History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 1,150,000 | +0 | 0.25% | 920,000 |
| 2025-10-13 | 2025-10-09 | 0.770 | 1,150,000 | +0 | 0.25% | 885,500 |
| 2025-10-10 | 2025-10-08 | 0.770 | 1,150,000 | +0 | 0.25% | 885,500 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,150,000 | +0 | 0.25% | 885,500 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,150,000 | +0 | 0.25% | 885,500 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,150,000 | +0 | 0.25% | 885,500 |
| 2025-10-03 | 2025-09-30 | 0.770 | 1,150,000 | +0 | 0.25% | 885,500 |
| 2025-10-02 | 2025-09-29 | 0.770 | 1,150,000 | +0 | 0.25% | 885,500 |
| 2025-09-30 | 2025-09-26 | 0.770 | 1,150,000 | +0 | 0.25% | 885,500 |
| 2025-09-29 | 2025-09-25 | 0.810 | 1,150,000 | +0 | 0.25% | 931,500 |
| 2025-09-26 | 2025-09-24 | 0.750 | 1,150,000 | +0 | 0.25% | 862,500 |
| 2025-09-25 | 2025-09-23 | 0.750 | 1,150,000 | +0 | 0.25% | 862,500 |
| 2025-09-24 | 2025-09-22 | 0.750 | 1,150,000 | +0 | 0.25% | 862,500 |
| 2025-09-23 | 2025-09-19 | 0.750 | 1,150,000 | +0 | 0.30% | 862,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 1,150,000 | +0 | 0.30% | 862,500 |
| 2025-09-19 | 2025-09-17 | 0.750 | 1,150,000 | +0 | 0.30% | 862,500 |
| 2025-09-18 | 2025-09-16 | 0.750 | 1,150,000 | +0 | 0.30% | 862,500 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,150,000 | +0 | 0.30% | 897,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 1,150,000 | +0 | 0.30% | 908,500 |
| 2025-09-15 | 2025-09-11 | 0.800 | 1,150,000 | +0 | 0.30% | 920,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 1,150,000 | +0 | 0.30% | 920,000 |
| 2025-09-11 | 2025-09-09 | 0.830 | 1,150,000 | +0 | 0.30% | 954,500 |
| 2025-09-10 | 2025-09-08 | 0.830 | 1,150,000 | +0 | 0.30% | 954,500 |
| 2025-09-09 | 2025-09-05 | 0.800 | 1,150,000 | +0 | 0.30% | 920,000 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,150,000 | +0 | 0.30% | 920,000 |
| 2025-09-05 | 2025-09-03 | 0.860 | 1,150,000 | +0 | 0.30% | 989,000 |
| 2025-09-04 | 2025-09-02 | 0.880 | 1,150,000 | +0 | 0.30% | 1,012,000 |
| 2025-09-03 | 2025-09-01 | 0.880 | 1,150,000 | +0 | 0.30% | 1,012,000 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,150,000 | +0 | 0.30% | 839,500 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,150,000 | +0 | 0.30% | 908,500 |
| 2025-08-29 | 2025-08-27 | 0.800 | 1,150,000 | +0 | 0.30% | 920,000 |
| 2025-08-28 | 2025-08-26 | 0.660 | 1,150,000 | +0 | 0.30% | 759,000 |
| 2025-08-27 | 2025-08-25 | 0.660 | 1,150,000 | +0 | 0.30% | 759,000 |
| 2025-08-26 | 2025-08-22 | 0.680 | 1,150,000 | +0 | 0.30% | 782,000 |
| 2025-08-25 | 2025-08-21 | 0.680 | 1,150,000 | +0 | 0.30% | 782,000 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,150,000 | +0 | 0.30% | 782,000 |
| 2025-08-21 | 2025-08-19 | 0.680 | 1,150,000 | +0 | 0.30% | 782,000 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,150,000 | +0 | 0.30% | 736,000 |
| 2025-08-19 | 2025-08-15 | 0.660 | 1,150,000 | +0 | 0.30% | 759,000 |
| 2025-08-18 | 2025-08-14 | 0.730 | 1,150,000 | +0 | 0.30% | 839,500 |
| 2025-08-15 | 2025-08-13 | 0.730 | 1,150,000 | +0 | 0.30% | 839,500 |
| 2025-08-14 | 2025-08-12 | 0.730 | 1,150,000 | +0 | 0.30% | 839,500 |
| 2025-08-13 | 2025-08-11 | 0.730 | 1,150,000 | +0 | 0.30% | 839,500 |
| 2025-08-12 | 2025-08-08 | 0.730 | 1,150,000 | +0 | 0.30% | 839,500 |
| 2025-08-11 | 2025-08-07 | 0.730 | 1,150,000 | +0 | 0.30% | 839,500 |
| 2025-08-08 | 2025-08-06 | 0.730 | 1,150,000 | +0 | 0.30% | 839,500 |
| 2025-08-07 | 2025-08-05 | 0.730 | 1,150,000 | +0 | 0.30% | 839,500 |
| 2025-08-06 | 2025-08-04 | 0.730 | 1,150,000 | +0 | 0.30% | 839,500 |
| 2025-08-05 | 2025-08-01 | 0.730 | 1,150,000 | +0 | 0.30% | 839,500 |
| 2025-08-04 | 2025-07-31 | 0.730 | 1,150,000 | +0 | 0.30% | 839,500 |
| 2025-08-01 | 2025-07-30 | 0.880 | 1,150,000 | +0 | 0.30% | 1,012,000 |
| 2025-07-31 | 2025-07-29 | 0.930 | 1,150,000 | +0 | 0.30% | 1,069,500 |
| 2025-07-30 | 2025-07-28 | 0.930 | 1,150,000 | +0 | 0.30% | 1,069,500 |
| 2025-07-29 | 2025-07-25 | 0.930 | 1,150,000 | +0 | 0.30% | 1,069,500 |
| 2025-07-28 | 2025-07-24 | 0.930 | 1,150,000 | +0 | 0.30% | 1,069,500 |
| 2025-07-25 | 2025-07-23 | 0.930 | 1,150,000 | +0 | 0.30% | 1,069,500 |
| 2025-07-24 | 2025-07-22 | 0.930 | 1,150,000 | +0 | 0.30% | 1,069,500 |
| 2025-07-23 | 2025-07-21 | 0.930 | 1,150,000 | +0 | 0.30% | 1,069,500 |
| 2025-07-22 | 2025-07-18 | 0.930 | 1,150,000 | +0 | 0.30% | 1,069,500 |
| 2025-07-21 | 2025-07-17 | 0.950 | 1,150,000 | +0 | 0.30% | 1,092,500 |
| 2025-07-18 | 2025-07-16 | 0.970 | 1,150,000 | +0 | 0.30% | 1,115,500 |
| 2025-07-17 | 2025-07-15 | 0.970 | 1,150,000 | +0 | 0.30% | 1,115,500 |
| 2025-07-16 | 2025-07-14 | 0.980 | 1,150,000 | +0 | 0.30% | 1,127,000 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,150,000 | +0 | 0.30% | 989,000 |
| 2025-07-14 | 2025-07-10 | 0.830 | 1,150,000 | +0 | 0.30% | 954,500 |
| 2025-07-11 | 2025-07-09 | 0.840 | 1,150,000 | +0 | 0.30% | 966,000 |
| 2025-07-10 | 2025-07-08 | 0.840 | 1,150,000 | +0 | 0.30% | 966,000 |
| 2025-07-09 | 2025-07-07 | 0.890 | 1,150,000 | +0 | 0.30% | 1,023,500 |
| 2025-07-08 | 2025-07-04 | 0.900 | 1,150,000 | +0 | 0.30% | 1,035,000 |
| 2025-07-07 | 2025-07-03 | 1.010 | 1,150,000 | +0 | 0.30% | 1,161,500 |
| 2025-07-04 | 2025-07-02 | 1.150 | 1,150,000 | +0 | 0.30% | 1,322,500 |
| 2025-07-03 | 2025-06-30 | 1.150 | 1,150,000 | +0 | 0.30% | 1,322,500 |
| 2025-07-02 | 2025-06-27 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-06-30 | 2025-06-26 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-06-27 | 2025-06-25 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-06-26 | 2025-06-24 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-06-25 | 2025-06-23 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-06-24 | 2025-06-20 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-06-23 | 2025-06-19 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-06-20 | 2025-06-18 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-06-19 | 2025-06-17 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-06-18 | 2025-06-16 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-06-17 | 2025-06-13 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-06-16 | 2025-06-12 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-06-13 | 2025-06-11 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-06-12 | 2025-06-10 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-06-11 | 2025-06-09 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-06-10 | 2025-06-06 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-06-09 | 2025-06-05 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-06-06 | 2025-06-04 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-06-05 | 2025-06-03 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-06-04 | 2025-06-02 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-06-03 | 2025-05-30 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-06-02 | 2025-05-29 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-05-30 | 2025-05-28 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-05-29 | 2025-05-27 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-05-28 | 2025-05-26 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-05-27 | 2025-05-23 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-05-26 | 2025-05-22 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-05-23 | 2025-05-21 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-05-22 | 2025-05-20 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-05-21 | 2025-05-19 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-05-20 | 2025-05-16 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-05-19 | 2025-05-15 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-05-16 | 2025-05-14 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-05-15 | 2025-05-13 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-05-14 | 2025-05-12 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-05-13 | 2025-05-09 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-05-12 | 2025-05-08 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-05-09 | 2025-05-07 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-05-08 | 2025-05-06 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-05-07 | 2025-05-02 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-05-06 | 2025-04-30 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-05-02 | 2025-04-29 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-04-30 | 2025-04-28 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-04-29 | 2025-04-25 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-04-28 | 2025-04-24 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-04-25 | 2025-04-23 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-04-24 | 2025-04-22 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-04-23 | 2025-04-17 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-04-22 | 2025-04-16 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-04-17 | 2025-04-15 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-04-16 | 2025-04-14 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-04-15 | 2025-04-11 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-04-14 | 2025-04-10 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-04-11 | 2025-04-09 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-04-10 | 2025-04-08 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-04-09 | 2025-04-07 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-04-08 | 2025-04-03 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-04-07 | 2025-04-02 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-04-03 | 2025-04-01 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-04-02 | 2025-03-31 | 1.750 | 1,150,000 | +0 | 0.30% | 2,012,500 |
| 2025-04-01 | 2025-03-28 | 1.720 | 1,150,000 | +0 | 0.30% | 1,978,000 |
| 2025-03-31 | 2025-03-27 | 1.670 | 1,150,000 | +0 | 0.30% | 1,920,500 |
| 2025-03-28 | 2025-03-26 | 2.000 | 1,150,000 | +0 | 0.30% | 2,300,000 |
| 2025-03-27 | 2025-03-25 | 2.320 | 1,150,000 | +0 | 0.30% | 2,668,000 |
| 2025-03-26 | 2025-03-24 | 2.220 | 1,150,000 | +0 | 0.30% | 2,553,000 |
| 2025-03-25 | 2025-03-21 | 1.870 | 1,150,000 | +0 | 0.30% | 2,150,500 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,150,000 | +0 | 0.30% | 1,932,000 |
| 2025-03-21 | 2025-03-19 | 1.500 | 1,150,000 | +0 | 0.30% | 1,725,000 |
| 2025-03-20 | 2025-03-18 | 1.460 | 1,150,000 | +0 | 0.30% | 1,679,000 |
| 2025-03-19 | 2025-03-17 | 1.450 | 1,150,000 | +0 | 0.30% | 1,667,500 |
| 2025-03-18 | 2025-03-14 | 1.450 | 1,150,000 | +0 | 0.30% | 1,667,500 |
| 2025-03-17 | 2025-03-13 | 1.400 | 1,150,000 | +0 | 0.30% | 1,610,000 |
| 2025-03-14 | 2025-03-12 | 1.350 | 1,150,000 | +0 | 0.30% | 1,552,500 |
| 2025-03-13 | 2025-03-11 | 1.280 | 1,150,000 | +0 | 0.30% | 1,472,000 |
| 2025-03-12 | 2025-03-10 | 1.350 | 1,150,000 | +0 | 0.30% | 1,552,500 |
| 2025-03-11 | 2025-03-07 | 1.300 | 1,150,000 | +0 | 0.30% | 1,495,000 |
| 2025-03-10 | 2025-03-06 | 1.260 | 1,150,000 | +0 | 0.30% | 1,449,000 |
| 2025-03-07 | 2025-03-05 | 1.260 | 1,150,000 | +0 | 0.30% | 1,449,000 |
| 2025-03-06 | 2025-03-04 | 1.380 | 1,150,000 | +0 | 0.30% | 1,587,000 |
| 2025-03-05 | 2025-03-03 | 1.400 | 1,150,000 | +0 | 0.30% | 1,610,000 |
| 2025-03-04 | 2025-02-28 | 1.250 | 1,150,000 | +0 | 0.30% | 1,437,500 |
| 2025-03-03 | 2025-02-27 | 1.290 | 1,150,000 | +0 | 0.30% | 1,483,500 |
| 2025-02-28 | 2025-02-26 | 1.250 | 1,150,000 | +0 | 0.30% | 1,437,500 |
| 2025-02-27 | 2025-02-25 | 1.250 | 1,150,000 | +0 | 0.30% | 1,437,500 |
| 2025-02-26 | 2025-02-24 | 1.200 | 1,150,000 | +0 | 0.30% | 1,380,000 |
| 2025-02-25 | 2025-02-21 | 1.200 | 1,150,000 | +0 | 0.30% | 1,380,000 |
| 2025-02-24 | 2025-02-20 | 1.210 | 1,150,000 | +0 | 0.30% | 1,391,500 |
| 2025-02-21 | 2025-02-19 | 1.240 | 1,150,000 | +0 | 0.30% | 1,426,000 |
| 2025-02-20 | 2025-02-18 | 1.210 | 1,150,000 | +0 | 0.30% | 1,391,500 |
| 2025-02-19 | 2025-02-17 | 1.350 | 1,150,000 | +0 | 0.30% | 1,552,500 |
| 2025-02-18 | 2025-02-14 | 1.350 | 1,150,000 | +0 | 0.30% | 1,552,500 |
| 2025-02-17 | 2025-02-13 | 1.310 | 1,150,000 | +0 | 0.30% | 1,506,500 |
| 2025-02-14 | 2025-02-12 | 1.320 | 1,150,000 | +0 | 0.30% | 1,518,000 |
| 2025-02-13 | 2025-02-11 | 1.330 | 1,150,000 | +0 | 0.30% | 1,529,500 |
| 2025-02-12 | 2025-02-10 | 1.260 | 1,150,000 | +0 | 0.30% | 1,449,000 |
| 2025-02-11 | 2025-02-07 | 1.400 | 1,150,000 | +0 | 0.30% | 1,610,000 |
| 2025-02-10 | 2025-02-06 | 1.130 | 1,150,000 | +0 | 0.30% | 1,299,500 |
| 2025-02-07 | 2025-02-05 | 1.170 | 1,150,000 | +0 | 0.30% | 1,345,500 |
| 2025-02-06 | 2025-02-04 | 1.170 | 1,150,000 | +0 | 0.30% | 1,345,500 |
| 2025-02-05 | 2025-02-03 | 1.160 | 1,150,000 | +0 | 0.30% | 1,334,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 1,150,000 | +0 | 0.30% | 1,322,500 |
| 2025-02-03 | 2025-01-24 | 1.050 | 1,150,000 | +0 | 0.30% | 1,207,500 |
| 2025-01-27 | 2025-01-23 | 0.980 | 1,150,000 | +0 | 0.30% | 1,127,000 |
| 2025-01-24 | 2025-01-22 | 0.930 | 1,150,000 | +0 | 0.30% | 1,069,500 |
| 2025-01-23 | 2025-01-21 | 0.820 | 1,150,000 | +0 | 0.30% | 943,000 |
| 2025-01-22 | 2025-01-20 | 0.750 | 1,150,000 | +0 | 0.30% | 862,500 |
| 2025-01-21 | 2025-01-17 | 0.710 | 1,150,000 | +0 | 0.30% | 816,500 |
| 2025-01-20 | 2025-01-16 | 0.700 | 1,150,000 | +0 | 0.30% | 805,000 |
| 2025-01-17 | 2025-01-15 | 0.700 | 1,150,000 | +0 | 0.30% | 805,000 |
| 2025-01-16 | 2025-01-14 | 0.740 | 1,150,000 | +0 | 0.30% | 851,000 |
| 2025-01-15 | 2025-01-13 | 0.750 | 1,150,000 | +0 | 0.30% | 862,500 |
| 2025-01-14 | 2025-01-10 | 0.750 | 1,150,000 | +0 | 0.30% | 862,500 |
| 2025-01-13 | 2025-01-09 | 0.750 | 1,150,000 | +0 | 0.30% | 862,500 |
| 2025-01-10 | 2025-01-08 | 0.750 | 1,150,000 | +0 | 0.30% | 862,500 |
| 2025-01-09 | 2025-01-07 | 0.750 | 1,150,000 | +0 | 0.30% | 862,500 |
| 2025-01-08 | 2025-01-06 | 0.740 | 1,150,000 | +0 | 0.30% | 851,000 |
| 2025-01-07 | 2025-01-03 | 0.810 | 1,150,000 | +0 | 0.30% | 931,500 |
| 2025-01-06 | 2025-01-02 | 0.810 | 1,150,000 | +0 | 0.30% | 931,500 |
| 2025-01-03 | 2024-12-31 | 0.810 | 1,150,000 | +0 | 0.30% | 931,500 |
| 2025-01-02 | 2024-12-27 | 0.810 | 1,150,000 | +0 | 0.30% | 931,500 |
| 2024-12-30 | 2024-12-24 | 0.810 | 1,150,000 | +0 | 0.30% | 931,500 |
| 2024-12-27 | 2024-12-20 | 0.800 | 1,150,000 | +0 | 0.30% | 920,000 |
| 2024-12-23 | 2024-12-19 | 0.780 | 1,150,000 | +0 | 0.30% | 897,000 |
| 2024-12-20 | 2024-12-18 | 0.830 | 1,150,000 | +0 | 0.30% | 954,500 |
| 2024-12-19 | 2024-12-17 | 0.710 | 1,150,000 | +0 | 0.30% | 816,500 |
| 2024-12-18 | 2024-12-16 | 0.710 | 1,150,000 | +0 | 0.30% | 816,500 |
| 2024-12-17 | 2024-12-13 | 0.700 | 1,150,000 | +0 | 0.30% | 805,000 |
| 2024-12-16 | 2024-12-12 | 0.700 | 1,150,000 | +0 | 0.30% | 805,000 |
| 2024-12-13 | 2024-12-11 | 0.700 | 1,150,000 | +0 | 0.30% | 805,000 |
| 2024-12-12 | 2024-12-10 | 0.700 | 1,150,000 | +0 | 0.30% | 805,000 |
| 2024-12-11 | 2024-12-09 | 0.700 | 1,150,000 | +0 | 0.30% | 805,000 |
| 2024-12-10 | 2024-12-06 | 0.650 | 1,150,000 | +0 | 0.30% | 747,500 |
| 2024-12-09 | 2024-12-05 | 0.810 | 1,150,000 | +0 | 0.30% | 931,500 |
| 2024-12-06 | 2024-12-04 | 0.910 | 1,150,000 | +0 | 0.30% | 1,046,500 |
| 2024-12-05 | 2024-12-03 | 0.880 | 1,150,000 | +0 | 0.30% | 1,012,000 |
| 2024-12-04 | 2024-12-02 | 0.790 | 1,150,000 | +0 | 0.30% | 908,500 |
| 2024-12-03 | 2024-11-29 | 0.690 | 1,150,000 | +0 | 0.30% | 793,500 |
| 2024-12-02 | 2024-11-28 | 0.600 | 1,150,000 | +0 | 0.30% | 690,000 |
| 2024-11-29 | 2024-11-27 | 0.550 | 1,150,000 | +0 | 0.30% | 632,500 |
| 2024-11-28 | 2024-11-26 | 0.510 | 1,150,000 | +0 | 0.30% | 586,500 |
| 2024-11-27 | 2024-11-25 | 0.430 | 1,150,000 | +0 | 0.30% | 494,500 |
| 2024-11-26 | 2024-11-22 | 0.425 | 1,150,000 | +0 | 0.30% | 488,750 |
| 2024-11-25 | 2024-11-21 | 0.360 | 1,150,000 | +0 | 0.30% | 414,000 |
| 2024-11-22 | 2024-11-20 | 0.310 | 1,150,000 | +0 | 0.30% | 356,500 |
| 2024-11-21 | 2024-11-19 | 0.290 | 1,150,000 | +0 | 0.30% | 333,500 |
| 2024-11-20 | 2024-11-18 | 0.300 | 1,150,000 | +0 | 0.30% | 345,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 1,150,000 | +0 | 0.30% | 345,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 1,150,000 | +0 | 0.30% | 345,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,150,000 | +0 | 0.30% | 345,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,150,000 | +0 | 0.30% | 345,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,150,000 | +0 | 0.30% | 345,000 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,150,000 | +0 | 0.30% | 345,000 |
| 2024-11-11 | 2024-11-07 | 0.300 | 1,150,000 | +0 | 0.30% | 345,000 |
| 2024-11-08 | 2024-11-06 | 0.300 | 1,150,000 | +0 | 0.30% | 345,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,150,000 | +0 | 0.30% | 345,000 |
| 2024-11-06 | 2024-11-04 | 0.300 | 1,150,000 | +0 | 0.30% | 345,000 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,150,000 | +0 | 0.30% | 345,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,150,000 | +0 | 0.30% | 345,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 1,150,000 | +0 | 0.30% | 345,000 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,150,000 | +0 | 0.30% | 345,000 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,150,000 | +0 | 0.30% | 339,250 |
| 2024-10-29 | 2024-10-25 | 0.320 | 1,150,000 | +0 | 0.30% | 368,000 |
| 2024-10-28 | 2024-10-24 | 0.320 | 1,150,000 | +0 | 0.30% | 368,000 |
| 2024-10-25 | 2024-10-23 | 0.245 | 1,150,000 | +0 | 0.30% | 281,750 |
| 2024-10-24 | 2024-10-22 | 0.230 | 1,150,000 | +0 | 0.30% | 264,500 |
| 2024-10-23 | 2024-10-21 | 0.220 | 1,150,000 | +0 | 0.30% | 253,000 |
| 2024-10-22 | 2024-10-18 | 0.245 | 1,150,000 | +0 | 0.30% | 281,750 |
| 2024-10-21 | 2024-10-17 | 0.260 | 1,150,000 | +0 | 0.30% | 299,000 |
| 2024-10-18 | 2024-10-16 | 0.260 | 1,150,000 | +0 | 0.30% | 299,000 |
| 2024-10-17 | 2024-10-15 | 0.260 | 1,150,000 | +0 | 0.30% | 299,000 |
| 2024-10-16 | 2024-10-14 | 0.260 | 1,150,000 | +0 | 0.30% | 299,000 |
| 2024-10-15 | 2024-10-10 | 0.260 | 1,150,000 | +0 | 0.30% | 299,000 |
| 2024-10-14 | 2024-10-09 | 0.260 | 1,150,000 | +0 | 0.30% | 299,000 |
| 2024-10-10 | 2024-10-08 | 0.260 | 1,150,000 | +0 | 0.30% | 299,000 |
| 2024-10-09 | 2024-10-07 | 0.255 | 1,150,000 | +0 | 0.30% | 293,250 |
| 2024-10-08 | 2024-10-04 | 0.255 | 1,150,000 | +0 | 0.30% | 293,250 |
| 2024-10-07 | 2024-10-03 | 0.250 | 1,150,000 | +0 | 0.30% | 287,500 |
| 2024-10-04 | 2024-10-02 | 0.295 | 1,150,000 | +0 | 0.30% | 339,250 |
| 2024-10-03 | 2024-09-30 | 0.300 | 1,150,000 | +0 | 0.30% | 345,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,150,000 | +0 | 0.30% | 299,000 |
| 2024-09-30 | 2024-09-26 | 0.206 | 1,150,000 | +0 | 0.30% | 236,900 |
| 2024-09-27 | 2024-09-25 | 0.180 | 1,150,000 | +0 | 0.30% | 207,000 |
| 2024-09-26 | 2024-09-24 | 0.168 | 1,150,000 | +0 | 0.30% | 193,200 |
| 2024-09-25 | 2024-09-23 | 0.160 | 1,150,000 | +0 | 0.30% | 184,000 |
| 2024-09-24 | 2024-09-20 | 0.148 | 1,150,000 | +0 | 0.30% | 170,200 |
| 2024-09-23 | 2024-09-19 | 0.148 | 1,150,000 | +0 | 0.30% | 170,200 |
| 2024-09-20 | 2024-09-17 | 0.146 | 1,150,000 | +0 | 0.30% | 167,900 |
| 2024-09-19 | 2024-09-16 | 0.146 | 1,150,000 | +0 | 0.30% | 167,900 |
| 2024-09-17 | 2024-09-13 | 0.156 | 1,150,000 | +0 | 0.30% | 179,400 |
| 2024-09-16 | 2024-09-12 | 0.151 | 1,150,000 | +0 | 0.30% | 173,650 |
| 2024-09-13 | 2024-09-11 | 0.164 | 1,150,000 | +0 | 0.30% | 188,600 |
| 2024-09-12 | 2024-09-10 | 0.164 | 1,150,000 | +0 | 0.30% | 188,600 |
| 2024-09-11 | 2024-09-09 | 0.162 | 1,150,000 | +0 | 0.30% | 186,300 |
| 2024-09-10 | 2024-09-05 | 0.189 | 1,150,000 | +0 | 0.30% | 217,350 |
| 2024-09-09 | 2024-09-04 | 0.190 | 1,150,000 | +0 | 0.30% | 218,500 |
| 2024-09-05 | 2024-09-03 | 0.188 | 1,150,000 | +0 | 0.30% | 216,200 |
| 2024-09-04 | 2024-09-02 | 0.188 | 1,150,000 | +0 | 0.30% | 216,200 |
| 2024-09-03 | 2024-08-30 | 0.188 | 1,150,000 | +0 | 0.30% | 216,200 |
| 2024-09-02 | 2024-08-29 | 0.185 | 1,150,000 | +0 | 0.30% | 212,750 |
| 2024-08-30 | 2024-08-28 | 0.185 | 1,150,000 | +0 | 0.30% | 212,750 |
| 2024-08-29 | 2024-08-27 | 0.178 | 1,150,000 | +0 | 0.30% | 204,700 |
| 2024-08-28 | 2024-08-26 | 0.175 | 1,150,000 | +0 | 0.30% | 201,250 |
| 2024-08-27 | 2024-08-23 | 0.160 | 1,150,000 | +0 | 0.30% | 184,000 |
| 2024-08-26 | 2024-08-22 | 0.160 | 1,150,000 | +0 | 0.30% | 184,000 |
| 2024-08-23 | 2024-08-21 | 0.164 | 1,150,000 | +0 | 0.30% | 188,600 |
| 2024-08-22 | 2024-08-20 | 0.151 | 1,150,000 | +0 | 0.30% | 173,650 |
| 2024-08-21 | 2024-08-19 | 0.133 | 1,150,000 | +0 | 0.30% | 152,950 |
| 2024-08-20 | 2024-08-16 | 0.134 | 1,150,000 | +0 | 0.30% | 154,100 |
| 2024-08-19 | 2024-08-15 | 0.141 | 1,150,000 | +0 | 0.30% | 162,150 |
| 2024-08-16 | 2024-08-14 | 0.138 | 1,150,000 | +0 | 0.30% | 158,700 |
| 2024-08-15 | 2024-08-13 | 0.138 | 1,150,000 | +0 | 0.30% | 158,700 |
| 2024-08-14 | 2024-08-12 | 0.138 | 1,150,000 | +0 | 0.90% | 158,700 |
| 2024-08-13 | 2024-08-09 | 0.138 | 1,150,000 | +0 | 0.90% | 158,700 |
| 2024-08-12 | 2024-08-08 | 0.144 | 1,150,000 | +0 | 0.90% | 165,600 |
| 2024-08-09 | 2024-08-07 | 0.150 | 1,150,000 | +0 | 0.90% | 172,500 |
| 2024-08-08 | 2024-08-06 | 0.145 | 1,150,000 | +0 | 0.90% | 166,750 |
| 2024-08-07 | 2024-08-05 | 0.145 | 1,150,000 | +0 | 0.90% | 166,750 |
| 2024-08-06 | 2024-08-02 | 0.145 | 1,150,000 | +0 | 0.90% | 166,750 |
| 2024-08-05 | 2024-08-01 | 0.122 | 1,150,000 | +0 | 0.90% | 140,300 |
| 2024-08-02 | 2024-07-31 | 0.128 | 1,150,000 | +0 | 0.90% | 147,200 |
| 2024-08-01 | 2024-07-30 | 0.124 | 1,150,000 | +0 | 0.90% | 142,600 |
| 2024-07-31 | 2024-07-29 | 0.140 | 1,150,000 | +0 | 0.90% | 161,000 |
| 2024-07-30 | 2024-07-26 | 0.145 | 1,150,000 | +0 | 0.90% | 166,750 |
| 2024-07-29 | 2024-07-25 | 0.165 | 1,150,000 | +0 | 0.90% | 189,750 |
| 2024-07-26 | 2024-07-24 | 0.165 | 1,150,000 | +0 | 0.90% | 189,750 |
| 2024-07-25 | 2024-07-23 | 0.155 | 1,150,000 | +0 | 0.90% | 178,250 |
| 2024-07-24 | 2024-07-22 | 0.155 | 1,150,000 | +0 | 0.90% | 178,250 |
| 2024-07-23 | 2024-07-19 | 0.135 | 1,150,000 | +0 | 0.90% | 155,250 |
| 2024-07-22 | 2024-07-18 | 0.135 | 1,150,000 | +0 | 0.90% | 155,250 |
| 2024-07-19 | 2024-07-17 | 0.135 | 1,150,000 | +0 | 0.90% | 155,250 |
| 2024-07-18 | 2024-07-16 | 0.154 | 1,150,000 | +0 | 0.90% | 177,100 |
| 2024-07-17 | 2024-07-15 | 0.140 | 1,150,000 | +0 | 0.90% | 161,000 |
| 2024-07-16 | 2024-07-12 | 0.192 | 1,150,000 | +0 | 0.90% | 220,800 |
| 2024-07-15 | 2024-07-11 | 0.218 | 1,150,000 | +191,667 | 0.90% | 251,160 |
| 2024-07-12 | 2024-07-10 | 0.264 | 958,333 | +0 | 0.90% | 253,000 |
| 2024-07-11 | 2024-07-09 | 0.264 | 958,333 | +0 | 0.90% | 253,000 |
| 2024-07-09 | 2024-07-05 | 0.175 | 958,333 | -421,667 | 0.90% | 167,708 |
| 2020-06-01 | 2020-05-28 | 0.733 | 1,380,000 | +1,380,000 | 0.90% | 1,012,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy