,200 | 4.17% | 6,223,088 |
| 2017-12-07 | 2017-12-05 | 1.142 | 5,464,080 | -45,600 | 4.18% | 6,238,158 |
| 2017-12-06 | 2017-12-04 | 1.142 | 5,509,680 | -169,440 | 4.22% | 6,290,218 |
| 2017-12-01 | 2017-11-29 | 1.150 | 5,679,120 | -60,000 | 4.35% | 6,530,988 |
| 2017-11-30 | 2017-11-28 | 1.142 | 5,739,120 | -60,000 | 4.39% | 6,552,162 |
| 2017-11-29 | 2017-11-27 | 1.142 | 5,799,120 | -164,160 | 4.44% | 6,620,662 |
| 2017-11-24 | 2017-11-22 | 1.158 | 5,963,280 | -2,400 | 4.56% | 6,907,466 |
| 2017-11-23 | 2017-11-21 | 1.150 | 5,965,680 | -120,000 | 4.57% | 6,860,532 |
| 2017-11-21 | 2017-11-17 | 1.150 | 6,085,680 | -9,600 | 4.66% | 6,998,532 |
| 2017-11-17 | 2017-11-15 | 1.150 | 6,095,280 | -24,000 | 4.67% | 7,009,572 |
| 2017-11-16 | 2017-11-14 | 1.150 | 6,119,280 | -25,920 | 4.68% | 7,037,172 |
| 2017-11-14 | 2017-11-10 | 1.175 | 6,145,200 | -1,200 | 4.70% | 7,220,610 |
| 2017-11-13 | 2017-11-09 | 1.175 | 6,146,400 | +69,600 | 4.70% | 7,222,020 |
| 2017-11-10 | 2017-11-08 | 1.175 | 6,076,800 | -12,000 | 4.65% | 7,140,240 |
| 2017-11-08 | 2017-11-06 | 1.200 | 6,088,800 | -24,000 | 4.66% | 7,306,560 |
| 2017-11-07 | 2017-11-03 | 1.225 | 6,112,800 | -4,800 | 4.68% | 7,488,180 |
| 2017-11-06 | 2017-11-02 | 1.208 | 6,117,600 | -7,440 | 4.68% | 7,392,100 |
| 2017-11-03 | 2017-11-01 | 1.217 | 6,125,040 | -199,200 | 4.69% | 7,452,132 |
| 2017-10-30 | 2017-10-26 | 1.133 | 6,324,240 | +30,000 | 4.84% | 7,167,472 |
| 2017-10-27 | 2017-10-25 | 1.142 | 6,294,240 | -44,400 | 4.82% | 7,185,924 |
| 2017-10-26 | 2017-10-24 | 1.133 | 6,338,640 | +211,200 | 4.85% | 7,183,792 |
| 2017-10-25 | 2017-10-23 | 1.150 | 6,127,440 | +276,000 | 4.69% | 7,046,556 |
| 2017-10-24 | 2017-10-20 | 1.000 | 5,851,440 | +1,200 | 4.48% | 5,851,440 |
| 2017-10-20 | 2017-10-18 | 0.833 | 5,850,240 | -57,600 | 4.48% | 4,875,200 |
| 2017-10-11 | 2017-10-09 | 0.850 | 5,907,840 | -72,000 | 4.52% | 5,021,664 |
| 2017-10-09 | 2017-10-04 | 0.833 | 5,979,840 | +33,600 | 4.58% | 4,983,200 |
| 2017-10-04 | 2017-09-29 | 0.800 | 5,946,240 | -84,000 | 4.55% | 4,756,992 |
| 2017-09-25 | 2017-09-21 | 0.750 | 6,030,240 | -1,200 | 4.62% | 4,522,680 |
| 2017-09-22 | 2017-09-20 | 0.758 | 6,031,440 | -3,600 | 4.62% | 4,573,842 |
| 2017-09-14 | 2017-09-12 | 0.767 | 6,035,040 | -14,400 | 4.62% | 4,626,864 |
| 2017-09-13 | 2017-09-11 | 0.767 | 6,049,440 | -1,200 | 4.63% | 4,637,904 |
| 2017-09-12 | 2017-09-08 | 0.758 | 6,050,640 | -480 | 4.63% | 4,588,402 |
| 2017-09-01 | 2017-08-30 | 0.742 | 6,051,120 | -86,400 | 4.63% | 4,487,914 |
| 2017-08-31 | 2017-08-29 | 0.708 | 6,137,520 | -74,400 | 4.70% | 4,347,410 |
| 2017-08-29 | 2017-08-25 | 0.742 | 6,211,920 | -60,000 | 4.76% | 4,607,174 |
| 2017-08-22 | 2017-08-18 | 0.742 | 6,271,920 | -1,200 | 4.80% | 4,651,674 |
| 2017-08-21 | 2017-08-17 | 0.750 | 6,273,120 | +12,000 | 4.80% | 4,704,840 |
| 2017-08-16 | 2017-08-14 | 0.767 | 6,261,120 | -1,440 | 4.79% | 4,800,192 |
| 2017-07-31 | 2017-07-27 | 0.775 | 6,262,560 | +7,200 | 4.79% | 4,853,484 |
| 2017-07-27 | 2017-07-25 | 0.833 | 6,255,360 | -38,400 | 4.79% | 5,212,800 |
| 2017-07-25 | 2017-07-21 | 0.833 | 6,293,760 | -21,600 | 4.82% | 5,244,800 |
| 2017-07-17 | 2017-07-13 | 0.792 | 6,315,360 | -14,400 | 4.83% | 4,999,660 |
| 2017-07-14 | 2017-07-12 | 0.733 | 6,329,760 | +127,200 | 4.85% | 4,641,824 |
| 2017-07-12 | 2017-07-10 | 0.858 | 6,202,560 | +2,400 | 4.75% | 5,323,864 |
| 2017-07-11 | 2017-07-07 | 0.850 | 6,200,160 | +67,200 | 4.75% | 5,270,136 |
| 2017-07-10 | 2017-07-06 | 0.833 | 6,132,960 | +67,200 | 4.69% | 5,110,800 |
| 2017-07-06 | 2017-07-04 | 0.850 | 6,065,760 | +30,000 | 4.64% | 5,155,896 |
| 2017-07-05 | 2017-07-03 | 0.925 | 6,035,760 | +21,600 | 4.62% | 5,583,078 |
| 2017-07-03 | 2017-06-29 | 1.075 | 6,014,160 | -573,600 | 4.60% | 6,465,222 |
| 2017-06-29 | 2017-06-27 | 0.817 | 6,587,760 | +124,800 | 5.04% | 5,380,004 |
| 2017-06-27 | 2017-06-23 | 0.883 | 6,462,960 | +153,600 | 4.95% | 5,708,948 |
| 2017-06-26 | 2017-06-22 | 0.867 | 6,309,360 | +12,240 | 4.83% | 5,468,112 |
| 2017-06-23 | 2017-06-21 | 0.992 | 6,297,120 | -12,000 | 4.82% | 6,244,644 |
| 2017-06-14 | 2017-06-12 | 1.192 | 6,309,120 | -129,600 | 4.83% | 7,518,368 |
| 2017-06-13 | 2017-06-09 | 1.250 | 6,438,720 | -139,200 | 4.93% | 8,048,400 |
| 2017-06-12 | 2017-06-08 | 1.250 | 6,577,920 | -62,400 | 5.04% | 8,222,400 |
| 2017-06-09 | 2017-06-07 | 1.267 | 6,640,320 | -16,800 | 5.08% | 8,411,072 |
| 2017-06-08 | 2017-06-06 | 1.333 | 6,657,120 | -146,400 | 5.10% | 8,876,160 |
| 2017-06-06 | 2017-06-02 | 1.000 | 6,803,520 | -117,600 | 5.21% | 6,803,520 |
| 2017-06-05 | 2017-06-01 | 0.858 | 6,921,120 | +16,800 | 5.30% | 5,940,628 |
| 2017-05-31 | 2017-05-26 | 0.817 | 6,904,320 | +9,600 | 5.29% | 5,638,528 |
| 2017-05-29 | 2017-05-25 | 0.817 | 6,894,720 | +960 | 5.28% | 5,630,688 |
| 2017-05-25 | 2017-05-23 | 0.942 | 6,893,760 | -2,400 | 5.28% | 6,491,624 |
| 2017-05-22 | 2017-05-18 | 0.833 | 6,896,160 | +102,240 | 5.28% | 5,746,800 |
| 2017-05-17 | 2017-05-15 | 0.858 | 6,793,920 | -1,200 | 5.20% | 5,831,448 |
| 2017-05-16 | 2017-05-12 | 0.917 | 6,795,120 | +40,800 | 5.20% | 6,228,860 |
| 2017-05-10 | 2017-05-08 | 0.925 | 6,754,320 | +115,200 | 5.17% | 6,247,746 |
| 2017-05-09 | 2017-05-05 | 0.967 | 6,639,120 | -24,000 | 5.08% | 6,417,816 |
| 2017-05-05 | 2017-05-02 | 0.983 | 6,663,120 | -2,880 | 5.10% | 6,552,068 |
| 2017-04-27 | 2017-04-25 | 1.067 | 6,666,000 | -338,400 | 5.10% | 7,110,400 |
| 2017-04-26 | 2017-04-24 | 0.983 | 7,004,400 | +24,000 | 5.36% | 6,887,660 |
| 2017-04-25 | 2017-04-21 | 1.000 | 6,980,400 | +499,200 | 5.34% | 6,980,400 |
| 2017-04-24 | 2017-04-20 | 1.083 | 6,481,200 | +253,440 | 4.96% | 7,021,300 |
| 2017-04-21 | 2017-04-19 | 1.125 | 6,227,760 | +16,800 | 4.77% | 7,006,230 |
| 2017-04-20 | 2017-04-18 | 1.200 | 6,210,960 | -120,000 | 4.75% | 7,453,152 |
| 2017-04-13 | 2017-04-11 | 1.208 | 6,330,960 | -12,000 | 4.85% | 7,649,910 |
| 2017-04-12 | 2017-04-10 | 1.208 | 6,342,960 | -134,400 | 4.86% | 7,664,410 |
| 2017-04-05 | 2017-03-31 | 1.225 | 6,477,360 | -36,000 | 4.96% | 7,934,766 |
| 2017-03-28 | 2017-03-24 | 1.250 | 6,513,360 | -1,920 | 4.99% | 8,141,700 |
| 2017-03-23 | 2017-03-21 | 1.242 | 6,515,280 | -2,400 | 4.99% | 8,089,806 |
| 2017-03-16 | 2017-03-14 | 1.258 | 6,517,680 | +24,000 | 4.99% | 8,201,414 |
| 2017-03-14 | 2017-03-10 | 1.258 | 6,493,680 | -24,000 | 4.97% | 8,171,214 |
| 2017-03-13 | 2017-03-09 | 1.250 | 6,517,680 | -1,200 | 4.99% | 8,147,100 |
| 2017-03-07 | 2017-03-03 | 1.292 | 6,518,880 | +55,200 | 4.99% | 8,420,220 |
| 2017-03-02 | 2017-02-28 | 1.333 | 6,463,680 | +12,000 | 4.95% | 8,618,240 |
| 2017-02-24 | 2017-02-22 | 1.342 | 6,451,680 | -121,680 | 4.94% | 8,656,004 |
| 2017-02-23 | 2017-02-21 | 1.342 | 6,573,360 | -14,400 | 5.03% | 8,819,258 |
| 2017-02-21 | 2017-02-17 | 1.392 | 6,587,760 | -31,200 | 5.04% | 9,167,966 |
| 2017-02-20 | 2017-02-16 | 1.417 | 6,618,960 | -384,000 | 5.07% | 9,376,860 |
| 2017-02-17 | 2017-02-15 | 1.375 | 7,002,960 | +98,400 | 5.36% | 9,629,070 |
| 2017-02-14 | 2017-02-10 | 1.433 | 6,904,560 | -12,000 | 5.29% | 9,896,536 |
| 2017-02-13 | 2017-02-09 | 1.425 | 6,916,560 | -21,600 | 5.29% | 9,856,098 |
| 2017-02-10 | 2017-02-08 | 1.408 | 6,938,160 | -62,400 | 5.31% | 9,771,242 |
| 2017-02-09 | 2017-02-07 | 1.425 | 7,000,560 | -2,028,000 | 5.36% | 9,975,798 |
| 2017-02-06 | 2017-02-02 | 1.258 | 9,028,560 | -2,400 | 6.91% | 11,360,938 |
| 2017-02-02 | 2017-01-27 | 1.208 | 9,030,960 | -2,400 | 6.91% | 10,912,410 |
| 2017-01-26 | 2017-01-24 | 1.233 | 9,033,360 | +175,200 | 6.91% | 11,141,144 |
| 2017-01-25 | 2017-01-23 | 1.275 | 8,858,160 | +720 | 6.78% | 11,294,154 |
| 2017-01-24 | 2017-01-20 | 1.300 | 8,857,440 | -96,000 | 6.78% | 11,514,672 |
| 2017-01-23 | 2017-01-19 | 1.275 | 8,953,440 | +96,000 | 6.85% | 11,415,636 |
| 2017-01-20 | 2017-01-18 | 1.317 | 8,857,440 | +4,800 | 6.78% | 11,662,296 |
| 2017-01-17 | 2017-01-13 | 1.350 | 8,852,640 | -48,000 | 6.78% | 11,951,064 |
| 2017-01-16 | 2017-01-12 | 1.325 | 8,900,640 | +31,200 | 6.81% | 11,793,348 |
| 2017-01-13 | 2017-01-11 | 1.308 | 8,869,440 | +9,600 | 6.79% | 11,604,184 |
| 2017-01-12 | 2017-01-10 | 1.283 | 8,859,840 | -19,200 | 6.78% | 11,370,128 |
| 2017-01-11 | 2017-01-09 | 1.233 | 8,879,040 | +7,200 | 6.80% | 10,950,816 |
| 2017-01-09 | 2017-01-05 | 1.250 | 8,871,840 | +18,000 | 8.15% | 11,089,800 |
| 2016-12-20 | 2016-12-16 | 1.400 | 8,853,840 | -13,920 | 8.13% | 12,395,376 |
| 2016-12-19 | 2016-12-15 | 1.358 | 8,867,760 | -43,200 | 8.15% | 12,045,374 |
| 2016-12-16 | 2016-12-14 | 1.417 | 8,910,960 | -583,200 | 8.19% | 12,623,860 |
| 2016-12-13 | 2016-12-09 | 1.450 | 9,494,160 | -14,400 | 8.72% | 13,766,532 |
| 2016-12-12 | 2016-12-08 | 1.417 | 9,508,560 | -13,200 | 8.73% | 13,470,460 |
| 2016-12-09 | 2016-12-07 | 1.500 | 9,521,760 | +249,600 | 8.75% | 14,282,640 |
| 2016-12-08 | 2016-12-06 | 1.367 | 9,272,160 | +156,000 | 8.52% | 12,671,952 |
| 2016-12-06 | 2016-12-02 | 1.333 | 9,116,160 | -207,600 | 8.37% | 12,154,880 |
| 2016-12-02 | 2016-11-30 | 1.167 | 9,323,760 | -24,000 | 8.56% | 10,877,720 |
| 2016-12-01 | 2016-11-29 | 1.192 | 9,347,760 | -144,000 | 8.59% | 11,139,414 |
| 2016-11-30 | 2016-11-28 | 1.167 | 9,491,760 | -108,000 | 8.72% | 11,073,720 |
| 2016-11-23 | 2016-11-21 | 1.242 | 9,599,760 | +2,400 | 8.82% | 11,919,702 |
| 2016-11-21 | 2016-11-17 | 1.225 | 9,597,360 | +33,600 | 8.82% | 11,756,766 |
| 2016-11-18 | 2016-11-16 | 1.225 | 9,563,760 | -53,520 | 8.79% | 11,715,606 |
| 2016-11-11 | 2016-11-09 | 1.267 | 9,617,280 | +16,800 | 8.83% | 12,181,888 |
| 2016-11-09 | 2016-11-07 | 1.267 | 9,600,480 | +79,200 | 8.82% | 12,160,608 |
| 2016-11-08 | 2016-11-04 | 1.292 | 9,521,280 | +14,400 | 8.75% | 12,298,320 |
| 2016-11-07 | 2016-11-03 | 1.333 | 9,506,880 | +62,400 | 8.73% | 12,675,840 |
| 2016-10-27 | 2016-10-25 | 1.433 | 9,444,480 | -14,400 | 8.68% | 13,537,088 |
| 2016-10-26 | 2016-10-24 | 1.408 | 9,458,880 | -10,320 | 8.69% | 13,321,256 |
| 2016-10-20 | 2016-10-18 | 1.442 | 9,469,200 | -84,000 | 8.70% | 13,651,430 |
| 2016-10-18 | 2016-10-14 | 1.308 | 9,553,200 | +129,120 | 8.78% | 12,498,770 |
| 2016-10-17 | 2016-10-13 | 1.325 | 9,424,080 | +4,800 | 8.66% | 12,486,906 |
| 2016-10-13 | 2016-10-11 | 1.367 | 9,419,280 | -50,400 | 8.65% | 12,873,016 |
| 2016-10-12 | 2016-10-07 | 1.442 | 9,469,680 | +172,800 | 8.70% | 13,652,122 |
| 2016-10-11 | 2016-10-06 | 1.408 | 9,296,880 | +12,000 | 8.54% | 13,093,106 |
| 2016-10-07 | 2016-10-05 | 1.442 | 9,284,880 | -36,000 | 8.53% | 13,385,702 |
| 2016-10-06 | 2016-10-04 | 1.417 | 9,320,880 | -1,200 | 8.56% | 13,204,580 |
| 2016-10-03 | 2016-09-29 | 1.400 | 9,322,080 | +4,800 | 8.56% | 13,050,912 |
| 2016-09-30 | 2016-09-28 | 1.425 | 9,317,280 | +7,200 | 8.56% | 13,277,124 |
| 2016-09-29 | 2016-09-27 | 1.333 | 9,310,080 | +67,200 | 8.55% | 12,413,440 |
| 2016-09-28 | 2016-09-26 | 1.300 | 9,242,880 | -28,800 | 8.49% | 12,015,744 |
| 2016-09-27 | 2016-09-23 | 1.367 | 9,271,680 | +7,200 | 8.52% | 12,671,296 |
| 2016-09-26 | 2016-09-22 | 1.375 | 9,264,480 | +24,000 | 8.51% | 12,738,660 |
| 2016-09-23 | 2016-09-21 | 1.358 | 9,240,480 | +8,160 | 8.49% | 12,551,652 |
| 2016-09-22 | 2016-09-20 | 1.375 | 9,232,320 | -52,800 | 8.48% | 12,694,440 |
| 2016-09-21 | 2016-09-19 | 1.375 | 9,285,120 | +36,000 | 8.53% | 12,767,040 |
| 2016-09-19 | 2016-09-14 | 1.400 | 9,249,120 | +62,400 | 8.50% | 12,948,768 |
| 2016-09-15 | 2016-09-13 | 1.467 | 9,186,720 | +12,000 | 8.44% | 13,473,856 |
| 2016-09-14 | 2016-09-12 | 1.458 | 9,174,720 | +16,800 | 8.43% | 13,379,800 |
| 2016-09-13 | 2016-09-09 | 1.425 | 9,157,920 | +104,880 | 8.41% | 13,050,036 |
| 2016-09-12 | 2016-09-08 | 1.492 | 9,053,040 | +48,000 | 8.32% | 13,504,118 |
| 2016-09-08 | 2016-09-06 | 1.525 | 9,005,040 | +31,200 | 8.27% | 13,732,686 |
| 2016-09-07 | 2016-09-05 | 1.508 | 8,973,840 | -28,800 | 8.24% | 13,535,542 |
| 2016-09-05 | 2016-09-01 | 1.525 | 9,002,640 | -1,920 | 8.27% | 13,729,026 |
| 2016-09-02 | 2016-08-31 | 1.583 | 9,004,560 | +24,000 | 8.27% | 14,257,220 |
| 2016-09-01 | 2016-08-30 | 1.550 | 8,980,560 | +2,400 | 8.25% | 13,919,868 |
| 2016-08-31 | 2016-08-29 | 1.558 | 8,978,160 | +24,000 | 8.25% | 13,990,966 |
| 2016-08-30 | 2016-08-26 | 1.600 | 8,954,160 | -1,200 | 8.23% | 14,326,656 |
| 2016-08-29 | 2016-08-25 | 1.592 | 8,955,360 | +28,800 | 8.23% | 14,253,948 |
| 2016-08-26 | 2016-08-24 | 1.625 | 8,926,560 | -88,800 | 8.20% | 14,505,660 |
| 2016-08-25 | 2016-08-23 | 1.550 | 9,015,360 | -57,600 | 8.28% | 13,973,808 |
| 2016-08-24 | 2016-08-22 | 1.567 | 9,072,960 | -38,400 | 8.33% | 14,214,304 |
| 2016-08-23 | 2016-08-19 | 1.667 | 9,111,360 | +33,600 | 8.37% | 15,185,600 |
| 2016-08-22 | 2016-08-18 | 1.733 | 9,077,760 | +62,400 | 8.34% | 15,734,784 |
| 2016-08-19 | 2016-08-17 | 1.800 | 9,015,360 | +4,800 | 8.28% | 16,227,648 |
| 2016-08-18 | 2016-08-16 | 1.733 | 9,010,560 | +36,000 | 8.28% | 15,618,304 |
| 2016-08-17 | 2016-08-15 | 1.650 | 8,974,560 | +24,000 | 8.24% | 14,808,024 |
| 2016-08-16 | 2016-08-12 | 1.575 | 8,950,560 | +36,000 | 8.22% | 14,097,132 |
| 2016-08-15 | 2016-08-11 | 1.658 | 8,914,560 | -57,600 | 8.19% | 14,783,312 |
| 2016-08-12 | 2016-08-10 | 1.650 | 8,972,160 | +21,600 | 8.24% | 14,804,064 |
| 2016-08-11 | 2016-08-09 | 1.642 | 8,950,560 | -14,400 | 8.22% | 14,693,836 |
| 2016-08-10 | 2016-08-08 | 1.700 | 8,964,960 | +154,800 | 8.24% | 15,240,432 |
| 2016-08-09 | 2016-08-05 | 1.817 | 8,810,160 | +26,400 | 8.09% | 16,005,124 |
| 2016-08-08 | 2016-08-04 | 1.917 | 8,783,760 | -223,200 | 8.07% | 16,835,540 |
| 2016-08-05 | 2016-08-03 | 1.717 | 9,006,960 | +86,400 | 8.27% | 15,461,948 |
| 2016-08-04 | 2016-08-01 | 1.792 | 8,920,560 | -12,000 | 8.19% | 15,982,670 |
| 2016-08-03 | 2016-07-29 | 1.792 | 8,932,560 | +76,800 | 8.21% | 16,004,170 |
| 2016-08-01 | 2016-07-28 | 1.700 | 8,855,760 | +612,000 | 9.76% | 15,054,792 |
| 2016-07-29 | 2016-07-27 | 1.708 | 8,243,760 | +405,600 | 9.09% | 14,083,090 |
| 2016-07-28 | 2016-07-26 | 1.783 | 7,838,160 | +122,400 | 8.64% | 13,978,052 |
| 2016-07-27 | 2016-07-25 | 1.825 | 7,715,760 | +204,000 | 8.51% | 14,081,262 |
| 2016-07-26 | 2016-07-22 | 1.683 | 7,511,760 | +388,800 | 8.28% | 12,644,796 |
| 2016-07-25 | 2016-07-21 | 1.525 | 7,122,960 | +12,000 | 7.85% | 10,862,514 |
| 2016-07-22 | 2016-07-20 | 1.417 | 7,110,960 | -360 | 7.84% | 10,073,860 |
| 2016-07-19 | 2016-07-15 | 1.367 | 7,111,320 | -2,400 | 7.84% | 9,718,804 |
| 2016-07-18 | 2016-07-14 | 1.333 | 7,113,720 | +9,600 | 7.84% | 9,484,960 |
| 2016-07-15 | 2016-07-13 | 1.458 | 7,104,120 | -1,185,600 | 7.83% | 10,360,175 |
| 2016-07-14 | 2016-07-12 | 1.417 | 8,289,720 | +717,600 | 9.14% | 11,743,770 |
| 2016-07-13 | 2016-07-11 | 1.425 | 7,572,120 | +2,400 | 8.35% | 10,790,271 |
| 2016-07-11 | 2016-07-07 | 1.275 | 7,569,720 | +24,000 | 8.34% | 9,651,393 |
| 2016-07-08 | 2016-07-06 | 1.292 | 7,545,720 | +7,200 | 8.32% | 9,746,555 |
| 2016-07-07 | 2016-07-05 | 1.350 | 7,538,520 | -31,200 | 8.31% | 10,177,002 |
| 2016-07-06 | 2016-07-04 | 1.283 | 7,569,720 | +4,800 | 8.34% | 9,714,474 |
| 2016-07-05 | 2016-06-30 | 1.283 | 7,564,920 | +11,520 | 8.34% | 9,708,314 |
| 2016-06-30 | 2016-06-28 | 1.317 | 7,553,400 | +24,000 | 8.33% | 9,945,310 |
| 2016-06-29 | 2016-06-27 | 1.250 | 7,529,400 | -960 | 8.30% | 9,411,750 |
| 2016-06-28 | 2016-06-24 | 1.250 | 7,530,360 | -1,200 | 8.30% | 9,412,950 |
| 2016-06-23 | 2016-06-21 | 1.350 | 7,531,560 | +180,000 | 8.30% | 10,167,606 |
| 2016-06-22 | 2016-06-20 | 1.333 | 7,351,560 | +12,000 | 8.10% | 9,802,080 |
| 2016-06-21 | 2016-06-17 | 1.333 | 7,339,560 | -2,160 | 8.09% | 9,786,080 |
| 2016-06-20 | 2016-06-16 | 1.350 | 7,341,720 | -45,600 | 8.09% | 9,911,322 |
| 2016-06-17 | 2016-06-15 | 1.342 | 7,387,320 | +26,400 | 8.14% | 9,911,321 |
| 2016-06-15 | 2016-06-13 | 1.375 | 7,360,920 | -12,000 | 8.11% | 10,121,265 |
| 2016-06-14 | 2016-06-10 | 1.425 | 7,372,920 | -14,400 | 8.13% | 10,506,411 |
| 2016-06-13 | 2016-06-08 | 1.450 | 7,387,320 | -36,000 | 8.14% | 10,711,614 |
| 2016-06-10 | 2016-06-07 | 1.567 | 7,423,320 | +1,226,400 | 8.18% | 11,629,868 |
| 2016-06-08 | 2016-06-06 | 1.558 | 6,196,920 | -81,600 | 6.83% | 9,656,867 |
| 2016-06-07 | 2016-06-03 | 1.633 | 6,278,520 | +98,400 | 6.92% | 10,254,916 |
| 2016-06-06 | 2016-06-02 | 1.675 | 6,180,120 | +74,400 | 6.81% | 10,351,701 |
| 2016-06-02 | 2016-05-31 | 1.750 | 6,105,720 | +24,000 | 6.73% | 10,685,010 |
| 2016-06-01 | 2016-05-30 | 1.717 | 6,081,720 | +2,400 | 6.70% | 10,440,286 |
| 2016-05-31 | 2016-05-27 | 1.792 | 6,079,320 | -26,400 | 6.70% | 10,892,115 |
| 2016-05-30 | 2016-05-26 | 1.833 | 6,105,720 | -237,600 | 6.73% | 11,193,820 |
| 2016-05-27 | 2016-05-25 | 1.950 | 6,343,320 | +4,800 | 6.99% | 12,369,474 |
| 2016-05-26 | 2016-05-24 | 1.967 | 6,338,520 | +24,000 | 6.99% | 12,465,756 |
| 2016-05-25 | 2016-05-23 | 2.008 | 6,314,520 | -2,400 | 6.96% | 12,681,661 |
| 2016-05-24 | 2016-05-20 | 2.083 | 6,316,920 | -36,000 | 6.96% | 13,160,250 |
| 2016-05-23 | 2016-05-19 | 2.250 | 6,352,920 | +9,600 | 7.00% | 14,294,070 |
| 2016-05-20 | 2016-05-18 | 2.458 | 6,343,320 | +25,200 | 6.99% | 15,593,995 |
| 2016-05-19 | 2016-05-17 | 2.292 | 6,318,120 | +178,800 | 6.96% | 14,479,025 |
| 2016-05-17 | 2016-05-13 | 2.083 | 6,139,320 | +1,098,960 | 6.77% | 12,790,250 |
| 2016-05-13 | 2016-05-11 | 2.083 | 5,040,360 | -64,800 | 8.33% | 10,500,750 |
| 2016-05-11 | 2016-05-09 | 2.125 | 5,105,160 | -12,720 | 8.44% | 10,848,465 |
| 2016-05-10 | 2016-05-06 | 2.125 | 5,117,880 | -36,000 | 8.46% | 10,875,495 |
| 2016-05-09 | 2016-05-05 | 2.167 | 5,153,880 | +7,680 | 8.52% | 11,166,740 |
| 2016-05-06 | 2016-05-04 | 2.125 | 5,146,200 | -8,400 | 8.51% | 10,935,675 |
| 2016-05-05 | 2016-05-03 | 2.125 | 5,154,600 | -12,000 | 8.52% | 10,953,525 |
| 2016-05-03 | 2016-04-28 | 2.075 | 5,166,600 | +7,200 | 8.54% | 10,720,695 |
| 2016-04-28 | 2016-04-26 | 2.042 | 5,159,400 | +48,000 | 8.53% | 10,533,775 |
| 2016-04-27 | 2016-04-25 | 2.125 | 5,111,400 | -24,720 | 8.45% | 10,861,725 |
| 2016-04-25 | 2016-04-21 | 2.125 | 5,136,120 | -19,200 | 8.49% | 10,914,255 |
| 2016-04-22 | 2016-04-20 | 2.083 | 5,155,320 | -16,800 | 8.52% | 10,740,250 |
| 2016-04-21 | 2016-04-19 | 2.125 | 5,172,120 | +21,600 | 8.55% | 10,990,755 |
| 2016-04-20 | 2016-04-18 | 2.167 | 5,150,520 | -720 | 8.52% | 11,159,460 |
| 2016-04-19 | 2016-04-15 | 2.125 | 5,151,240 | +36,000 | 8.52% | 10,946,385 |
| 2016-04-18 | 2016-04-14 | 2.167 | 5,115,240 | -2,400 | 8.46% | 11,083,020 |
| 2016-04-15 | 2016-04-13 | 2.127 | 5,117,640 | -196,832 | 8.46% | 10,882,883 |
| 2016-04-12 | 2016-04-08 | 2.086 | 5,314,472 | -11,714 | 8.46% | 11,088,219 |
| 2016-04-08 | 2016-04-06 | 2.086 | 5,326,186 | -12,462 | 8.48% | 11,112,660 |
| 2016-04-07 | 2016-04-05 | 2.006 | 5,338,648 | -4,237 | 8.50% | 10,710,251 |
| 2016-04-05 | 2016-03-31 | 2.006 | 5,342,885 | +32,400 | 8.51% | 10,718,751 |
| 2016-04-01 | 2016-03-30 | 1.950 | 5,310,485 | +13,085 | 8.46% | 10,355,446 |
| 2016-03-31 | 2016-03-29 | 1.966 | 5,297,400 | +22,929 | 8.43% | 10,414,950 |
| 2016-03-30 | 2016-03-24 | 1.958 | 5,274,471 | -2,492 | 8.40% | 10,327,544 |
| 2016-03-24 | 2016-03-22 | 2.287 | 5,276,963 | -27,415 | 8.40% | 12,068,610 |
| 2016-03-23 | 2016-03-21 | 2.327 | 5,304,378 | -1,247 | 8.45% | 12,344,139 |
| 2016-03-21 | 2016-03-17 | 2.407 | 5,305,625 | +7,477 | 8.45% | 12,772,801 |
| 2016-03-17 | 2016-03-15 | 2.327 | 5,298,148 | -7,477 | 8.44% | 12,329,641 |
| 2016-03-16 | 2016-03-14 | 2.488 | 5,305,625 | +14,207 | 8.45% | 13,198,561 |
| 2016-03-15 | 2016-03-11 | 2.407 | 5,291,418 | -2,493 | 8.42% | 12,738,599 |
| 2016-03-14 | 2016-03-10 | 2.407 | 5,293,911 | -4,984 | 8.43% | 12,744,601 |
| 2016-03-10 | 2016-03-08 | 2.167 | 5,298,895 | -29,908 | 8.44% | 11,480,939 |
| 2016-03-09 | 2016-03-07 | 2.247 | 5,328,803 | -31,154 | 8.48% | 11,973,360 |
| 2016-03-08 | 2016-03-04 | 2.247 | 5,359,957 | +12,960 | 8.53% | 12,043,360 |
| 2016-03-07 | 2016-03-03 | 2.247 | 5,346,997 | -57,074 | 8.51% | 12,014,240 |
| 2016-03-04 | 2016-03-02 | 2.488 | 5,404,071 | -105,923 | 8.60% | 13,443,461 |
| 2016-03-02 | 2016-02-29 | 2.648 | 5,509,994 | +997 | 8.77% | 14,591,280 |
| 2016-02-29 | 2016-02-25 | 2.809 | 5,508,997 | +7,726 | 8.77% | 15,472,800 |
| 2016-02-25 | 2016-02-23 | 3.009 | 5,501,271 | -12,461 | 8.76% | 16,554,751 |
| 2016-02-23 | 2016-02-19 | 3.130 | 5,513,732 | -1,246 | 8.78% | 17,255,939 |
| 2016-02-22 | 2016-02-18 | 3.210 | 5,514,978 | +56,824 | 8.78% | 17,702,399 |
| 2016-02-19 | 2016-02-17 | 3.370 | 5,458,154 | +15,203 | 8.69% | 18,396,001 |
| 2016-02-17 | 2016-02-15 | 3.451 | 5,442,951 | +7,976 | 8.67% | 18,781,541 |
| 2016-02-16 | 2016-02-12 | 3.290 | 5,434,975 | -1,745 | 8.65% | 17,881,739 |
| 2016-02-15 | 2016-02-11 | 3.370 | 5,436,720 | +3,240 | 8.66% | 18,323,760 |
| 2016-02-12 | 2016-02-05 | 3.691 | 5,433,480 | +748 | 8.65% | 20,056,920 |
| 2016-02-11 | 2016-02-04 | 3.611 | 5,432,732 | -6,231 | 8.65% | 19,618,199 |
| 2016-02-05 | 2016-02-03 | 3.772 | 5,438,963 | +12,461 | 8.66% | 20,513,620 |
| 2016-02-04 | 2016-02-02 | 3.932 | 5,426,502 | -1,246 | 8.64% | 21,337,542 |
| 2016-02-02 | 2016-01-29 | 3.611 | 5,427,748 | -4,735 | 8.64% | 19,600,201 |
| 2016-02-01 | 2016-01-28 | 3.772 | 5,432,483 | +4,486 | 8.65% | 20,489,180 |
| 2016-01-29 | 2016-01-27 | 3.611 | 5,427,997 | -5,981 | 8.64% | 19,601,100 |
| 2016-01-28 | 2016-01-26 | 3.451 | 5,433,978 | +2,990 | 8.65% | 18,750,578 |
| 2016-01-27 | 2016-01-25 | 3.611 | 5,430,988 | -23,926 | 8.65% | 19,611,901 |
| 2016-01-25 | 2016-01-21 | 3.932 | 5,454,914 | +7,477 | 8.69% | 21,449,261 |
| 2016-01-22 | 2016-01-20 | 4.093 | 5,447,437 | +6,480 | 8.67% | 22,294,140 |
| 2016-01-21 | 2016-01-19 | 4.414 | 5,440,957 | +727,006 | 8.66% | 24,014,100 |
| 2016-01-20 | 2016-01-18 | 4.012 | 4,713,951 | +1,246,154 | 7.51% | 18,914,001 |
| 2016-01-19 | 2016-01-15 | 3.691 | 3,467,797 | -241,255 | 5.52% | 12,800,880 |
| 2016-01-18 | 2016-01-14 | 4.012 | 3,709,052 | +16,449 | 5.91% | 14,881,999 |
| 2016-01-15 | 2016-01-13 | 4.012 | 3,692,603 | -84,988 | 5.88% | 14,816,000 |
| 2016-01-14 | 2016-01-12 | 4.333 | 3,777,591 | +31,653 | 6.01% | 16,369,561 |
| 2016-01-13 | 2016-01-11 | 4.494 | 3,745,938 | -99,693 | 5.96% | 16,833,598 |
| 2016-01-12 | 2016-01-08 | 6.019 | 3,845,631 | -22,680 | 6.12% | 23,145,001 |
| 2016-01-11 | 2016-01-07 | 6.019 | 3,868,311 | +48,849 | 6.16% | 23,281,501 |
| 2016-01-08 | 2016-01-06 | 6.099 | 3,819,462 | +29,410 | 6.08% | 23,294,003 |
| 2016-01-07 | 2016-01-05 | 6.340 | 3,790,052 | -16,200 | 6.03% | 24,027,058 |
| 2016-01-06 | 2016-01-04 | 6.420 | 3,806,252 | -13,957 | 6.06% | 24,435,198 |
| 2016-01-05 | 2015-12-31 | 6.580 | 3,820,209 | +4,984 | 6.08% | 25,137,918 |
| 2015-12-29 | 2015-12-24 | 6.981 | 3,815,225 | +4,736 | 6.07% | 26,635,923 |
| 2015-12-23 | 2015-12-21 | 6.821 | 3,810,489 | -20,686 | 6.07% | 25,991,298 |
| 2015-12-22 | 2015-12-18 | 7.142 | 3,831,175 | -10,468 | 6.10% | 27,362,157 |
| 2015-12-21 | 2015-12-17 | 6.981 | 3,841,643 | +3,240 | 6.12% | 26,820,359 |
| 2015-12-17 | 2015-12-15 | 6.901 | 3,838,403 | -9,720 | 6.11% | 26,489,719 |
| 2015-12-16 | 2015-12-14 | 6.420 | 3,848,123 | +24,923 | 6.13% | 24,704,000 |
| 2015-12-15 | 2015-12-11 | 6.420 | 3,823,200 | +8,972 | 6.09% | 24,544,000 |
| 2015-12-14 | 2015-12-10 | 6.741 | 3,814,228 | +3,240 | 6.07% | 25,710,722 |
| 2015-12-11 | 2015-12-09 | 6.981 | 3,810,988 | -6,978 | 6.07% | 26,606,342 |
| 2015-12-10 | 2015-12-08 | 7.142 | 3,817,966 | +6,231 | 6.08% | 27,267,819 |
| 2015-12-09 | 2015-12-07 | 7.222 | 3,811,735 | +14,953 | 6.07% | 27,529,197 |
| 2015-12-08 | 2015-12-04 | 7.543 | 3,796,782 | +11,964 | 6.05% | 28,639,923 |
| 2015-12-03 | 2015-12-01 | 7.864 | 3,784,818 | -39,877 | 6.03% | 29,764,556 |
| 2015-12-01 | 2015-11-27 | 7.623 | 3,824,695 | -18,194 | 6.09% | 29,157,397 |
| 2015-11-30 | 2015-11-26 | 7.704 | 3,842,889 | -499 | 6.12% | 29,604,478 |
| 2015-11-27 | 2015-11-25 | 7.543 | 3,843,388 | +499 | 6.12% | 28,991,482 |
| 2015-11-24 | 2015-11-20 | 7.784 | 3,842,889 | -26,668 | 6.12% | 29,912,858 |
| 2015-11-23 | 2015-11-19 | 8.025 | 3,869,557 | -59,815 | 6.16% | 31,052,001 |
| 2015-11-20 | 2015-11-18 | 7.142 | 3,929,372 | +33,895 | 6.26% | 28,063,478 |
| 2015-11-19 | 2015-11-17 | 8.185 | 3,895,477 | +2,742 | 6.20% | 31,885,201 |
| 2015-11-18 | 2015-11-16 | 8.025 | 3,892,735 | -17,945 | 6.20% | 31,237,997 |
| 2015-11-17 | 2015-11-13 | 8.105 | 3,910,680 | +73,772 | 6.23% | 31,695,820 |
| 2015-11-16 | 2015-11-12 | 8.185 | 3,836,908 | +6,231 | 6.11% | 31,405,803 |
| 2015-11-13 | 2015-11-11 | 7.864 | 3,830,677 | +30,905 | 6.10% | 30,125,201 |
| 2015-11-12 | 2015-11-10 | 9.068 | 3,799,772 | -4,985 | 6.05% | 34,455,957 |
| 2015-11-11 | 2015-11-09 | 9.309 | 3,804,757 | -31,652 | 6.06% | 35,417,121 |
| 2015-11-10 | 2015-11-06 | 8.988 | 3,836,409 | -19,939 | 7.33% | 34,480,318 |
| 2015-11-06 | 2015-11-04 | 9.389 | 3,856,348 | +12,462 | 7.37% | 36,206,823 |
| 2015-11-04 | 2015-11-02 | 9.309 | 3,843,886 | -7,477 | 7.34% | 35,781,359 |
| 2015-11-03 | 2015-10-30 | 9.469 | 3,851,363 | -13,708 | 7.36% | 36,469,079 |
| 2015-11-02 | 2015-10-29 | 9.469 | 3,865,071 | -7,726 | 7.38% | 36,598,882 |
| 2015-10-30 | 2015-10-28 | 9.309 | 3,872,797 | -2,991 | 7.40% | 36,050,481 |
| 2015-10-29 | 2015-10-27 | 9.389 | 3,875,788 | +39,379 | 7.41% | 36,389,343 |
| 2015-10-27 | 2015-10-23 | 8.827 | 3,836,409 | +22,181 | 7.33% | 33,864,598 |
| 2015-10-26 | 2015-10-22 | 9.389 | 3,814,228 | -19,938 | 7.29% | 35,811,363 |
| 2015-10-23 | 2015-10-20 | 8.827 | 3,834,166 | -39,379 | 7.33% | 33,844,799 |
| 2015-10-22 | 2015-10-19 | 8.667 | 3,873,545 | +181,939 | 7.40% | 33,570,723 |
| 2015-10-20 | 2015-10-16 | 9.148 | 3,691,606 | +170,224 | 7.05% | 33,771,359 |
| 2015-10-19 | 2015-10-15 | 8.747 | 3,521,382 | -13,956 | 6.73% | 30,801,224 |
| 2015-10-16 | 2015-10-14 | 7.864 | 3,535,338 | -19,191 | 6.75% | 27,802,596 |
| 2015-10-15 | 2015-10-13 | 7.142 | 3,554,529 | -1,246 | 6.79% | 25,386,358 |
| 2015-10-14 | 2015-10-12 | 7.062 | 3,555,775 | -31,902 | 6.79% | 25,109,917 |
| 2015-10-08 | 2015-10-06 | 6.660 | 3,587,677 | +1,495 | 6.85% | 23,895,701 |
| 2015-10-07 | 2015-10-05 | 6.660 | 3,586,182 | -17,944 | 6.85% | 23,885,743 |
| 2015-10-06 | 2015-10-02 | 6.660 | 3,604,126 | -7,477 | 6.89% | 24,005,259 |
| 2015-10-05 | 2015-09-30 | 6.500 | 3,611,603 | +22,431 | 6.90% | 23,475,419 |
| 2015-10-02 | 2015-09-29 | 6.500 | 3,589,172 | -3,490 | 6.86% | 23,329,618 |
| 2015-09-30 | 2015-09-25 | 6.821 | 3,592,662 | +3,240 | 6.86% | 24,505,503 |
| 2015-09-29 | 2015-09-24 | 6.901 | 3,589,422 | +30,407 | 6.86% | 24,771,443 |
| 2015-09-25 | 2015-09-23 | 6.981 | 3,559,015 | +33,646 | 6.80% | 24,847,197 |
| 2015-09-24 | 2015-09-22 | 7.142 | 3,525,369 | -2,493 | 6.74% | 25,178,098 |
| 2015-09-22 | 2015-09-18 | 7.543 | 3,527,862 | +23,428 | 6.74% | 26,611,403 |
| 2015-09-21 | 2015-09-17 | 7.062 | 3,504,434 | -1,994 | 6.70% | 24,747,361 |
| 2015-09-18 | 2015-09-16 | 7.222 | 3,506,428 | -43,366 | 6.70% | 25,324,202 |
| 2015-09-17 | 2015-09-15 | 7.222 | 3,549,794 | -20,935 | 6.78% | 25,637,401 |
| 2015-09-16 | 2015-09-14 | 7.222 | 3,570,729 | +3,738 | 6.82% | 25,788,598 |
| 2015-09-15 | 2015-09-11 | 7.302 | 3,566,991 | -12,960 | 6.82% | 26,047,842 |
| 2015-09-14 | 2015-09-10 | 7.302 | 3,579,951 | +37,385 | 6.84% | 26,142,482 |
| 2015-09-11 | 2015-09-09 | 7.222 | 3,542,566 | +31,154 | 6.77% | 25,585,199 |
| 2015-09-10 | 2015-09-08 | 6.660 | 3,511,412 | +33,646 | 6.71% | 23,387,738 |
| 2015-09-09 | 2015-09-07 | 6.420 | 3,477,766 | +34,394 | 6.64% | 22,326,399 |
| 2015-09-08 | 2015-09-04 | 6.741 | 3,443,372 | -748 | 6.58% | 23,210,878 |
| 2015-09-07 | 2015-09-02 | 6.259 | 3,444,120 | -9,969 | 6.58% | 21,557,640 |
| 2015-09-04 | 2015-09-01 | 6.179 | 3,454,089 | +70,781 | 6.60% | 21,342,859 |
| 2015-09-02 | 2015-08-31 | 6.901 | 3,383,308 | +20,936 | 6.46% | 23,349,002 |
| 2015-09-01 | 2015-08-28 | 7.543 | 3,362,372 | +32,649 | 6.42% | 25,363,078 |
| 2015-08-31 | 2015-08-27 | 7.302 | 3,329,723 | +52,837 | 6.36% | 24,315,199 |
| 2015-08-28 | 2015-08-26 | 6.741 | 3,276,886 | -27,416 | 6.26% | 22,088,639 |
| 2015-08-27 | 2015-08-25 | 6.981 | 3,304,302 | +62,557 | 6.31% | 23,068,923 |
| 2015-08-26 | 2015-08-24 | 6.821 | 3,241,745 | +37,634 | 6.19% | 22,111,903 |
| 2015-08-25 | 2015-08-21 | 8.185 | 3,204,111 | +54,333 | 6.12% | 26,226,242 |
| 2015-08-24 | 2015-08-20 | 8.827 | 3,149,778 | +20,686 | 6.02% | 27,803,596 |
| 2015-08-21 | 2015-08-19 | 9.469 | 3,129,092 | +4,486 | 5.98% | 29,629,797 |
| 2015-08-20 | 2015-08-18 | 9.389 | 3,124,606 | -9,969 | 5.97% | 29,336,579 |
| 2015-08-19 | 2015-08-17 | 9.630 | 3,134,575 | -7,228 | 5.99% | 30,184,796 |
| 2015-08-18 | 2015-08-14 | 9.790 | 3,141,803 | -8,474 | 6.00% | 30,758,639 |
| 2015-08-17 | 2015-08-13 | 9.790 | 3,150,277 | -4,486 | 6.02% | 30,841,601 |
| 2015-08-14 | 2015-08-12 | 9.951 | 3,154,763 | +6,231 | 6.03% | 31,391,839 |
| 2015-08-12 | 2015-08-10 | 10.753 | 3,148,532 | +11,714 | 6.02% | 33,856,437 |
| 2015-08-11 | 2015-08-07 | 10.673 | 3,136,818 | +45,360 | 5.99% | 33,478,755 |
| 2015-08-10 | 2015-08-06 | 10.673 | 3,091,458 | -34,145 | 5.91% | 32,994,635 |
| 2015-08-07 | 2015-08-05 | 10.352 | 3,125,603 | -18,194 | 5.97% | 32,355,779 |
| 2015-08-06 | 2015-08-04 | 10.593 | 3,143,797 | +1,745 | 6.01% | 33,300,961 |
| 2015-08-05 | 2015-08-03 | 10.432 | 3,142,052 | -18,942 | 6.00% | 32,778,197 |
| 2015-08-04 | 2015-07-31 | 11.154 | 3,160,994 | +76,265 | 6.04% | 35,258,742 |
| 2015-08-03 | 2015-07-30 | 10.673 | 3,084,729 | +70,532 | 5.89% | 32,922,818 |
| 2015-07-31 | 2015-07-29 | 10.673 | 3,014,197 | +16,948 | 5.76% | 32,170,041 |
| 2015-07-30 | 2015-07-28 | 10.512 | 2,997,249 | +2,492 | 5.73% | 31,508,118 |
| 2015-07-29 | 2015-07-27 | 9.710 | 2,994,757 | +117,637 | 5.72% | 29,078,721 |
| 2015-07-28 | 2015-07-24 | 12.759 | 2,877,120 | -4,237 | 5.50% | 36,709,920 |
| 2015-07-27 | 2015-07-23 | 13.000 | 2,881,357 | +15,702 | 5.51% | 37,457,641 |
| 2015-07-24 | 2015-07-22 | 13.481 | 2,865,655 | -14,207 | 5.48% | 38,633,275 |
| 2015-07-23 | 2015-07-21 | 14.043 | 2,879,862 | +51,591 | 5.50% | 40,442,506 |
| 2015-07-22 | 2015-07-20 | 14.123 | 2,828,271 | -6,729 | 5.40% | 39,944,963 |
| 2015-07-21 | 2015-07-17 | 14.123 | 2,835,000 | -125,612 | 5.42% | 40,040,000 |
| 2015-07-20 | 2015-07-16 | 14.123 | 2,960,612 | +31,154 | 5.66% | 41,814,076 |
| 2015-07-17 | 2015-07-15 | 13.963 | 2,929,458 | -33,896 | 5.60% | 40,903,914 |
| 2015-07-16 | 2015-07-14 | 14.846 | 2,963,354 | +137,326 | 5.66% | 43,993,002 |
| 2015-07-15 | 2015-07-13 | 15.247 | 2,826,028 | +6,979 | 5.40% | 43,088,205 |
| 2015-07-14 | 2015-07-10 | 11.636 | 2,819,049 | +148,167 | 5.39% | 32,801,897 |
| 2015-07-13 | 2015-07-09 | 9.870 | 2,670,882 | +10,717 | 5.10% | 26,362,595 |
| 2015-07-10 | 2015-07-08 | 6.179 | 2,660,165 | +65,974 | 5.08% | 16,437,192 |
| 2015-07-09 | 2015-07-07 | 8.426 | 2,594,191 | +116,142 | 4.96% | 21,858,461 |
| 2015-07-08 | 2015-07-06 | 10.673 | 2,478,049 | -83,742 | 4.73% | 26,447,819 |
| 2015-07-07 | 2015-07-03 | 14.204 | 2,561,791 | +57,323 | 4.89% | 36,386,920 |
| 2015-07-06 | 2015-07-02 | 17.815 | 2,504,468 | +59,068 | 4.79% | 44,616,634 |
| 2015-07-03 | 2015-06-30 | 19.901 | 2,445,400 | +11,963 | 4.67% | 48,666,479 |
| 2015-07-02 | 2015-06-29 | 19.660 | 2,433,437 | -195,148 | 4.65% | 47,842,573 |
| 2015-06-30 | 2015-06-26 | 22.469 | 2,628,585 | -203,372 | 5.02% | 59,062,033 |
| 2015-06-29 | 2015-06-25 | 23.272 | 2,831,957 | -41,123 | 5.41% | 65,904,185 |
| 2015-06-26 | 2015-06-24 | 21.265 | 2,873,080 | +68,788 | 5.49% | 61,097,288 |
| 2015-06-25 | 2015-06-23 | 18.698 | 2,804,292 | +34,643 | 5.36% | 52,433,336 |
| 2015-06-24 | 2015-06-22 | 19.019 | 2,769,649 | -53,834 | 5.29% | 52,674,621 |
| 2015-06-23 | 2015-06-19 | 20.463 | 2,823,483 | -50,095 | 5.39% | 57,776,828 |
| 2015-06-22 | 2015-06-18 | 23.272 | 2,873,578 | +2,741 | 5.49% | 66,872,772 |
| 2015-06-19 | 2015-06-17 | 22.469 | 2,870,837 | +4,985 | 5.49% | 64,505,226 |
| 2015-06-18 | 2015-06-16 | 24.074 | 2,865,852 | -12,462 | 5.48% | 68,992,733 |
| 2015-06-16 | 2015-06-12 | 23.272 | 2,878,314 | -49,971 | 5.50% | 66,982,986 |
| 2015-06-15 | 2015-06-11 | 23.673 | 2,928,285 | -240,435 | 5.59% | 69,320,821 |
| 2015-06-12 | 2015-06-10 | 25.679 | 3,168,720 | -36,089 | 6.05% | 81,369,600 |
| 2015-06-11 | 2015-06-09 | 21.667 | 3,204,809 | -86,732 | 6.12% | 69,437,528 |
| 2015-06-10 | 2015-06-08 | 19.420 | 3,291,541 | +875,947 | 6.29% | 63,920,913 |
| 2015-05-27 | 2015-05-22 | 12.759 | 2,415,594 | -9,222 | 4.62% | 30,821,190 |
| 2015-05-26 | 2015-05-21 | 13.000 | 2,424,816 | +154,523 | 4.63% | 31,522,608 |
| 2015-05-22 | 2015-05-20 | 12.759 | 2,270,293 | -3,988 | 4.34% | 28,967,257 |
| 2015-05-21 | 2015-05-19 | 12.358 | 2,274,281 | +110,659 | 4.35% | 28,105,621 |
| 2015-05-20 | 2015-05-18 | 12.198 | 2,163,622 | +169,477 | 4.13% | 26,390,846 |
| 2015-05-19 | 2015-05-15 | 12.037 | 1,994,145 | +265,929 | 3.81% | 24,003,597 |
| 2015-05-18 | 2015-05-14 | 11.796 | 1,728,216 | +230,838 | 3.30% | 20,386,548 |
| 2015-05-15 | 2015-05-13 | 12.037 | 1,497,378 | -92,964 | 2.86% | 18,023,994 |
| 2015-05-14 | 2015-05-12 | 11.877 | 1,590,342 | +95,954 | 3.04% | 18,887,765 |
| 2015-05-13 | 2015-05-11 | 10.432 | 1,494,388 | -17,944 | 2.86% | 15,589,603 |
| 2015-05-12 | 2015-05-08 | 10.031 | 1,512,332 | -9,970 | 2.89% | 15,169,997 |
| 2015-05-11 | 2015-05-07 | 9.630 | 1,522,302 | +17,696 | 2.91% | 14,659,204 |
| 2015-05-08 | 2015-05-06 | 9.870 | 1,504,606 | +81,498 | 2.87% | 14,851,018 |
| 2015-05-07 | 2015-05-05 | 9.951 | 1,423,108 | +22,930 | 2.72% | 14,160,803 |
| 2015-05-06 | 2015-05-04 | 10.753 | 1,400,178 | +127,855 | 2.68% | 15,056,235 |
| 2015-05-05 | 2015-04-30 | 11.877 | 1,272,323 | +35,640 | 2.43% | 15,110,799 |
| 2015-05-04 | 2015-04-29 | 9.870 | 1,236,683 | +157,265 | 2.36% | 12,206,519 |
| 2015-04-30 | 2015-04-28 | 10.432 | 1,079,418 | -91,967 | 2.06% | 11,260,595 |
| 2015-04-29 | 2015-04-27 | 9.549 | 1,171,385 | -4,486 | 2.24% | 11,186,004 |
| 2015-04-28 | 2015-04-24 | 9.630 | 1,175,871 | +160,505 | 2.62% | 11,323,202 |
| 2015-04-27 | 2015-04-23 | 9.790 | 1,015,366 | +26,169 | 2.26% | 9,940,558 |
| 2015-04-24 | 2015-04-22 | 9.951 | 989,197 | +18,443 | 2.21% | 9,843,121 |
| 2015-04-23 | 2015-04-21 | 10.432 | 970,754 | +90,969 | 2.16% | 10,127,002 |
| 2015-04-22 | 2015-04-20 | 8.907 | 879,785 | +9,970 | 1.96% | 7,836,603 |
| 2015-04-21 | 2015-04-17 | 8.827 | 869,815 | +38,381 | 1.94% | 7,677,997 |
| 2015-04-20 | 2015-04-16 | 10.352 | 831,434 | +4,237 | 1.85% | 8,606,882 |
| 2015-04-17 | 2015-04-15 | 10.031 | 827,197 | -29,658 | 1.84% | 8,297,501 |
| 2015-04-16 | 2015-04-14 | 9.870 | 856,855 | +11,713 | 1.91% | 8,457,476 |
| 2015-04-15 | 2015-04-13 | 10.272 | 845,142 | -996 | 1.88% | 8,680,965 |
| 2015-04-14 | 2015-04-10 | 9.148 | 846,138 | -997 | 1.89% | 7,740,596 |
| 2015-04-13 | 2015-04-09 | 9.228 | 847,135 | -40,625 | 1.89% | 7,817,696 |
| 2015-04-10 | 2015-04-08 | 8.827 | 887,760 | +1,994 | 1.98% | 7,836,400 |
| 2015-04-09 | 2015-04-02 | 8.988 | 885,766 | +2,492 | 1.97% | 7,960,959 |
| 2015-04-08 | 2015-04-01 | 9.068 | 883,274 | -1,246 | 1.97% | 8,009,441 |
| 2015-04-02 | 2015-03-31 | 8.827 | 884,520 | -14,705 | 1.97% | 7,807,800 |
| 2015-03-26 | 2015-03-24 | 9.148 | 899,225 | +28,911 | 2.00% | 8,226,244 |
| 2015-03-25 | 2015-03-23 | 9.389 | 870,314 | +2,991 | 1.94% | 8,171,281 |
| 2015-03-23 | 2015-03-19 | 9.469 | 867,323 | +1,246 | 1.93% | 8,212,799 |
| 2015-03-20 | 2015-03-18 | 9.309 | 866,077 | +1,246 | 1.93% | 8,062,001 |
| 2015-03-19 | 2015-03-17 | 9.228 | 864,831 | +49,846 | 1.93% | 7,981,002 |
| 2015-03-18 | 2015-03-16 | 9.469 | 814,985 | +1,247 | 1.82% | 7,717,204 |
| 2015-03-17 | 2015-03-13 | 9.228 | 813,738 | +59,566 | 1.81% | 7,509,496 |
| 2015-03-16 | 2015-03-12 | 9.710 | 754,172 | -55,579 | 1.68% | 7,322,917 |
| 2015-03-13 | 2015-03-11 | 10.352 | 809,751 | -42,867 | 1.81% | 8,382,422 |
| 2015-03-12 | 2015-03-10 | 10.512 | 852,618 | -2,244 | 1.90% | 8,963,015 |
| 2015-03-11 | 2015-03-09 | 10.512 | 854,862 | +16,200 | 1.91% | 8,986,605 |
| 2015-03-10 | 2015-03-06 | 9.549 | 838,662 | +2,244 | 1.87% | 8,008,704 |
| 2015-03-09 | 2015-03-05 | 9.549 | 836,418 | -997 | 1.86% | 7,987,276 |
| 2015-03-05 | 2015-03-03 | 9.148 | 837,415 | +2,243 | 1.87% | 7,660,796 |
| 2015-03-04 | 2015-03-02 | 8.747 | 835,172 | +498 | 1.86% | 7,305,177 |
| 2015-03-03 | 2015-02-27 | 9.068 | 834,674 | +499 | 1.86% | 7,568,741 |
| 2015-03-02 | 2015-02-26 | 8.988 | 834,175 | +1,993 | 1.86% | 7,497,277 |
| 2015-02-27 | 2015-02-25 | 8.988 | 832,182 | +748 | 1.86% | 7,479,364 |
| 2015-02-25 | 2015-02-23 | 9.469 | 831,434 | +249 | 1.85% | 7,872,961 |
| 2015-02-16 | 2015-02-12 | 9.790 | 831,185 | -9,221 | 1.85% | 8,137,404 |
| 2015-02-11 | 2015-02-09 | 8.827 | 840,406 | +1,495 | 1.87% | 7,418,399 |
| 2015-02-10 | 2015-02-06 | 9.228 | 838,911 | +3,489 | 1.87% | 7,741,802 |
| 2015-02-09 | 2015-02-05 | 8.988 | 835,422 | -1,993 | 1.86% | 7,508,484 |
| 2015-02-06 | 2015-02-04 | 8.988 | 837,415 | -24,176 | 1.87% | 7,526,397 |
| 2015-02-05 | 2015-02-03 | 8.827 | 861,591 | +499 | 1.92% | 7,605,402 |
| 2015-02-04 | 2015-02-02 | 9.549 | 861,092 | +2,990 | 1.92% | 8,222,897 |
| 2015-02-03 | 2015-01-30 | 9.228 | 858,102 | +25,422 | 1.91% | 7,918,904 |
| 2015-02-02 | 2015-01-29 | 9.870 | 832,680 | -5,982 | 1.86% | 8,218,860 |
| 2015-01-30 | 2015-01-28 | 9.870 | 838,662 | +499 | 1.87% | 8,277,905 |
| 2015-01-29 | 2015-01-27 | 10.031 | 838,163 | -8,474 | 1.87% | 8,407,499 |
| 2015-01-28 | 2015-01-26 | 8.506 | 846,637 | +499 | 1.89% | 7,201,641 |
| 2015-01-27 | 2015-01-23 | 9.389 | 846,138 | +6,230 | 1.89% | 7,944,296 |
| 2015-01-26 | 2015-01-22 | 9.630 | 839,908 | -13,957 | 1.87% | 8,088,003 |
| 2015-01-22 | 2015-01-20 | 10.031 | 853,865 | -6,230 | 1.90% | 8,565,004 |
| 2015-01-21 | 2015-01-19 | 9.710 | 860,095 | -2,493 | 1.92% | 8,351,416 |
| 2015-01-20 | 2015-01-16 | 9.630 | 862,588 | +2,493 | 1.92% | 8,306,403 |
| 2015-01-19 | 2015-01-15 | 10.191 | 860,095 | +146,672 | 1.92% | 8,765,536 |
| 2015-01-16 | 2015-01-14 | 10.352 | 713,423 | +9,969 | 1.91% | 7,385,249 |
| 2015-01-12 | 2015-01-08 | 10.833 | 703,454 | -7,477 | 1.88% | 7,620,752 |
| 2015-01-09 | 2015-01-07 | 11.074 | 710,931 | +8,723 | 1.90% | 7,872,903 |
| 2015-01-08 | 2015-01-06 | 10.098 | 702,208 | +14,954 | 1.88% | 7,090,711 |
| 2015-01-07 | 2015-01-05 | 11.368 | 687,254 | -140,441 | 1.84% | 7,812,918 |
| 2015-01-06 | 2015-01-02 | 11.368 | 827,695 | -1,496 | 1.84% | 9,409,496 |
| 2015-01-02 | 2014-12-29 | 10.432 | 829,191 | +5,982 | 1.85% | 8,650,202 |
| 2014-12-30 | 2014-12-24 | 10.700 | 823,209 | -7,477 | 1.83% | 8,807,998 |
| 2014-12-19 | 2014-12-17 | 10.566 | 830,686 | +22,431 | 1.85% | 8,776,898 |
| 2014-12-18 | 2014-12-16 | 10.298 | 808,255 | -8,973 | 1.80% | 8,323,696 |
| 2014-12-17 | 2014-12-15 | 10.432 | 817,228 | +14,954 | 1.82% | 8,525,403 |
| 2014-12-16 | 2014-12-12 | 10.432 | 802,274 | +5,982 | 1.79% | 8,369,402 |
| 2014-12-15 | 2014-12-11 | 10.432 | 796,292 | +16,449 | 1.77% | 8,306,997 |
| 2014-12-12 | 2014-12-10 | 10.432 | 779,843 | +10,468 | 1.74% | 8,135,399 |
| 2014-12-11 | 2014-12-09 | 10.833 | 769,375 | +29,907 | 1.71% | 8,334,896 |
| 2014-12-10 | 2014-12-08 | 11.235 | 739,468 | -42,244 | 1.65% | 8,307,603 |
| 2014-12-09 | 2014-12-05 | 10.432 | 781,712 | +2,990 | 1.74% | 8,154,897 |
| 2014-12-08 | 2014-12-04 | 10.833 | 778,722 | -4,486 | 1.74% | 8,436,155 |
| 2014-12-04 | 2014-12-02 | 11.101 | 783,208 | +8,973 | 1.75% | 8,694,253 |
| 2014-12-03 | 2014-12-01 | 10.967 | 774,235 | +74,769 | 1.73% | 8,491,096 |
| 2014-12-02 | 2014-11-28 | 10.967 | 699,466 | +37,384 | 1.56% | 7,671,098 |
| 2014-12-01 | 2014-11-27 | 10.566 | 662,082 | +61,685 | 1.48% | 6,995,455 |
| 2014-11-28 | 2014-11-26 | 9.763 | 600,397 | +10,468 | 1.34% | 5,861,901 |
| 2014-11-26 | 2014-11-24 | 9.897 | 589,929 | +2,617 | 1.31% | 5,838,598 |
| 2014-11-25 | 2014-11-21 | 9.763 | 587,312 | +4,486 | 1.43% | 5,734,147 |
| 2014-11-24 | 2014-11-20 | 9.763 | 582,826 | +2,991 | 1.42% | 5,690,348 |
| 2014-11-21 | 2014-11-19 | 9.897 | 579,835 | +7,477 | 1.41% | 5,738,696 |
| 2014-11-19 | 2014-11-17 | 10.031 | 572,358 | +2,990 | 1.39% | 5,741,245 |
| 2014-11-18 | 2014-11-14 | 9.763 | 569,368 | +5,982 | 1.38% | 5,558,953 |
| 2014-11-17 | 2014-11-13 | 10.031 | 563,386 | +1,495 | 1.37% | 5,651,248 |
| 2014-11-14 | 2014-11-12 | 10.165 | 561,891 | +16,449 | 1.37% | 5,711,402 |
| 2014-11-13 | 2014-11-11 | 9.897 | 545,442 | +5,982 | 1.33% | 5,398,305 |
| 2014-11-12 | 2014-11-10 | 9.897 | 539,460 | +38,880 | 1.31% | 5,339,100 |
| 2014-11-04 | 2014-10-31 | 10.031 | 500,580 | +11,963 | 1.22% | 5,021,250 |
| 2014-11-03 | 2014-10-30 | 10.031 | 488,617 | +4,486 | 1.19% | 4,901,251 |
| 2014-10-31 | 2014-10-29 | 10.298 | 484,131 | +22,431 | 1.18% | 4,985,752 |
| 2014-10-30 | 2014-10-28 | 10.566 | 461,700 | +16,449 | 1.12% | 4,878,250 |
| 2014-10-29 | 2014-10-27 | 10.566 | 445,251 | +49,348 | 1.08% | 4,704,452 |
| 2014-10-28 | 2014-10-24 | 10.432 | 395,903 | +29,908 | 0.96% | 4,130,099 |
| 2014-10-24 | 2014-10-22 | 10.031 | 365,995 | -8,973 | 0.89% | 3,671,246 |
| 2014-10-23 | 2014-10-21 | 10.165 | 374,968 | -4,486 | 0.91% | 3,811,403 |
| 2014-10-22 | 2014-10-20 | 10.031 | 379,454 | +13,459 | 0.92% | 3,806,252 |
| 2014-10-21 | 2014-10-17 | 10.432 | 365,995 | +38,880 | 0.89% | 3,818,096 |
| 2014-10-20 | 2014-10-16 | 10.432 | 327,115 | +28,412 | 0.80% | 3,412,496 |
| 2014-10-17 | 2014-10-15 | 10.700 | 298,703 | +10,468 | 0.73% | 3,195,999 |
| 2014-10-16 | 2014-10-14 | 10.432 | 288,235 | +2,990 | 0.70% | 3,006,896 |
| 2014-10-14 | 2014-10-10 | 10.432 | 285,245 | +1,496 | 0.69% | 2,975,704 |
| 2014-10-13 | 2014-10-09 | 10.833 | 283,749 | +2,991 | 0.69% | 3,073,948 |
| 2014-10-10 | 2014-10-08 | 10.566 | 280,758 | -7,477 | 0.68% | 2,966,445 |
| 2014-10-09 | 2014-10-07 | 10.967 | 288,235 | +2,990 | 0.70% | 3,161,096 |
| 2014-10-06 | 2014-09-30 | 10.566 | 285,245 | +53,834 | 0.76% | 3,013,854 |
| 2014-10-03 | 2014-09-29 | 10.031 | 231,411 | +13,459 | 0.62% | 2,321,252 |
| 2014-09-30 | 2014-09-26 | 10.700 | 217,952 | +1,869 | 0.58% | 2,331,997 |
| 2014-09-29 | 2014-09-25 | 10.700 | 216,083 | -8,972 | 0.58% | 2,311,999 |
| 2014-09-26 | 2014-09-24 | 10.432 | 225,055 | +10,467 | 0.60% | 2,347,796 |
| 2014-09-24 | 2014-09-22 | 10.700 | 214,588 | +11,963 | 0.57% | 2,296,003 |
| 2014-09-23 | 2014-09-19 | 9.897 | 202,625 | +2,991 | 0.54% | 2,005,404 |
| 2014-09-22 | 2014-09-18 | 10.566 | 199,634 | +8,972 | 0.53% | 2,109,302 |
| 2014-09-18 | 2014-09-16 | 10.700 | 190,662 | +7,477 | 0.51% | 2,040,005 |
| 2014-09-17 | 2014-09-15 | 10.700 | 183,185 | +7,477 | 0.49% | 1,960,004 |
| 2014-09-16 | 2014-09-12 | 10.432 | 175,708 | +8,973 | 0.47% | 1,833,003 |
| 2014-09-15 | 2014-09-11 | 10.700 | 166,735 | +4,486 | 0.45% | 1,783,996 |
| 2014-09-12 | 2014-09-10 | 11.101 | 162,249 | +7,477 | 0.43% | 1,801,097 |
| 2014-09-11 | 2014-09-08 | 11.235 | 154,772 | +7,477 | 0.41% | 1,738,797 |
| 2014-09-02 | 2014-08-29 | 10.298 | 147,295 | -12,711 | 0.39% | 1,516,896 |
| 2014-09-01 | 2014-08-28 | 11.368 | 160,006 | -7,477 | 0.43% | 1,818,998 |
| 2014-08-29 | 2014-08-27 | 12.171 | 167,483 | +38,880 | 0.45% | 2,038,399 |
| 2014-08-28 | 2014-08-26 | 10.298 | 128,603 | +1,495 | 0.34% | 1,324,399 |
| 2014-08-27 | 2014-08-25 | 10.031 | 127,108 | +7,477 | 0.34% | 1,275,003 |
| 2014-08-26 | 2014-08-22 | 10.298 | 119,631 | +1,496 | 0.32% | 1,232,002 |
| 2014-08-25 | 2014-08-21 | 11.235 | 118,135 | +24,673 | 0.32% | 1,327,196 |
| 2014-08-22 | 2014-08-20 | 13.241 | 93,462 | +14,954 | 0.25% | 1,237,506 |
| 2014-08-21 | 2014-08-19 | 11.368 | 78,508 | +7,477 | 0.21% | 892,503 |
| 2014-08-18 | 2014-08-14 | 12.572 | 71,031 | -11,963 | 0.19% | 893,003 |
| 2014-08-15 | 2014-08-13 | 9.095 | 82,994 | -23,926 | 0.22% | 754,801 |
| 2014-08-14 | 2014-08-12 | 6.821 | 106,920 | -2,991 | 0.29% | 729,300 |
| 2014-08-07 | 2014-08-05 | 5.751 | 109,911 | -1,495 | 0.29% | 632,101 |
| 2014-08-01 | 2014-07-30 | 5.617 | 111,406 | +1,495 | 0.30% | 625,799 |
| 2014-07-31 | 2014-07-29 | 5.684 | 109,911 | -31,403 | 0.29% | 624,751 |
| 2014-05-29 | 2014-05-27 | 5.149 | 141,314 | -16,449 | 0.38% | 727,651 |
| 2014-03-24 | 2014-03-20 | 5.149 | 157,763 | -11,963 | 0.42% | 812,350 |
| 2014-03-13 | 2014-03-11 | 5.283 | 169,726 | -1,496 | 0.45% | 896,649 |
| 2014-03-12 | 2014-03-10 | 4.949 | 171,222 | -21,683 | 0.46% | 847,302 |
| 2013-12-18 | 2013-12-16 | 5.216 | 192,905 | -1,495 | 0.52% | 1,006,202 |
| 2013-12-11 | 2013-12-09 | 5.350 | 194,400 | +28,412 | 0.52% | 1,040,000 |
| 2013-12-10 | 2013-12-06 | 5.350 | 165,988 | +1,496 | 0.44% | 888,002 |
| 2013-11-25 | 2013-11-21 | 5.818 | 164,492 | -1,496 | 0.44% | 956,998 |
| 2013-11-14 | 2013-11-12 | 5.484 | 165,988 | +2,991 | 0.44% | 910,202 |
| 2013-11-11 | 2013-11-07 | 5.082 | 162,997 | -1,495 | 0.44% | 828,400 |
| 2013-11-08 | 2013-11-06 | 5.885 | 164,492 | +1,495 | 0.44% | 967,998 |
| 2013-11-07 | 2013-11-05 | 5.484 | 162,997 | -2,991 | 0.44% | 893,800 |
| 2013-10-31 | 2013-10-29 | 4.815 | 165,988 | +1,496 | 0.44% | 799,201 |
| 2013-10-28 | 2013-10-24 | 4.949 | 164,492 | -3,739 | 0.44% | 813,998 |
| 2013-10-25 | 2013-10-23 | 4.882 | 168,231 | +32,899 | 0.45% | 821,251 |
| 2013-10-24 | 2013-10-22 | 5.550 | 135,332 | +7,477 | 0.36% | 751,148 |
| 2013-10-22 | 2013-10-18 | 4.012 | 127,855 | -2,991 | 0.34% | 512,998 |
| 2013-10-02 | 2013-09-27 | 4.146 | 130,846 | -7,477 | 0.35% | 542,499 |
| 2013-09-26 | 2013-09-24 | 4.079 | 138,323 | -20,935 | 0.37% | 564,250 |
| 2013-09-03 | 2013-08-30 | 4.213 | 159,258 | -1,496 | 0.43% | 670,948 |
| 2013-08-29 | 2013-08-27 | 4.414 | 160,754 | -5,981 | 0.43% | 709,501 |
| 2013-08-26 | 2013-08-22 | 3.879 | 166,735 | +1,495 | 0.45% | 646,699 |
| 2013-08-21 | 2013-08-19 | 4.414 | 165,240 | +2,991 | 0.44% | 729,300 |
| 2013-08-20 | 2013-08-16 | 4.280 | 162,249 | +1,495 | 0.43% | 694,399 |
| 2013-08-19 | 2013-08-15 | 4.280 | 160,754 | +2,991 | 0.43% | 688,001 |
| 2013-08-13 | 2013-08-09 | 4.681 | 157,763 | -2,991 | 0.42% | 738,500 |
| 2013-08-12 | 2013-08-08 | 5.350 | 160,754 | -1,495 | 0.43% | 860,001 |
| 2013-08-09 | 2013-08-07 | 4.882 | 162,249 | +7,477 | 0.43% | 792,049 |
| 2013-08-06 | 2013-08-02 | 5.216 | 154,772 | -4,486 | 0.41% | 807,298 |
| 2013-08-02 | 2013-07-31 | 5.885 | 159,258 | -4,487 | 0.43% | 937,197 |
| 2013-08-01 | 2013-07-30 | 4.815 | 163,745 | +14,954 | 0.44% | 788,402 |
| 2013-07-11 | 2013-07-09 | 3.277 | 148,791 | +1,496 | 0.40% | 487,551 |
| 2013-06-20 | 2013-06-18 | 3.477 | 147,295 | +1,495 | 0.39% | 512,199 |
| 2013-06-17 | 2013-06-13 | 3.477 | 145,800 | -2,991 | 0.39% | 507,000 |
| 2013-05-27 | 2013-05-23 | 4.213 | 148,791 | -747 | 0.40% | 626,851 |
| 2013-05-20 | 2013-05-15 | 3.945 | 149,538 | -5,608 | 0.40% | 589,998 |
| 2013-05-10 | 2013-05-08 | 4.146 | 155,146 | +2,991 | 0.41% | 643,249 |
| 2013-05-08 | 2013-05-06 | 4.146 | 152,155 | -25,422 | 0.41% | 630,848 |
| 2013-05-07 | 2013-05-03 | 4.146 | 177,577 | -4,486 | 0.48% | 736,250 |
| 2013-03-22 | 2013-03-20 | 4.547 | 182,063 | -1,495 | 0.49% | 827,900 |
| 2013-03-21 | 2013-03-19 | 4.280 | 183,558 | +7,476 | 0.49% | 785,598 |
| 2013-03-20 | 2013-03-18 | 4.547 | 176,082 | +4,487 | 0.47% | 800,702 |
| 2013-03-18 | 2013-03-14 | 4.681 | 171,595 | +1,495 | 0.46% | 803,248 |
| 2013-03-14 | 2013-03-12 | 5.082 | 170,100 | +31,403 | 0.46% | 864,500 |
| 2013-03-13 | 2013-03-11 | 4.815 | 138,697 | +1,495 | 0.37% | 667,800 |
| 2013-03-12 | 2013-03-08 | 5.216 | 137,202 | -373 | 0.37% | 715,652 |
| 2013-03-11 | 2013-03-07 | 5.684 | 137,575 | -5,982 | 0.37% | 781,998 |
| 2013-03-08 | 2013-03-06 | 5.818 | 143,557 | -10,468 | 0.38% | 835,200 |
| 2013-03-07 | 2013-03-05 | 6.353 | 154,025 | -11,963 | 0.41% | 978,502 |
| 2013-03-06 | 2013-03-04 | 7.356 | 165,988 | +20,936 | 0.44% | 1,221,002 |
| 2013-03-05 | 2013-03-01 | 6.955 | 145,052 | +40,375 | 0.39% | 1,008,798 |
| 2013-03-04 | 2013-02-28 | 4.280 | 104,677 | +14,580 | 0.28% | 448,000 |
| 2013-02-27 | 2013-02-25 | 90,097 | +32,899 | 0.24% | ||
| 2013-01-23 | 2013-01-21 | 57,198 | -15,472 | 0.76% | ||
| 2013-01-22 | 2013-01-18 | 72,670 | -72,670 | 0.38% | ||
| 2008-06-30 | 2008-06-26 | 145,340 | -5,700 | 0.76% | ||
| 2007-06-26 | 2007-06-22 | 151,040 | 0.80% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy