History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 5,571,600 | +0 | 1.22% | 4,457,280 |
| 2025-10-13 | 2025-10-09 | 0.770 | 5,571,600 | +0 | 1.22% | 4,290,132 |
| 2025-10-10 | 2025-10-08 | 0.770 | 5,571,600 | +0 | 1.22% | 4,290,132 |
| 2025-10-09 | 2025-10-06 | 0.770 | 5,571,600 | +0 | 1.22% | 4,290,132 |
| 2025-10-08 | 2025-10-03 | 0.770 | 5,571,600 | -20,000 | 1.22% | 4,290,132 |
| 2025-09-30 | 2025-09-26 | 0.770 | 5,591,600 | -20,000 | 1.22% | 4,305,532 |
| 2025-09-29 | 2025-09-25 | 0.810 | 5,611,600 | -20,000 | 1.22% | 4,545,396 |
| 2025-09-12 | 2025-09-10 | 0.800 | 5,631,600 | -20,000 | 1.48% | 4,505,280 |
| 2025-09-10 | 2025-09-08 | 0.830 | 5,651,600 | -20,000 | 1.48% | 4,690,828 |
| 2025-09-08 | 2025-09-04 | 0.800 | 5,671,600 | -20,000 | 1.49% | 4,537,280 |
| 2025-09-03 | 2025-09-01 | 0.880 | 5,691,600 | -20,000 | 1.49% | 5,008,608 |
| 2025-09-02 | 2025-08-29 | 0.730 | 5,711,600 | -20,000 | 1.50% | 4,169,468 |
| 2025-09-01 | 2025-08-28 | 0.790 | 5,731,600 | -4,000 | 1.50% | 4,527,964 |
| 2025-08-29 | 2025-08-27 | 0.800 | 5,735,600 | -20,000 | 1.50% | 4,588,480 |
| 2025-08-28 | 2025-08-26 | 0.660 | 5,755,600 | -20,000 | 1.51% | 3,798,696 |
| 2025-08-27 | 2025-08-25 | 0.660 | 5,775,600 | -20,000 | 1.51% | 3,811,896 |
| 2025-08-20 | 2025-08-18 | 0.640 | 5,795,600 | -60,000 | 1.52% | 3,709,184 |
| 2025-08-04 | 2025-07-31 | 0.730 | 5,855,600 | -40,000 | 1.53% | 4,274,588 |
| 2025-07-22 | 2025-07-18 | 0.930 | 5,895,600 | -20,000 | 1.54% | 5,482,908 |
| 2025-07-17 | 2025-07-15 | 0.970 | 5,915,600 | -20,000 | 1.55% | 5,738,132 |
| 2025-07-16 | 2025-07-14 | 0.980 | 5,935,600 | -140,000 | 1.55% | 5,816,888 |
| 2025-07-15 | 2025-07-11 | 0.860 | 6,075,600 | -20,000 | 1.59% | 5,225,016 |
| 2025-07-11 | 2025-07-09 | 0.840 | 6,095,600 | -20,000 | 1.60% | 5,120,304 |
| 2025-07-10 | 2025-07-08 | 0.840 | 6,115,600 | -80,000 | 1.60% | 5,137,104 |
| 2025-07-08 | 2025-07-04 | 0.900 | 6,195,600 | -20,000 | 1.62% | 5,576,040 |
| 2025-07-07 | 2025-07-03 | 1.010 | 6,215,600 | -20,000 | 1.63% | 6,277,756 |
| 2025-04-01 | 2025-03-28 | 1.720 | 6,235,600 | -20,000 | 1.63% | 10,725,232 |
| 2025-03-31 | 2025-03-27 | 1.670 | 6,255,600 | -100,000 | 1.64% | 10,446,852 |
| 2025-03-26 | 2025-03-24 | 2.220 | 6,355,600 | -40,000 | 1.66% | 14,109,432 |
| 2025-03-25 | 2025-03-21 | 1.870 | 6,395,600 | -40,000 | 1.68% | 11,959,772 |
| 2025-02-14 | 2025-02-12 | 1.320 | 6,435,600 | -2,000 | 1.69% | 8,494,992 |
| 2025-02-05 | 2025-02-03 | 1.160 | 6,437,600 | -40,000 | 1.69% | 7,467,616 |
| 2025-02-04 | 2025-01-28 | 1.150 | 6,477,600 | +280,000 | 1.70% | 7,449,240 |
| 2025-02-03 | 2025-01-24 | 1.050 | 6,197,600 | +824,000 | 1.62% | 6,507,480 |
| 2025-01-27 | 2025-01-23 | 0.980 | 5,373,600 | +120,000 | 1.41% | 5,266,128 |
| 2025-01-24 | 2025-01-22 | 0.930 | 5,253,600 | +20,000 | 1.38% | 4,885,848 |
| 2025-01-20 | 2025-01-16 | 0.700 | 5,233,600 | +20,000 | 1.37% | 3,663,520 |
| 2025-01-14 | 2025-01-10 | 0.750 | 5,213,600 | +40,000 | 1.37% | 3,910,200 |
| 2025-01-09 | 2025-01-07 | 0.750 | 5,173,600 | -20,000 | 1.36% | 3,880,200 |
| 2025-01-02 | 2024-12-27 | 0.810 | 5,193,600 | -20,000 | 1.36% | 4,206,816 |
| 2024-12-30 | 2024-12-24 | 0.810 | 5,213,600 | +20,000 | 1.37% | 4,223,016 |
| 2024-12-20 | 2024-12-18 | 0.830 | 5,193,600 | +60,000 | 1.36% | 4,310,688 |
| 2024-12-19 | 2024-12-17 | 0.710 | 5,133,600 | +20,000 | 1.34% | 3,644,856 |
| 2024-12-18 | 2024-12-16 | 0.710 | 5,113,600 | +40,000 | 1.34% | 3,630,656 |
| 2024-12-16 | 2024-12-12 | 0.700 | 5,073,600 | +20,000 | 1.33% | 3,551,520 |
| 2024-12-13 | 2024-12-11 | 0.700 | 5,053,600 | +20,000 | 1.32% | 3,537,520 |
| 2024-12-12 | 2024-12-10 | 0.700 | 5,033,600 | +60,000 | 1.32% | 3,523,520 |
| 2024-12-11 | 2024-12-09 | 0.700 | 4,973,600 | +60,000 | 1.30% | 3,481,520 |
| 2024-12-10 | 2024-12-06 | 0.650 | 4,913,600 | +160,000 | 1.29% | 3,193,840 |
| 2024-12-09 | 2024-12-05 | 0.810 | 4,753,600 | +200,000 | 1.25% | 3,850,416 |
| 2024-12-05 | 2024-12-03 | 0.880 | 4,553,600 | +20,000 | 1.19% | 4,007,168 |
| 2024-12-04 | 2024-12-02 | 0.790 | 4,533,600 | +200,000 | 1.19% | 3,581,544 |
| 2024-12-03 | 2024-11-29 | 0.690 | 4,333,600 | -100,000 | 1.14% | 2,990,184 |
| 2024-12-02 | 2024-11-28 | 0.600 | 4,433,600 | +260,000 | 1.16% | 2,660,160 |
| 2024-11-29 | 2024-11-27 | 0.550 | 4,173,600 | +320,000 | 1.09% | 2,295,480 |
| 2024-11-28 | 2024-11-26 | 0.510 | 3,853,600 | +60,000 | 1.01% | 1,965,336 |
| 2024-11-27 | 2024-11-25 | 0.430 | 3,793,600 | -20,000 | 0.99% | 1,631,248 |
| 2024-11-26 | 2024-11-22 | 0.425 | 3,813,600 | +120,000 | 1.00% | 1,620,780 |
| 2024-11-25 | 2024-11-21 | 0.360 | 3,693,600 | -40,000 | 0.97% | 1,329,696 |
| 2024-11-07 | 2024-11-05 | 0.300 | 3,733,600 | -20,000 | 0.98% | 1,120,080 |
| 2024-11-05 | 2024-11-01 | 0.300 | 3,753,600 | -20,000 | 0.98% | 1,126,080 |
| 2024-10-31 | 2024-10-29 | 0.300 | 3,773,600 | +120,000 | 0.99% | 1,132,080 |
| 2024-10-30 | 2024-10-28 | 0.295 | 3,653,600 | +60,000 | 0.96% | 1,077,812 |
| 2024-10-29 | 2024-10-25 | 0.320 | 3,593,600 | -20,000 | 0.94% | 1,149,952 |
| 2024-10-25 | 2024-10-23 | 0.245 | 3,613,600 | -20,000 | 0.95% | 885,332 |
| 2024-10-22 | 2024-10-18 | 0.245 | 3,633,600 | +40,000 | 0.95% | 890,232 |
| 2024-10-14 | 2024-10-09 | 0.260 | 3,593,600 | +520,000 | 0.94% | 934,336 |
| 2024-10-10 | 2024-10-08 | 0.260 | 3,073,600 | +220,000 | 0.81% | 799,136 |
| 2024-10-09 | 2024-10-07 | 0.255 | 2,853,600 | +34,000 | 0.75% | 727,668 |
| 2024-10-08 | 2024-10-04 | 0.255 | 2,819,600 | +40,000 | 0.74% | 718,998 |
| 2024-10-04 | 2024-10-02 | 0.295 | 2,779,600 | +120,000 | 0.73% | 819,982 |
| 2024-10-03 | 2024-09-30 | 0.300 | 2,659,600 | +40,000 | 0.70% | 797,880 |
| 2024-09-30 | 2024-09-26 | 0.206 | 2,619,600 | +100,000 | 0.69% | 539,638 |
| 2024-09-27 | 2024-09-25 | 0.180 | 2,519,600 | -600 | 0.66% | 453,528 |
| 2024-09-16 | 2024-09-12 | 0.151 | 2,520,200 | +40,000 | 0.66% | 380,550 |
| 2024-09-09 | 2024-09-04 | 0.190 | 2,480,200 | -20,000 | 0.65% | 471,238 |
| 2024-09-02 | 2024-08-29 | 0.185 | 2,500,200 | +100,000 | 0.65% | 462,537 |
| 2024-08-30 | 2024-08-28 | 0.185 | 2,400,200 | +120,000 | 0.63% | 444,037 |
| 2024-07-15 | 2024-07-11 | 0.218 | 2,280,200 | +380,033 | 1.79% | 497,996 |
| 2024-07-09 | 2024-07-05 | 0.175 | 1,900,167 | -836,073 | 1.79% | 332,529 |
| 2024-07-08 | 2024-07-04 | 0.192 | 2,736,240 | -36,000 | 1.79% | 524,446 |
| 2024-06-27 | 2024-06-25 | 0.225 | 2,772,240 | +24,000 | 1.82% | 623,754 |
| 2024-06-26 | 2024-06-24 | 0.225 | 2,748,240 | +2,400 | 1.80% | 618,354 |
| 2024-06-20 | 2024-06-18 | 0.183 | 2,745,840 | -964,800 | 1.80% | 503,404 |
| 2024-06-06 | 2024-06-04 | 0.167 | 3,710,640 | -4,800 | 2.43% | 618,440 |
| 2024-05-14 | 2024-05-10 | 0.150 | 3,715,440 | +4,800 | 2.43% | 557,316 |
| 2024-04-22 | 2024-04-18 | 0.167 | 3,710,640 | -33,600 | 2.43% | 618,440 |
| 2024-04-09 | 2024-04-05 | 0.167 | 3,744,240 | -2,400 | 2.45% | 624,040 |
| 2024-03-21 | 2024-03-19 | 0.192 | 3,746,640 | +2,400 | 2.45% | 718,106 |
| 2024-02-08 | 2024-02-06 | 0.133 | 3,744,240 | +4,800 | 2.45% | 499,232 |
| 2024-01-31 | 2024-01-29 | 0.133 | 3,739,440 | +7,200 | 2.45% | 498,592 |
| 2024-01-30 | 2024-01-26 | 0.125 | 3,732,240 | +14,400 | 2.44% | 466,530 |
| 2024-01-17 | 2024-01-15 | 0.150 | 3,717,840 | +16,800 | 2.43% | 557,676 |
| 2024-01-03 | 2023-12-29 | 0.242 | 3,701,040 | +60,000 | 2.42% | 894,418 |
| 2024-01-02 | 2023-12-28 | 0.258 | 3,641,040 | -2,400 | 2.38% | 940,602 |
| 2023-12-29 | 2023-12-27 | 0.233 | 3,643,440 | -2,400 | 2.39% | 850,136 |
| 2023-12-28 | 2023-12-22 | 0.217 | 3,645,840 | -2,400 | 2.39% | 789,932 |
| 2023-12-21 | 2023-12-19 | 0.258 | 3,648,240 | -2,400 | 2.39% | 942,462 |
| 2023-12-20 | 2023-12-18 | 0.358 | 3,650,640 | +57,600 | 2.39% | 1,308,146 |
| 2023-12-19 | 2023-12-15 | 0.475 | 3,593,040 | -2,400 | 2.35% | 1,706,694 |
| 2023-12-18 | 2023-12-14 | 0.525 | 3,595,440 | -2,400 | 2.35% | 1,887,606 |
| 2023-12-15 | 2023-12-13 | 0.575 | 3,597,840 | -2,400 | 2.36% | 2,068,758 |
| 2023-12-14 | 2023-12-12 | 0.583 | 3,600,240 | -2,400 | 2.36% | 2,100,140 |
| 2023-12-13 | 2023-12-11 | 0.583 | 3,602,640 | -2,400 | 2.36% | 2,101,540 |
| 2023-12-12 | 2023-12-08 | 0.583 | 3,605,040 | -2,400 | 2.36% | 2,102,940 |
| 2023-12-11 | 2023-12-07 | 0.583 | 3,607,440 | -2,400 | 2.36% | 2,104,340 |
| 2023-12-07 | 2023-12-05 | 0.567 | 3,609,840 | -2,400 | 2.36% | 2,045,576 |
| 2023-12-06 | 2023-12-04 | 0.517 | 3,612,240 | -2,400 | 2.37% | 1,866,324 |
| 2023-12-05 | 2023-12-01 | 0.550 | 3,614,640 | -2,400 | 2.37% | 1,988,052 |
| 2023-12-04 | 2023-11-30 | 0.533 | 3,617,040 | -2,400 | 2.37% | 1,929,088 |
| 2023-11-29 | 2023-11-27 | 0.542 | 3,619,440 | -2,400 | 2.37% | 1,960,530 |
| 2023-11-28 | 2023-11-24 | 0.533 | 3,621,840 | -2,400 | 2.37% | 1,931,648 |
| 2023-11-27 | 2023-11-23 | 0.567 | 3,624,240 | -2,400 | 2.37% | 2,053,736 |
| 2023-11-21 | 2023-11-17 | 0.633 | 3,626,640 | -2,400 | 2.37% | 2,296,872 |
| 2023-11-17 | 2023-11-15 | 0.642 | 3,629,040 | -2,400 | 2.38% | 2,328,634 |
| 2023-11-16 | 2023-11-14 | 0.625 | 3,631,440 | -2,400 | 2.38% | 2,269,650 |
| 2023-11-14 | 2023-11-10 | 0.583 | 3,633,840 | -2,400 | 2.38% | 2,119,740 |
| 2023-11-13 | 2023-11-09 | 0.650 | 3,636,240 | -2,400 | 2.38% | 2,363,556 |
| 2023-11-01 | 2023-10-30 | 0.658 | 3,638,640 | -2,400 | 2.38% | 2,395,438 |
| 2023-10-26 | 2023-10-24 | 0.667 | 3,641,040 | -2,400 | 2.38% | 2,427,360 |
| 2023-10-16 | 2023-10-12 | 0.675 | 3,643,440 | +4,800 | 2.39% | 2,459,322 |
| 2023-10-13 | 2023-10-11 | 0.658 | 3,638,640 | -2,400 | 2.38% | 2,395,438 |
| 2023-10-06 | 2023-10-04 | 0.650 | 3,641,040 | -2,400 | 2.38% | 2,366,676 |
| 2023-10-03 | 2023-09-28 | 0.683 | 3,643,440 | -2,400 | 2.39% | 2,489,684 |
| 2023-09-29 | 2023-09-27 | 0.675 | 3,645,840 | -2,400 | 2.39% | 2,460,942 |
| 2023-09-28 | 2023-09-26 | 0.658 | 3,648,240 | -2,400 | 2.39% | 2,401,758 |
| 2023-09-27 | 2023-09-25 | 0.633 | 3,650,640 | -2,400 | 2.39% | 2,312,072 |
| 2023-09-26 | 2023-09-22 | 0.633 | 3,653,040 | +4,800 | 2.39% | 2,313,592 |
| 2023-09-22 | 2023-09-20 | 0.633 | 3,648,240 | -2,400 | 2.39% | 2,310,552 |
| 2023-09-21 | 2023-09-19 | 0.658 | 3,650,640 | -2,400 | 2.39% | 2,403,338 |
| 2023-09-15 | 2023-09-13 | 0.675 | 3,653,040 | -2,400 | 2.39% | 2,465,802 |
| 2023-09-14 | 2023-09-12 | 0.667 | 3,655,440 | -2,400 | 2.39% | 2,436,960 |
| 2023-09-11 | 2023-09-06 | 0.708 | 3,657,840 | -2,400 | 2.40% | 2,590,970 |
| 2023-09-07 | 2023-09-05 | 0.692 | 3,660,240 | -2,400 | 2.40% | 2,531,666 |
| 2023-09-06 | 2023-09-04 | 0.675 | 3,662,640 | -2,400 | 2.40% | 2,472,282 |
| 2023-08-30 | 2023-08-28 | 0.692 | 3,665,040 | -24,000 | 2.40% | 2,534,986 |
| 2023-08-28 | 2023-08-24 | 0.692 | 3,689,040 | -21,600 | 2.42% | 2,551,586 |
| 2023-08-25 | 2023-08-23 | 0.692 | 3,710,640 | -74,400 | 2.43% | 2,566,526 |
| 2023-08-23 | 2023-08-21 | 0.642 | 3,785,040 | +12,000 | 2.48% | 2,428,734 |
| 2023-08-22 | 2023-08-18 | 0.708 | 3,773,040 | +2,400 | 2.47% | 2,672,570 |
| 2023-08-16 | 2023-08-14 | 0.717 | 3,770,640 | +7,200 | 2.47% | 2,702,292 |
| 2023-08-15 | 2023-08-11 | 0.725 | 3,763,440 | +14,400 | 2.46% | 2,728,494 |
| 2023-08-11 | 2023-08-09 | 0.717 | 3,749,040 | -60,000 | 2.45% | 2,686,812 |
| 2023-08-09 | 2023-08-07 | 0.725 | 3,809,040 | +31,200 | 2.49% | 2,761,554 |
| 2023-08-07 | 2023-08-03 | 0.725 | 3,777,840 | +19,200 | 2.47% | 2,738,934 |
| 2023-08-03 | 2023-08-01 | 0.692 | 3,758,640 | +2,400 | 2.46% | 2,599,726 |
| 2023-08-02 | 2023-07-31 | 0.692 | 3,756,240 | +28,800 | 2.46% | 2,598,066 |
| 2023-08-01 | 2023-07-28 | 0.708 | 3,727,440 | +24,000 | 2.44% | 2,640,270 |
| 2023-07-31 | 2023-07-27 | 0.700 | 3,703,440 | -2,400 | 2.43% | 2,592,408 |
| 2023-07-27 | 2023-07-25 | 0.708 | 3,705,840 | -2,400 | 2.43% | 2,624,970 |
| 2023-07-25 | 2023-07-21 | 0.742 | 3,708,240 | -2,400 | 2.43% | 2,750,278 |
| 2023-07-24 | 2023-07-20 | 0.742 | 3,710,640 | +19,200 | 2.43% | 2,752,058 |
| 2023-07-20 | 2023-07-18 | 0.758 | 3,691,440 | -2,400 | 2.42% | 2,799,342 |
| 2023-07-18 | 2023-07-13 | 0.725 | 3,693,840 | +12,000 | 2.42% | 2,678,034 |
| 2023-07-13 | 2023-07-11 | 0.733 | 3,681,840 | +31,200 | 2.41% | 2,700,016 |
| 2023-07-12 | 2023-07-10 | 0.700 | 3,650,640 | +12,000 | 2.39% | 2,555,448 |
| 2023-07-11 | 2023-07-07 | 0.708 | 3,638,640 | -12,000 | 2.38% | 2,577,370 |
| 2023-07-10 | 2023-07-06 | 0.733 | 3,650,640 | +28,800 | 2.39% | 2,677,136 |
| 2023-07-07 | 2023-07-05 | 0.742 | 3,621,840 | +43,200 | 2.37% | 2,686,198 |
| 2023-07-06 | 2023-07-04 | 0.742 | 3,578,640 | +19,200 | 2.34% | 2,654,158 |
| 2023-07-05 | 2023-07-03 | 0.733 | 3,559,440 | +14,400 | 2.33% | 2,610,256 |
| 2023-07-04 | 2023-06-30 | 0.733 | 3,545,040 | +50,400 | 2.32% | 2,599,696 |
| 2023-07-03 | 2023-06-29 | 0.742 | 3,494,640 | -2,400 | 2.29% | 2,591,858 |
| 2023-06-29 | 2023-06-27 | 0.742 | 3,497,040 | +50,400 | 2.29% | 2,593,638 |
| 2023-06-28 | 2023-06-26 | 0.742 | 3,446,640 | +69,600 | 2.26% | 2,556,258 |
| 2023-06-27 | 2023-06-23 | 0.775 | 3,377,040 | +182,400 | 2.21% | 2,617,206 |
| 2023-06-26 | 2023-06-21 | 0.742 | 3,194,640 | +69,600 | 2.09% | 2,369,358 |
| 2023-06-21 | 2023-06-19 | 0.675 | 3,125,040 | -28,800 | 2.05% | 2,109,402 |
| 2023-06-14 | 2023-06-12 | 0.708 | 3,153,840 | -2,400 | 2.07% | 2,233,970 |
| 2023-06-13 | 2023-06-09 | 0.625 | 3,156,240 | -4,800 | 2.07% | 1,972,650 |
| 2023-06-08 | 2023-06-06 | 0.683 | 3,161,040 | -2,400 | 2.07% | 2,160,044 |
| 2023-06-06 | 2023-06-02 | 0.725 | 3,163,440 | -2,400 | 2.07% | 2,293,494 |
| 2023-06-02 | 2023-05-31 | 0.633 | 3,165,840 | -12,000 | 2.07% | 2,005,032 |
| 2023-06-01 | 2023-05-30 | 0.633 | 3,177,840 | -2,400 | 2.08% | 2,012,632 |
| 2023-05-25 | 2023-05-23 | 0.750 | 3,180,240 | -12,000 | 2.08% | 2,385,180 |
| 2023-05-24 | 2023-05-22 | 0.667 | 3,192,240 | -2,400 | 2.09% | 2,128,160 |
| 2023-05-23 | 2023-05-19 | 0.642 | 3,194,640 | -2,400 | 2.09% | 2,049,894 |
| 2023-05-22 | 2023-05-18 | 0.683 | 3,197,040 | -2,400 | 2.09% | 2,184,644 |
| 2023-05-18 | 2023-05-16 | 0.733 | 3,199,440 | -2,400 | 2.10% | 2,346,256 |
| 2023-05-17 | 2023-05-15 | 0.733 | 3,201,840 | -2,400 | 2.10% | 2,348,016 |
| 2023-05-15 | 2023-05-11 | 0.758 | 3,204,240 | -26,400 | 2.10% | 2,429,882 |
| 2023-05-12 | 2023-05-10 | 0.783 | 3,230,640 | -2,400 | 2.12% | 2,530,668 |
| 2023-05-11 | 2023-05-09 | 0.758 | 3,233,040 | -2,400 | 2.12% | 2,451,722 |
| 2023-05-10 | 2023-05-08 | 0.750 | 3,235,440 | -2,400 | 2.12% | 2,426,580 |
| 2023-05-09 | 2023-05-05 | 0.708 | 3,237,840 | -2,400 | 2.12% | 2,293,470 |
| 2023-05-08 | 2023-05-04 | 0.733 | 3,240,240 | -19,200 | 2.12% | 2,376,176 |
| 2023-05-05 | 2023-05-03 | 0.692 | 3,259,440 | -4,800 | 2.13% | 2,254,446 |
| 2023-04-28 | 2023-04-26 | 0.683 | 3,264,240 | -4,800 | 2.14% | 2,230,564 |
| 2023-04-27 | 2023-04-25 | 0.708 | 3,269,040 | -24,000 | 2.14% | 2,315,570 |
| 2023-04-26 | 2023-04-24 | 0.817 | 3,293,040 | -12,000 | 2.16% | 2,689,316 |
| 2023-04-25 | 2023-04-21 | 0.783 | 3,305,040 | -9,600 | 2.16% | 2,588,948 |
| 2023-04-24 | 2023-04-20 | 0.733 | 3,314,640 | -16,800 | 2.17% | 2,430,736 |
| 2023-04-21 | 2023-04-19 | 0.733 | 3,331,440 | -16,800 | 2.18% | 2,443,056 |
| 2023-04-20 | 2023-04-18 | 0.708 | 3,348,240 | -91,200 | 2.19% | 2,371,670 |
| 2023-04-19 | 2023-04-17 | 0.600 | 3,439,440 | -88,800 | 2.25% | 2,063,664 |
| 2023-04-18 | 2023-04-14 | 0.408 | 3,528,240 | -14,400 | 2.31% | 1,440,698 |
| 2023-04-17 | 2023-04-13 | 0.392 | 3,542,640 | -2,400 | 2.32% | 1,387,534 |
| 2023-04-14 | 2023-04-12 | 0.342 | 3,545,040 | -2,400 | 2.32% | 1,211,222 |
| 2023-04-13 | 2023-04-11 | 0.358 | 3,547,440 | -2,400 | 2.32% | 1,271,166 |
| 2023-03-28 | 2023-03-24 | 0.325 | 3,549,840 | +4,800 | 2.32% | 1,153,698 |
| 2023-03-23 | 2023-03-21 | 0.392 | 3,545,040 | -2,400 | 2.32% | 1,388,474 |
| 2023-03-02 | 2023-02-28 | 0.325 | 3,547,440 | +9,600 | 2.32% | 1,152,918 |
| 2023-02-27 | 2023-02-23 | 0.417 | 3,537,840 | -4,800 | 2.32% | 1,474,100 |
| 2023-02-22 | 2023-02-20 | 0.358 | 3,542,640 | -43,200 | 2.32% | 1,269,446 |
| 2023-02-20 | 2023-02-16 | 0.350 | 3,585,840 | +33,600 | 2.35% | 1,255,044 |
| 2023-02-15 | 2023-02-13 | 0.358 | 3,552,240 | +2,400 | 2.33% | 1,272,886 |
| 2023-02-06 | 2023-02-02 | 0.392 | 3,549,840 | +69,600 | 2.32% | 1,390,354 |
| 2023-02-01 | 2023-01-30 | 0.442 | 3,480,240 | +4,800 | 2.28% | 1,537,106 |
| 2023-01-31 | 2023-01-27 | 0.450 | 3,475,440 | -9,600 | 2.28% | 1,563,948 |
| 2023-01-30 | 2023-01-26 | 0.450 | 3,485,040 | -2,400 | 2.28% | 1,568,268 |
| 2023-01-27 | 2023-01-20 | 0.425 | 3,487,440 | +2,400 | 2.28% | 1,482,162 |
| 2023-01-20 | 2023-01-18 | 0.475 | 3,485,040 | -26,400 | 2.28% | 1,655,394 |
| 2023-01-19 | 2023-01-17 | 0.375 | 3,511,440 | -4,800 | 2.30% | 1,316,790 |
| 2023-01-17 | 2023-01-13 | 0.350 | 3,516,240 | +2,400 | 2.30% | 1,230,684 |
| 2023-01-16 | 2023-01-12 | 0.367 | 3,513,840 | +4,800 | 2.30% | 1,288,408 |
| 2023-01-13 | 2023-01-11 | 0.375 | 3,509,040 | +12,000 | 2.30% | 1,315,890 |
| 2023-01-12 | 2023-01-10 | 0.475 | 3,497,040 | +21,600 | 2.29% | 1,661,094 |
| 2023-01-11 | 2023-01-09 | 0.492 | 3,475,440 | -33,600 | 2.28% | 1,708,758 |
| 2022-12-28 | 2022-12-22 | 0.233 | 3,509,040 | -4,800 | 2.30% | 818,776 |
| 2022-12-05 | 2022-12-01 | 0.242 | 3,513,840 | +9,600 | 2.30% | 849,178 |
| 2022-12-02 | 2022-11-30 | 0.225 | 3,504,240 | +9,600 | 2.29% | 788,454 |
| 2022-12-01 | 2022-11-29 | 0.158 | 3,494,640 | -2,400 | 2.29% | 553,318 |
| 2022-11-15 | 2022-11-11 | 0.192 | 3,497,040 | +2,400 | 2.29% | 670,266 |
| 2022-10-07 | 2022-10-05 | 0.108 | 3,494,640 | +12,000 | 2.29% | 378,586 |
| 2022-09-26 | 2022-09-22 | 0.125 | 3,482,640 | +12,000 | 2.28% | 435,330 |
| 2022-08-31 | 2022-08-29 | 0.133 | 3,470,640 | -1,200 | 2.27% | 462,752 |
| 2022-08-17 | 2022-08-15 | 0.158 | 3,471,840 | +60,000 | 2.27% | 549,708 |
| 2022-06-07 | 2022-06-02 | 0.142 | 3,411,840 | -7,200 | 2.23% | 483,344 |
| 2022-04-26 | 2022-04-22 | 0.142 | 3,419,040 | +2,400 | 2.24% | 484,364 |
| 2022-01-24 | 2022-01-20 | 0.175 | 3,416,640 | -2,400 | 2.24% | 597,912 |
| 2022-01-07 | 2022-01-05 | 0.175 | 3,419,040 | -33,600 | 2.24% | 598,332 |
| 2022-01-06 | 2022-01-04 | 0.167 | 3,452,640 | +36,000 | 2.26% | 575,440 |
| 2021-11-25 | 2021-11-23 | 0.183 | 3,416,640 | -2,400 | 2.24% | 626,384 |
| 2021-11-05 | 2021-11-03 | 0.183 | 3,419,040 | -3,600 | 2.24% | 626,824 |
| 2021-09-29 | 2021-09-27 | 0.200 | 3,422,640 | -144,000 | 2.24% | 684,528 |
| 2021-09-17 | 2021-09-15 | 0.208 | 3,566,640 | -7,200 | 2.34% | 743,050 |
| 2021-09-15 | 2021-09-13 | 0.200 | 3,573,840 | +84,000 | 2.34% | 714,768 |
| 2021-09-14 | 2021-09-10 | 0.200 | 3,489,840 | +144,000 | 2.29% | 697,968 |
| 2021-08-16 | 2021-08-12 | 0.183 | 3,345,840 | +1,207,200 | 2.19% | 613,404 |
| 2021-08-02 | 2021-07-29 | 0.167 | 2,138,640 | -1,200 | 1.40% | 356,440 |
| 2021-07-29 | 2021-07-27 | 0.167 | 2,139,840 | -4,800 | 1.40% | 356,640 |
| 2021-07-28 | 2021-07-26 | 0.175 | 2,144,640 | +4,800 | 1.40% | 375,312 |
| 2021-07-19 | 2021-07-15 | 0.200 | 2,139,840 | +2,400 | 1.40% | 427,968 |
| 2021-05-28 | 2021-05-26 | 0.217 | 2,137,440 | -16,800 | 1.40% | 463,112 |
| 2021-05-20 | 2021-05-17 | 0.183 | 2,154,240 | -19,920 | 1.41% | 394,944 |
| 2021-04-20 | 2021-04-16 | 0.192 | 2,174,160 | -60,000 | 1.42% | 416,714 |
| 2021-03-18 | 2021-03-16 | 0.192 | 2,234,160 | -12,000 | 1.46% | 428,214 |
| 2021-03-05 | 2021-03-03 | 0.208 | 2,246,160 | -24,000 | 1.47% | 467,950 |
| 2021-02-25 | 2021-02-23 | 0.200 | 2,270,160 | -12,000 | 1.49% | 454,032 |
| 2021-02-22 | 2021-02-18 | 0.200 | 2,282,160 | +12,000 | 1.49% | 456,432 |
| 2021-02-18 | 2021-02-16 | 0.175 | 2,270,160 | +21,600 | 1.49% | 397,278 |
| 2021-02-02 | 2021-01-29 | 0.158 | 2,248,560 | -480 | 1.47% | 356,022 |
| 2021-01-29 | 2021-01-27 | 0.158 | 2,249,040 | +62,400 | 1.47% | 356,098 |
| 2021-01-28 | 2021-01-26 | 0.167 | 2,186,640 | -12,000 | 1.43% | 364,440 |
| 2021-01-25 | 2021-01-21 | 0.217 | 2,198,640 | -3,480 | 1.44% | 476,372 |
| 2020-12-01 | 2020-11-27 | 0.250 | 2,202,120 | -720 | 1.44% | 550,530 |
| 2020-10-16 | 2020-10-14 | 0.217 | 2,202,840 | +14,400 | 1.44% | 477,282 |
| 2020-09-21 | 2020-09-17 | 0.283 | 2,188,440 | -28,800 | 1.43% | 620,058 |
| 2020-09-18 | 2020-09-16 | 0.283 | 2,217,240 | +12,000 | 1.45% | 628,218 |
| 2020-09-17 | 2020-09-15 | 0.250 | 2,205,240 | +7,200 | 1.44% | 551,310 |
| 2020-09-16 | 2020-09-14 | 0.217 | 2,198,040 | +120,000 | 1.44% | 476,242 |
| 2020-09-14 | 2020-09-10 | 0.267 | 2,078,040 | -144,000 | 1.36% | 554,144 |
| 2020-09-11 | 2020-09-09 | 0.275 | 2,222,040 | -424,800 | 1.46% | 611,061 |
| 2020-07-28 | 2020-07-24 | 0.242 | 2,646,840 | -16,800 | 1.73% | 639,653 |
| 2020-07-21 | 2020-07-17 | 0.225 | 2,663,640 | +16,800 | 1.74% | 599,319 |
| 2020-07-20 | 2020-07-16 | 0.225 | 2,646,840 | -7,200 | 1.73% | 595,539 |
| 2020-07-13 | 2020-07-09 | 0.267 | 2,654,040 | +4,800 | 1.74% | 707,744 |
| 2020-07-08 | 2020-07-06 | 0.242 | 2,649,240 | +2,400 | 1.73% | 640,233 |
| 2020-07-07 | 2020-07-03 | 0.225 | 2,646,840 | +16,800 | 1.73% | 595,539 |
| 2020-07-06 | 2020-07-02 | 0.275 | 2,630,040 | +2,400 | 1.72% | 723,261 |
| 2020-07-02 | 2020-06-29 | 0.225 | 2,627,640 | +2,400 | 1.72% | 591,219 |
| 2020-06-29 | 2020-06-24 | 0.233 | 2,625,240 | +448,800 | 1.72% | 612,556 |
| 2020-06-26 | 2020-06-23 | 0.250 | 2,176,440 | +19,200 | 1.43% | 544,110 |
| 2020-06-24 | 2020-06-22 | 0.250 | 2,157,240 | +12,000 | 1.41% | 539,310 |
| 2020-06-17 | 2020-06-15 | 0.275 | 2,145,240 | +132,000 | 1.40% | 589,941 |
| 2020-06-12 | 2020-06-10 | 0.258 | 2,013,240 | +2,400 | 1.32% | 520,087 |
| 2020-06-11 | 2020-06-09 | 0.258 | 2,010,840 | +28,800 | 1.32% | 519,467 |
| 2020-06-10 | 2020-06-08 | 0.283 | 1,982,040 | +12,000 | 1.30% | 561,578 |
| 2020-06-09 | 2020-06-05 | 0.292 | 1,970,040 | +9,600 | 1.29% | 574,595 |
| 2020-06-08 | 2020-06-04 | 0.308 | 1,960,440 | +127,200 | 1.28% | 604,469 |
| 2020-06-05 | 2020-06-03 | 0.375 | 1,833,240 | +52,800 | 1.20% | 687,465 |
| 2020-06-03 | 2020-06-01 | 0.358 | 1,780,440 | +2,400 | 1.17% | 637,991 |
| 2020-06-02 | 2020-05-29 | 0.517 | 1,778,040 | -183,720 | 1.16% | 918,654 |
| 2020-06-01 | 2020-05-28 | 0.733 | 1,961,760 | +369,600 | 1.28% | 1,438,624 |
| 2020-05-29 | 2020-05-27 | 1.617 | 1,592,160 | -189,600 | 1.04% | 2,573,992 |
| 2020-05-28 | 2020-05-26 | 1.483 | 1,781,760 | -364,800 | 1.17% | 2,642,944 |
| 2020-05-27 | 2020-05-25 | 1.233 | 2,146,560 | -86,400 | 1.41% | 2,647,424 |
| 2020-05-25 | 2020-05-21 | 0.917 | 2,232,960 | -72,000 | 1.46% | 2,046,880 |
| 2020-05-21 | 2020-05-19 | 0.958 | 2,304,960 | +14,400 | 1.51% | 2,208,920 |
| 2020-04-28 | 2020-04-24 | 0.542 | 2,290,560 | -2,400 | 1.50% | 1,240,720 |
| 2020-04-24 | 2020-04-22 | 0.458 | 2,292,960 | -24,000 | 1.50% | 1,050,940 |
| 2020-04-22 | 2020-04-20 | 0.467 | 2,316,960 | +2,400 | 1.52% | 1,081,248 |
| 2020-04-21 | 2020-04-17 | 0.467 | 2,314,560 | -19,200 | 1.52% | 1,080,128 |
| 2020-04-20 | 2020-04-16 | 0.433 | 2,333,760 | +2,400 | 1.53% | 1,011,296 |
| 2020-04-16 | 2020-04-14 | 0.383 | 2,331,360 | -7,200 | 1.53% | 893,688 |
| 2020-03-16 | 2020-03-12 | 0.675 | 2,338,560 | -12,000 | 1.53% | 1,578,528 |
| 2020-03-13 | 2020-03-11 | 0.800 | 2,350,560 | -38,400 | 1.54% | 1,880,448 |
| 2020-03-12 | 2020-03-10 | 0.508 | 2,388,960 | -33,600 | 1.56% | 1,214,388 |
| 2020-03-03 | 2020-02-28 | 0.342 | 2,422,560 | -240 | 1.59% | 827,708 |
| 2020-02-20 | 2020-02-18 | 0.442 | 2,422,800 | -2,400 | 1.59% | 1,070,070 |
| 2020-02-18 | 2020-02-14 | 0.400 | 2,425,200 | +36,000 | 1.59% | 970,080 |
| 2020-02-14 | 2020-02-12 | 0.558 | 2,389,200 | +24,000 | 1.56% | 1,333,970 |
| 2020-02-13 | 2020-02-11 | 0.667 | 2,365,200 | -2,400 | 1.55% | 1,576,800 |
| 2020-02-03 | 2020-01-30 | 0.617 | 2,367,600 | +36,000 | 1.55% | 1,460,020 |
| 2020-01-03 | 2019-12-31 | 0.683 | 2,331,600 | -19,200 | 1.53% | 1,593,260 |
| 2020-01-02 | 2019-12-27 | 0.717 | 2,350,800 | -48,000 | 1.54% | 1,684,740 |
| 2019-12-30 | 2019-12-24 | 0.742 | 2,398,800 | -148,800 | 1.57% | 1,779,110 |
| 2019-12-27 | 2019-12-20 | 0.442 | 2,547,600 | -84,000 | 1.67% | 1,125,190 |
| 2019-12-19 | 2019-12-17 | 0.283 | 2,631,600 | -24,000 | 1.72% | 745,620 |
| 2019-12-17 | 2019-12-13 | 0.258 | 2,655,600 | +4,800 | 1.74% | 686,030 |
| 2019-12-12 | 2019-12-10 | 0.217 | 2,650,800 | -9,600 | 1.74% | 574,340 |
| 2019-12-11 | 2019-12-09 | 0.225 | 2,660,400 | +9,600 | 1.74% | 598,590 |
| 2019-11-27 | 2019-11-25 | 0.275 | 2,650,800 | -2,400 | 1.74% | 728,970 |
| 2019-11-21 | 2019-11-19 | 0.275 | 2,653,200 | +2,400 | 1.74% | 729,630 |
| 2019-11-18 | 2019-11-14 | 0.233 | 2,650,800 | -24,000 | 1.74% | 618,520 |
| 2019-11-15 | 2019-11-13 | 0.250 | 2,674,800 | +24,000 | 1.75% | 668,700 |
| 2019-11-13 | 2019-11-11 | 0.308 | 2,650,800 | -48,000 | 1.74% | 817,330 |
| 2019-11-12 | 2019-11-08 | 0.317 | 2,698,800 | +33,600 | 1.77% | 854,620 |
| 2019-11-11 | 2019-11-07 | 0.275 | 2,665,200 | -28,800 | 1.75% | 732,930 |
| 2019-11-08 | 2019-11-06 | 0.225 | 2,694,000 | +21,600 | 1.76% | 606,150 |
| 2019-11-07 | 2019-11-05 | 0.300 | 2,672,400 | -12,000 | 1.75% | 801,720 |
| 2019-10-25 | 2019-10-23 | 0.192 | 2,684,400 | +40,800 | 1.76% | 514,510 |
| 2019-10-17 | 2019-10-15 | 0.233 | 2,643,600 | +105,600 | 1.73% | 616,840 |
| 2019-10-16 | 2019-10-14 | 0.233 | 2,538,000 | -93,600 | 1.66% | 592,200 |
| 2019-10-15 | 2019-10-11 | 0.183 | 2,631,600 | +96,000 | 1.72% | 482,460 |
| 2019-10-14 | 2019-10-10 | 0.192 | 2,535,600 | -9,600 | 1.66% | 485,990 |
| 2019-10-11 | 2019-10-09 | 0.192 | 2,545,200 | +84,000 | 1.67% | 487,830 |
| 2019-10-04 | 2019-10-02 | 0.450 | 2,461,200 | -12,000 | 1.61% | 1,107,540 |
| 2019-09-27 | 2019-09-25 | 0.417 | 2,473,200 | -14,400 | 1.62% | 1,030,500 |
| 2019-09-25 | 2019-09-23 | 0.392 | 2,487,600 | +48,000 | 1.63% | 974,310 |
| 2019-09-17 | 2019-09-13 | 0.392 | 2,439,600 | +14,400 | 1.60% | 955,510 |
| 2019-08-20 | 2019-08-16 | 0.700 | 2,425,200 | +1,200 | 1.59% | 1,697,640 |
| 2019-08-14 | 2019-08-12 | 0.700 | 2,424,000 | -4,800 | 1.59% | 1,696,800 |
| 2019-08-12 | 2019-08-08 | 0.675 | 2,428,800 | +72,000 | 1.59% | 1,639,440 |
| 2019-08-09 | 2019-08-07 | 0.675 | 2,356,800 | +26,400 | 1.54% | 1,590,840 |
| 2019-07-31 | 2019-07-29 | 0.833 | 2,330,400 | -24,000 | 1.53% | 1,942,000 |
| 2019-07-16 | 2019-07-12 | 0.825 | 2,354,400 | +60,000 | 1.54% | 1,942,380 |
| 2019-07-15 | 2019-07-11 | 0.833 | 2,294,400 | -12,000 | 1.50% | 1,912,000 |
| 2019-07-12 | 2019-07-10 | 0.783 | 2,306,400 | -48,000 | 1.51% | 1,806,680 |
| 2019-07-10 | 2019-07-08 | 0.808 | 2,354,400 | +60,000 | 1.54% | 1,903,140 |
| 2019-07-04 | 2019-07-02 | 0.683 | 2,294,400 | +24,000 | 1.50% | 1,567,840 |
| 2019-07-02 | 2019-06-27 | 0.825 | 2,270,400 | +60,000 | 1.49% | 1,873,080 |
| 2019-06-28 | 2019-06-26 | 0.850 | 2,210,400 | -2,400 | 1.45% | 1,878,840 |
| 2019-06-25 | 2019-06-21 | 1.000 | 2,212,800 | +14,400 | 1.45% | 2,212,800 |
| 2019-06-21 | 2019-06-19 | 0.967 | 2,198,400 | +21,600 | 1.44% | 2,125,120 |
| 2019-06-20 | 2019-06-18 | 1.025 | 2,176,800 | -9,600 | 1.43% | 2,231,220 |
| 2019-06-19 | 2019-06-17 | 0.992 | 2,186,400 | -16,800 | 1.43% | 2,168,180 |
| 2019-06-03 | 2019-05-30 | 1.042 | 2,203,200 | -2,400 | 1.44% | 2,295,000 |
| 2019-05-23 | 2019-05-21 | 1.100 | 2,205,600 | +2,400 | 1.44% | 2,426,160 |
| 2019-05-22 | 2019-05-20 | 1.108 | 2,203,200 | +9,600 | 1.44% | 2,441,880 |
| 2019-05-16 | 2019-05-14 | 1.083 | 2,193,600 | +36,000 | 1.44% | 2,376,400 |
| 2019-05-02 | 2019-04-29 | 1.175 | 2,157,600 | -38,400 | 1.41% | 2,535,180 |
| 2019-04-30 | 2019-04-26 | 1.167 | 2,196,000 | -7,200 | 1.44% | 2,562,000 |
| 2019-04-26 | 2019-04-24 | 1.150 | 2,203,200 | +88,800 | 1.44% | 2,533,680 |
| 2019-04-25 | 2019-04-23 | 1.217 | 2,114,400 | -24,000 | 1.38% | 2,572,520 |
| 2019-04-23 | 2019-04-17 | 1.258 | 2,138,400 | -206,400 | 1.40% | 2,690,820 |
| 2019-04-18 | 2019-04-16 | 1.258 | 2,344,800 | -69,600 | 1.54% | 2,950,540 |
| 2019-04-17 | 2019-04-15 | 1.375 | 2,414,400 | +36,000 | 1.58% | 3,319,800 |
| 2019-04-16 | 2019-04-12 | 1.367 | 2,378,400 | +72,000 | 1.56% | 3,250,480 |
| 2019-04-15 | 2019-04-11 | 1.458 | 2,306,400 | +24,000 | 1.51% | 3,363,500 |
| 2019-04-11 | 2019-04-09 | 1.417 | 2,282,400 | +36,000 | 1.49% | 3,233,400 |
| 2019-04-10 | 2019-04-08 | 1.442 | 2,246,400 | -52,800 | 1.47% | 3,238,560 |
| 2019-04-01 | 2019-03-28 | 1.408 | 2,299,200 | +36,000 | 1.51% | 3,238,040 |
| 2019-03-22 | 2019-03-20 | 1.492 | 2,263,200 | -36,000 | 1.48% | 3,375,940 |
| 2019-03-18 | 2019-03-14 | 1.425 | 2,299,200 | +36,000 | 1.51% | 3,276,360 |
| 2019-03-07 | 2019-03-05 | 1.433 | 2,263,200 | +72,000 | 1.48% | 3,243,920 |
| 2019-03-06 | 2019-03-04 | 1.417 | 2,191,200 | +2,400 | 1.43% | 3,104,200 |
| 2019-03-05 | 2019-03-01 | 1.467 | 2,188,800 | +7,200 | 1.43% | 3,210,240 |
| 2019-03-04 | 2019-02-28 | 1.500 | 2,181,600 | -4,800 | 1.43% | 3,272,400 |
| 2019-02-28 | 2019-02-26 | 1.450 | 2,186,400 | +31,200 | 1.43% | 3,170,280 |
| 2019-02-27 | 2019-02-25 | 1.442 | 2,155,200 | +24,000 | 1.41% | 3,107,080 |
| 2019-02-22 | 2019-02-20 | 1.500 | 2,131,200 | +55,200 | 1.40% | 3,196,800 |
| 2019-02-21 | 2019-02-19 | 1.467 | 2,076,000 | +26,400 | 1.36% | 3,044,800 |
| 2019-02-20 | 2019-02-18 | 1.475 | 2,049,600 | +26,400 | 1.34% | 3,023,160 |
| 2019-02-14 | 2019-02-12 | 1.500 | 2,023,200 | +12,000 | 1.32% | 3,034,800 |
| 2019-02-08 | 2019-01-31 | 1.625 | 2,011,200 | +100,800 | 1.32% | 3,268,200 |
| 2019-02-01 | 2019-01-30 | 1.592 | 1,910,400 | +36,000 | 1.25% | 3,040,720 |
| 2019-01-31 | 2019-01-29 | 1.667 | 1,874,400 | +33,600 | 1.23% | 3,124,000 |
| 2019-01-29 | 2019-01-25 | 1.633 | 1,840,800 | -16,800 | 1.21% | 3,006,640 |
| 2019-01-25 | 2019-01-23 | 1.625 | 1,857,600 | +4,800 | 1.22% | 3,018,600 |
| 2019-01-24 | 2019-01-22 | 1.600 | 1,852,800 | -12,000 | 1.21% | 2,964,480 |
| 2019-01-23 | 2019-01-21 | 1.583 | 1,864,800 | +12,000 | 1.22% | 2,952,600 |
| 2019-01-22 | 2019-01-18 | 1.558 | 1,852,800 | -12,000 | 1.21% | 2,887,280 |
| 2019-01-17 | 2019-01-15 | 1.517 | 1,864,800 | -24,000 | 1.22% | 2,828,280 |
| 2019-01-16 | 2019-01-14 | 1.508 | 1,888,800 | -16,800 | 1.24% | 2,848,940 |
| 2019-01-15 | 2019-01-11 | 1.533 | 1,905,600 | -16,800 | 1.25% | 2,921,920 |
| 2019-01-14 | 2019-01-10 | 1.500 | 1,922,400 | -16,800 | 1.26% | 2,883,600 |
| 2019-01-07 | 2019-01-03 | 1.425 | 1,939,200 | +14,400 | 1.27% | 2,763,360 |
| 2019-01-02 | 2018-12-27 | 1.483 | 1,924,800 | +84,000 | 1.26% | 2,855,120 |
| 2018-12-19 | 2018-12-17 | 1.467 | 1,840,800 | +60,000 | 1.21% | 2,699,840 |
| 2018-12-07 | 2018-12-05 | 1.675 | 1,780,800 | -14,400 | 1.17% | 2,982,840 |
| 2018-12-06 | 2018-12-04 | 1.733 | 1,795,200 | -57,600 | 1.18% | 3,111,680 |
| 2018-12-05 | 2018-12-03 | 1.542 | 1,852,800 | +45,600 | 1.21% | 2,856,400 |
| 2018-11-29 | 2018-11-27 | 1.500 | 1,807,200 | -2,400 | 1.18% | 2,710,800 |
| 2018-11-28 | 2018-11-26 | 1.500 | 1,809,600 | +2,400 | 1.18% | 2,714,400 |
| 2018-11-20 | 2018-11-16 | 1.492 | 1,807,200 | +36,000 | 1.18% | 2,695,740 |
| 2018-11-19 | 2018-11-15 | 1.583 | 1,771,200 | -12,000 | 1.16% | 2,804,400 |
| 2018-11-16 | 2018-11-14 | 1.542 | 1,783,200 | -480 | 1.17% | 2,749,100 |
| 2018-11-13 | 2018-11-09 | 1.483 | 1,783,680 | +33,600 | 1.17% | 2,645,792 |
| 2018-11-02 | 2018-10-31 | 1.500 | 1,750,080 | -2,400 | 1.15% | 2,625,120 |
| 2018-10-22 | 2018-10-18 | 1.567 | 1,752,480 | -2,400 | 1.15% | 2,745,552 |
| 2018-10-16 | 2018-10-12 | 1.617 | 1,754,880 | -2,400 | 1.15% | 2,837,056 |
| 2018-10-15 | 2018-10-11 | 1.642 | 1,757,280 | -4,800 | 1.15% | 2,884,868 |
| 2018-10-12 | 2018-10-10 | 1.700 | 1,762,080 | -2,400 | 1.15% | 2,995,536 |
| 2018-10-10 | 2018-10-08 | 1.667 | 1,764,480 | +40,800 | 1.16% | 2,940,800 |
| 2018-10-09 | 2018-10-05 | 1.750 | 1,723,680 | -2,400 | 1.13% | 3,016,440 |
| 2018-10-08 | 2018-10-04 | 1.767 | 1,726,080 | +50,400 | 1.13% | 3,049,408 |
| 2018-10-05 | 2018-10-03 | 1.750 | 1,675,680 | -16,800 | 1.10% | 2,932,440 |
| 2018-10-04 | 2018-10-02 | 1.867 | 1,692,480 | +24,000 | 1.11% | 3,159,296 |
| 2018-10-03 | 2018-09-28 | 1.825 | 1,668,480 | +28,800 | 1.09% | 3,044,976 |
| 2018-10-02 | 2018-09-27 | 1.967 | 1,639,680 | -24,000 | 1.07% | 3,224,704 |
| 2018-09-28 | 2018-09-26 | 2.000 | 1,663,680 | -31,200 | 1.09% | 3,327,360 |
| 2018-09-27 | 2018-09-24 | 1.783 | 1,694,880 | -2,400 | 1.11% | 3,022,536 |
| 2018-09-26 | 2018-09-21 | 1.625 | 1,697,280 | +26,400 | 1.11% | 2,758,080 |
| 2018-09-24 | 2018-09-20 | 1.600 | 1,670,880 | -64,800 | 1.09% | 2,673,408 |
| 2018-09-18 | 2018-09-14 | 1.483 | 1,735,680 | -2,400 | 1.14% | 2,574,592 |
| 2018-09-14 | 2018-09-12 | 1.433 | 1,738,080 | -2,400 | 1.14% | 2,491,248 |
| 2018-09-07 | 2018-09-05 | 1.467 | 1,740,480 | +2,400 | 1.14% | 2,552,704 |
| 2018-09-03 | 2018-08-30 | 1.492 | 1,738,080 | -4,800 | 1.14% | 2,592,636 |
| 2018-08-31 | 2018-08-29 | 1.417 | 1,742,880 | -40,800 | 1.14% | 2,469,080 |
| 2018-08-23 | 2018-08-21 | 1.283 | 1,783,680 | +74,400 | 1.17% | 2,289,056 |
| 2018-08-21 | 2018-08-17 | 1.317 | 1,709,280 | -4,800 | 1.12% | 2,250,552 |
| 2018-08-16 | 2018-08-14 | 1.283 | 1,714,080 | +2,400 | 1.12% | 2,199,736 |
| 2018-08-02 | 2018-07-31 | 1.325 | 1,711,680 | -2,400 | 1.12% | 2,267,976 |
| 2018-07-19 | 2018-07-17 | 1.317 | 1,714,080 | +2,400 | 1.12% | 2,256,872 |
| 2018-07-17 | 2018-07-13 | 1.333 | 1,711,680 | -3,600 | 1.12% | 2,282,240 |
| 2018-06-21 | 2018-06-19 | 1.350 | 1,715,280 | +4,800 | 1.12% | 2,315,628 |
| 2018-06-13 | 2018-06-11 | 1.500 | 1,710,480 | -21,600 | 1.12% | 2,565,720 |
| 2018-06-07 | 2018-06-05 | 1.508 | 1,732,080 | +12,000 | 1.13% | 2,612,554 |
| 2018-06-05 | 2018-06-01 | 1.425 | 1,720,080 | +4,800 | 1.13% | 2,451,114 |
| 2018-06-01 | 2018-05-30 | 1.467 | 1,715,280 | +120,000 | 1.12% | 2,515,744 |
| 2018-05-31 | 2018-05-29 | 1.483 | 1,595,280 | +52,800 | 1.04% | 2,366,332 |
| 2018-05-29 | 2018-05-25 | 1.483 | 1,542,480 | -12,000 | 1.01% | 2,288,012 |
| 2018-05-28 | 2018-05-24 | 1.500 | 1,554,480 | -2,400 | 1.02% | 2,331,720 |
| 2018-05-25 | 2018-05-23 | 1.408 | 1,556,880 | +12,000 | 1.02% | 2,192,606 |
| 2018-05-23 | 2018-05-18 | 1.500 | 1,544,880 | +88,800 | 1.01% | 2,317,320 |
| 2018-05-21 | 2018-05-17 | 1.483 | 1,456,080 | +50,400 | 0.95% | 2,159,852 |
| 2018-05-18 | 2018-05-16 | 1.408 | 1,405,680 | +249,600 | 0.92% | 1,979,666 |
| 2018-05-17 | 2018-05-15 | 1.250 | 1,156,080 | -7,200 | 0.76% | 1,445,100 |
| 2018-05-16 | 2018-05-14 | 1.258 | 1,163,280 | +7,200 | 0.76% | 1,463,794 |
| 2018-05-15 | 2018-05-11 | 0.950 | 1,156,080 | +31,200 | 0.76% | 1,098,276 |
| 2018-05-08 | 2018-05-04 | 1.000 | 1,124,880 | -2,400 | 0.74% | 1,124,880 |
| 2018-05-07 | 2018-05-03 | 1.008 | 1,127,280 | +4,800 | 0.74% | 1,136,674 |
| 2018-05-04 | 2018-05-02 | 0.992 | 1,122,480 | +43,200 | 0.74% | 1,113,126 |
| 2018-05-03 | 2018-04-30 | 1.000 | 1,079,280 | +74,400 | 0.71% | 1,079,280 |
| 2018-05-02 | 2018-04-27 | 1.025 | 1,004,880 | -7,200 | 0.66% | 1,030,002 |
| 2018-04-30 | 2018-04-26 | 1.150 | 1,012,080 | +206,400 | 0.66% | 1,163,892 |
| 2018-04-26 | 2018-04-24 | 2.875 | 805,680 | +24,000 | 0.53% | 2,316,330 |
| 2018-04-25 | 2018-04-23 | 2.583 | 781,680 | +12,000 | 0.51% | 2,019,340 |
| 2018-04-24 | 2018-04-20 | 2.667 | 769,680 | +36,000 | 0.59% | 2,052,480 |
| 2018-04-23 | 2018-04-19 | 2.500 | 733,680 | +14,400 | 0.56% | 1,834,200 |
| 2018-04-19 | 2018-04-17 | 2.167 | 719,280 | +36,000 | 0.55% | 1,558,440 |
| 2018-04-18 | 2018-04-16 | 2.250 | 683,280 | +19,200 | 0.52% | 1,537,380 |
| 2018-04-16 | 2018-04-12 | 2.125 | 664,080 | +24,000 | 0.51% | 1,411,170 |
| 2018-04-13 | 2018-04-11 | 2.083 | 640,080 | -9,600 | 0.49% | 1,333,500 |
| 2018-04-12 | 2018-04-10 | 2.025 | 649,680 | +2,400 | 0.50% | 1,315,602 |
| 2018-04-09 | 2018-04-04 | 1.742 | 647,280 | +7,200 | 0.50% | 1,127,346 |
| 2018-04-03 | 2018-03-28 | 1.742 | 640,080 | -2,400 | 0.49% | 1,114,806 |
| 2018-03-29 | 2018-03-27 | 1.950 | 642,480 | -6,000 | 0.49% | 1,252,836 |
| 2018-03-28 | 2018-03-26 | 1.750 | 648,480 | +21,600 | 0.50% | 1,134,840 |
| 2018-03-27 | 2018-03-23 | 1.717 | 626,880 | +24,000 | 0.48% | 1,076,144 |
| 2018-03-26 | 2018-03-22 | 1.692 | 602,880 | +12,000 | 0.46% | 1,019,872 |
| 2018-03-23 | 2018-03-21 | 1.708 | 590,880 | -7,200 | 0.45% | 1,009,420 |
| 2018-03-22 | 2018-03-20 | 1.492 | 598,080 | +12,000 | 0.46% | 892,136 |
| 2018-03-13 | 2018-03-09 | 1.275 | 586,080 | -24,000 | 0.45% | 747,252 |
| 2018-03-01 | 2018-02-27 | 1.225 | 610,080 | +12,000 | 0.47% | 747,348 |
| 2018-02-28 | 2018-02-26 | 1.267 | 598,080 | +16,800 | 0.46% | 757,568 |
| 2018-02-27 | 2018-02-23 | 1.208 | 581,280 | +12,000 | 0.44% | 702,380 |
| 2018-02-26 | 2018-02-22 | 1.133 | 569,280 | +6,480 | 0.44% | 645,184 |
| 2018-01-15 | 2018-01-11 | 1.133 | 562,800 | -3,600 | 0.43% | 637,840 |
| 2017-12-27 | 2017-12-21 | 1.142 | 566,400 | -9,600 | 0.43% | 646,640 |
| 2017-12-14 | 2017-12-12 | 1.142 | 576,000 | -2,400 | 0.44% | 657,600 |
| 2017-12-13 | 2017-12-11 | 1.142 | 578,400 | -72,000 | 0.44% | 660,340 |
| 2017-12-11 | 2017-12-07 | 1.142 | 650,400 | -1,200 | 0.50% | 742,540 |
| 2017-12-08 | 2017-12-06 | 1.150 | 651,600 | -38,400 | 0.50% | 749,340 |
| 2017-12-01 | 2017-11-29 | 1.150 | 690,000 | -3,600 | 0.53% | 793,500 |
| 2017-11-29 | 2017-11-27 | 1.142 | 693,600 | +84,000 | 0.53% | 791,860 |
| 2017-11-27 | 2017-11-23 | 1.142 | 609,600 | -1,200 | 0.47% | 695,960 |
| 2017-11-09 | 2017-11-07 | 1.200 | 610,800 | -12,000 | 0.47% | 732,960 |
| 2017-11-08 | 2017-11-06 | 1.200 | 622,800 | +4,800 | 0.48% | 747,360 |
| 2017-11-07 | 2017-11-03 | 1.225 | 618,000 | +2,400 | 0.47% | 757,050 |
| 2017-10-26 | 2017-10-24 | 1.133 | 615,600 | -6,460,800 | 0.47% | 697,680 |
| 2017-10-25 | 2017-10-23 | 1.150 | 7,076,400 | -5,340,000 | 5.42% | 8,137,860 |
| 2017-10-24 | 2017-10-20 | 1.000 | 12,416,400 | -24,000 | 9.50% | 12,416,400 |
| 2017-10-11 | 2017-10-09 | 0.850 | 12,440,400 | +4,800 | 9.52% | 10,574,340 |
| 2017-09-22 | 2017-09-20 | 0.758 | 12,435,600 | +3,600 | 9.52% | 9,430,330 |
| 2017-08-29 | 2017-08-25 | 0.742 | 12,432,000 | +24,000 | 9.52% | 9,220,400 |
| 2017-07-28 | 2017-07-26 | 0.775 | 12,408,000 | +2,400 | 9.50% | 9,616,200 |
| 2017-07-25 | 2017-07-21 | 0.833 | 12,405,600 | -2,836,800 | 9.50% | 10,338,000 |
| 2017-07-24 | 2017-07-20 | 0.833 | 15,242,400 | -3,360,000 | 11.67% | 12,702,000 |
| 2017-07-13 | 2017-07-11 | 0.858 | 18,602,400 | +2,400 | 14.24% | 15,967,060 |
| 2017-07-04 | 2017-06-30 | 0.975 | 18,600,000 | +4,800 | 14.24% | 18,135,000 |
| 2017-07-03 | 2017-06-29 | 1.075 | 18,595,200 | +259,200 | 14.23% | 19,989,840 |
| 2017-06-30 | 2017-06-28 | 0.867 | 18,336,000 | -162,960 | 14.04% | 15,891,200 |
| 2017-06-29 | 2017-06-27 | 0.817 | 18,498,960 | -33,600 | 14.16% | 15,107,484 |
| 2017-06-27 | 2017-06-23 | 0.883 | 18,532,560 | -55,200 | 14.19% | 16,370,428 |
| 2017-06-26 | 2017-06-22 | 0.867 | 18,587,760 | +4,800 | 14.23% | 16,109,392 |
| 2017-06-22 | 2017-06-20 | 1.083 | 18,582,960 | -2,390,400 | 14.22% | 20,131,540 |
| 2017-06-15 | 2017-06-13 | 1.192 | 20,973,360 | +2,400 | 16.05% | 24,993,254 |
| 2017-06-12 | 2017-06-08 | 1.250 | 20,970,960 | +4,800 | 16.05% | 26,213,700 |
| 2017-06-09 | 2017-06-07 | 1.267 | 20,966,160 | +4,800 | 16.05% | 26,557,136 |
| 2017-06-08 | 2017-06-06 | 1.333 | 20,961,360 | +4,800 | 16.05% | 27,948,480 |
| 2017-05-25 | 2017-05-23 | 0.942 | 20,956,560 | -1,200 | 16.04% | 19,734,094 |
| 2017-05-22 | 2017-05-18 | 0.833 | 20,957,760 | +1,200 | 16.04% | 17,464,800 |
| 2017-04-27 | 2017-04-25 | 1.067 | 20,956,560 | +16,800 | 16.04% | 22,353,664 |
| 2017-04-26 | 2017-04-24 | 0.983 | 20,939,760 | +2,400 | 16.03% | 20,590,764 |
| 2017-04-20 | 2017-04-18 | 1.200 | 20,937,360 | +2,400,000 | 16.03% | 25,124,832 |
| 2017-03-22 | 2017-03-20 | 1.225 | 18,537,360 | +360,000 | 14.19% | 22,708,266 |
| 2017-02-21 | 2017-02-17 | 1.392 | 18,177,360 | -2,400 | 13.91% | 25,296,826 |
| 2017-02-20 | 2017-02-16 | 1.417 | 18,179,760 | +3,549,600 | 13.92% | 25,754,660 |
| 2017-02-17 | 2017-02-15 | 1.375 | 14,630,160 | -4,800 | 11.20% | 20,116,470 |
| 2017-02-13 | 2017-02-09 | 1.425 | 14,634,960 | +4,800 | 11.20% | 20,854,818 |
| 2017-02-10 | 2017-02-08 | 1.408 | 14,630,160 | -36,000 | 11.20% | 20,604,142 |
| 2017-02-09 | 2017-02-07 | 1.425 | 14,666,160 | +360,000 | 11.23% | 20,899,278 |
| 2017-01-17 | 2017-01-13 | 1.350 | 14,306,160 | +1,320,000 | 10.95% | 19,313,316 |
| 2017-01-16 | 2017-01-12 | 1.325 | 12,986,160 | +2,018,400 | 9.94% | 17,206,662 |
| 2017-01-13 | 2017-01-11 | 1.308 | 10,967,760 | -84,000 | 8.40% | 14,349,486 |
| 2016-12-21 | 2016-12-19 | 1.342 | 11,051,760 | +57,600 | 10.15% | 14,827,778 |
| 2016-12-20 | 2016-12-16 | 1.400 | 10,994,160 | +264,000 | 10.10% | 15,391,824 |
| 2016-12-16 | 2016-12-14 | 1.417 | 10,730,160 | +612,000 | 9.86% | 15,201,060 |
| 2016-11-28 | 2016-11-24 | 1.167 | 10,118,160 | -21,600 | 9.29% | 11,804,520 |
| 2016-11-15 | 2016-11-11 | 1.283 | 10,139,760 | -12,000 | 9.31% | 13,012,692 |
| 2016-11-11 | 2016-11-09 | 1.267 | 10,151,760 | -14,400 | 9.33% | 12,858,896 |
| 2016-11-10 | 2016-11-08 | 1.267 | 10,166,160 | +4,800 | 9.34% | 12,877,136 |
| 2016-11-09 | 2016-11-07 | 1.267 | 10,161,360 | +12,000 | 9.33% | 12,871,056 |
| 2016-11-08 | 2016-11-04 | 1.292 | 10,149,360 | +9,600 | 9.32% | 13,109,590 |
| 2016-10-20 | 2016-10-18 | 1.442 | 10,139,760 | +336,000 | 9.31% | 14,618,154 |
| 2016-10-07 | 2016-10-05 | 1.442 | 9,803,760 | -7,200 | 9.01% | 14,133,754 |
| 2016-09-30 | 2016-09-28 | 1.425 | 9,810,960 | +777,600 | 9.01% | 13,980,618 |
| 2016-09-28 | 2016-09-26 | 1.300 | 9,033,360 | -43,200 | 8.30% | 11,743,368 |
| 2016-09-23 | 2016-09-21 | 1.358 | 9,076,560 | -24,000 | 8.34% | 12,328,994 |
| 2016-09-22 | 2016-09-20 | 1.375 | 9,100,560 | -31,200 | 8.36% | 12,513,270 |
| 2016-09-21 | 2016-09-19 | 1.375 | 9,131,760 | -36,000 | 8.39% | 12,556,170 |
| 2016-09-15 | 2016-09-13 | 1.467 | 9,167,760 | +24,000 | 8.42% | 13,446,048 |
| 2016-09-13 | 2016-09-09 | 1.425 | 9,143,760 | -2,400 | 8.40% | 13,029,858 |
| 2016-09-12 | 2016-09-08 | 1.492 | 9,146,160 | +55,200 | 8.40% | 13,643,022 |
| 2016-09-09 | 2016-09-07 | 1.642 | 9,090,960 | -2,400 | 8.35% | 14,924,326 |
| 2016-09-01 | 2016-08-30 | 1.550 | 9,093,360 | -24,000 | 8.35% | 14,094,708 |
| 2016-08-31 | 2016-08-29 | 1.558 | 9,117,360 | -19,200 | 8.37% | 14,207,886 |
| 2016-08-26 | 2016-08-24 | 1.625 | 9,136,560 | +2,076,000 | 8.39% | 14,846,910 |
| 2016-08-22 | 2016-08-18 | 1.733 | 7,060,560 | +12,000 | 6.49% | 12,238,304 |
| 2016-08-12 | 2016-08-10 | 1.650 | 7,048,560 | -2,400 | 6.47% | 11,630,124 |
| 2016-08-03 | 2016-07-29 | 1.792 | 7,050,960 | -2,400 | 6.48% | 12,632,970 |
| 2016-07-28 | 2016-07-26 | 1.783 | 7,053,360 | +24,000 | 7.77% | 12,578,492 |
| 2016-07-25 | 2016-07-21 | 1.525 | 7,029,360 | +1,800,000 | 7.75% | 10,719,774 |
| 2016-07-15 | 2016-07-13 | 1.458 | 5,229,360 | +4,800 | 5.76% | 7,626,150 |
| 2016-07-11 | 2016-07-07 | 1.275 | 5,224,560 | -2,400 | 5.76% | 6,661,314 |
| 2016-07-08 | 2016-07-06 | 1.292 | 5,226,960 | -14,400 | 5.76% | 6,751,490 |
| 2016-06-24 | 2016-06-22 | 1.342 | 5,241,360 | +120,000 | 5.78% | 7,032,158 |
| 2016-06-22 | 2016-06-20 | 1.333 | 5,121,360 | +801,600 | 5.65% | 6,828,480 |
| 2016-06-21 | 2016-06-17 | 1.333 | 4,319,760 | +86,400 | 4.76% | 5,759,680 |
| 2016-06-20 | 2016-06-16 | 1.350 | 4,233,360 | +3,434,400 | 4.67% | 5,715,036 |
| 2016-06-13 | 2016-06-08 | 1.450 | 798,960 | -36,000 | 0.88% | 1,158,492 |
| 2016-06-07 | 2016-06-03 | 1.633 | 834,960 | +120,000 | 0.92% | 1,363,768 |
| 2016-06-06 | 2016-06-02 | 1.675 | 714,960 | +74,400 | 0.79% | 1,197,558 |
| 2016-06-02 | 2016-05-31 | 1.750 | 640,560 | +36,000 | 0.71% | 1,120,980 |
| 2016-05-30 | 2016-05-26 | 1.833 | 604,560 | -72,000 | 0.67% | 1,108,360 |
| 2016-05-26 | 2016-05-24 | 1.967 | 676,560 | +2,400 | 0.75% | 1,330,568 |
| 2016-05-23 | 2016-05-19 | 2.250 | 674,160 | -24,000 | 0.74% | 1,516,860 |
| 2016-05-20 | 2016-05-18 | 2.458 | 698,160 | +19,200 | 0.77% | 1,716,310 |
| 2016-05-19 | 2016-05-17 | 2.292 | 678,960 | +21,600 | 0.75% | 1,555,950 |
| 2016-05-17 | 2016-05-13 | 2.083 | 657,360 | +1,680 | 0.72% | 1,369,500 |
| 2016-05-10 | 2016-05-06 | 2.125 | 655,680 | -1,200 | 1.08% | 1,393,320 |
| 2016-04-29 | 2016-04-27 | 2.017 | 656,880 | -480 | 1.09% | 1,324,708 |
| 2016-04-18 | 2016-04-14 | 2.167 | 657,360 | -4,800 | 1.09% | 1,424,280 |
| 2016-04-15 | 2016-04-13 | 2.127 | 662,160 | -25,468 | 1.09% | 1,408,112 |
| 2016-02-22 | 2016-02-18 | 3.210 | 687,628 | +1,246 | 1.09% | 2,207,201 |
| 2016-01-29 | 2016-01-27 | 3.611 | 686,382 | -747 | 1.09% | 2,478,602 |
| 2016-01-26 | 2016-01-22 | 3.852 | 687,129 | +249 | 1.09% | 2,646,719 |
| 2016-01-21 | 2016-01-19 | 4.414 | 686,880 | -748 | 1.09% | 3,031,600 |
| 2016-01-13 | 2016-01-11 | 4.494 | 687,628 | +997 | 1.09% | 3,090,081 |
| 2016-01-06 | 2016-01-04 | 6.420 | 686,631 | +71,145 | 1.09% | 4,408,001 |
| 2016-01-05 | 2015-12-31 | 6.580 | 615,486 | -71,145 | 0.98% | 4,050,050 |
| 2015-12-30 | 2015-12-28 | 6.660 | 686,631 | +261,443 | 1.09% | 4,573,302 |
| 2015-12-29 | 2015-12-24 | 6.981 | 425,188 | +250 | 0.68% | 2,968,442 |
| 2015-12-18 | 2015-12-16 | 6.420 | 424,938 | -4,487 | 0.68% | 2,727,997 |
| 2015-12-17 | 2015-12-15 | 6.901 | 429,425 | -166,327 | 0.68% | 2,963,563 |
| 2015-12-16 | 2015-12-14 | 6.420 | 595,752 | -95,116 | 0.95% | 3,824,581 |
| 2015-12-15 | 2015-12-11 | 6.420 | 690,868 | +261,443 | 1.10% | 4,435,202 |
| 2015-12-14 | 2015-12-10 | 6.741 | 429,425 | +250 | 0.68% | 2,894,643 |
| 2015-12-11 | 2015-12-09 | 6.981 | 429,175 | +5,732 | 0.68% | 2,996,277 |
| 2015-12-07 | 2015-12-03 | 7.543 | 423,443 | -997 | 0.67% | 3,194,119 |
| 2015-12-03 | 2015-12-01 | 7.864 | 424,440 | -997 | 0.68% | 3,337,880 |
| 2015-12-01 | 2015-11-27 | 7.623 | 425,437 | -498 | 0.68% | 3,243,301 |
| 2015-11-23 | 2015-11-19 | 8.025 | 425,935 | +997 | 0.68% | 3,417,997 |
| 2015-11-20 | 2015-11-18 | 7.142 | 424,938 | +996 | 0.68% | 3,034,897 |
| 2015-11-18 | 2015-11-16 | 8.025 | 423,942 | -4,984 | 0.68% | 3,402,004 |
| 2015-11-13 | 2015-11-11 | 7.864 | 428,926 | +7,975 | 0.68% | 3,373,159 |
| 2015-11-11 | 2015-11-09 | 9.309 | 420,951 | -997 | 0.67% | 3,918,482 |
| 2015-11-10 | 2015-11-06 | 8.988 | 421,948 | -997 | 0.81% | 3,792,323 |
| 2015-11-09 | 2015-11-05 | 9.228 | 422,945 | +997 | 0.81% | 3,903,104 |
| 2015-11-06 | 2015-11-04 | 9.389 | 421,948 | -747 | 0.81% | 3,961,623 |
| 2015-11-05 | 2015-11-03 | 9.228 | 422,695 | +747 | 0.81% | 3,900,796 |
| 2015-11-04 | 2015-11-02 | 9.309 | 421,948 | -1,495 | 0.81% | 3,927,763 |
| 2015-11-02 | 2015-10-29 | 9.469 | 423,443 | -4,985 | 0.81% | 4,009,639 |
| 2015-10-29 | 2015-10-27 | 9.389 | 428,428 | -7,477 | 0.82% | 4,022,463 |
| 2015-10-27 | 2015-10-23 | 8.827 | 435,905 | -498 | 0.83% | 3,847,803 |
| 2015-10-26 | 2015-10-22 | 9.389 | 436,403 | +5,483 | 0.83% | 4,097,339 |
| 2015-10-23 | 2015-10-20 | 8.827 | 430,920 | -1,745 | 0.82% | 3,803,800 |
| 2015-10-22 | 2015-10-19 | 8.667 | 432,665 | +250 | 0.83% | 3,749,763 |
| 2015-10-20 | 2015-10-16 | 9.148 | 432,415 | +249 | 0.83% | 3,955,796 |
| 2015-10-19 | 2015-10-15 | 8.747 | 432,166 | +1,495 | 0.83% | 3,780,119 |
| 2015-10-16 | 2015-10-14 | 7.864 | 430,671 | -1,495 | 0.82% | 3,386,882 |
| 2015-10-09 | 2015-10-07 | 7.222 | 432,166 | -499 | 0.83% | 3,121,199 |
| 2015-09-29 | 2015-09-24 | 6.901 | 432,665 | -259,033 | 0.83% | 2,985,923 |
| 2015-09-25 | 2015-09-23 | 6.981 | 691,698 | +259,532 | 1.32% | 4,829,077 |
| 2015-09-11 | 2015-09-09 | 7.222 | 432,166 | -2,492 | 0.83% | 3,121,199 |
| 2015-09-08 | 2015-09-04 | 6.741 | 434,658 | +1,744 | 0.83% | 2,929,917 |
| 2015-09-07 | 2015-09-02 | 6.259 | 432,914 | -10,717 | 0.83% | 2,709,721 |
| 2015-09-02 | 2015-08-31 | 6.901 | 443,631 | +2,493 | 0.85% | 3,061,602 |
| 2015-08-31 | 2015-08-27 | 7.302 | 441,138 | -1,496 | 0.84% | 3,221,397 |
| 2015-08-28 | 2015-08-26 | 6.741 | 442,634 | +249 | 0.85% | 2,983,681 |
| 2015-08-27 | 2015-08-25 | 6.981 | 442,385 | -261,692 | 0.85% | 3,088,503 |
| 2015-08-26 | 2015-08-24 | 6.821 | 704,077 | +262,440 | 1.35% | 4,802,501 |
| 2015-08-25 | 2015-08-21 | 8.185 | 441,637 | -5,483 | 0.84% | 3,614,881 |
| 2015-08-24 | 2015-08-20 | 8.827 | 447,120 | +997 | 0.85% | 3,946,800 |
| 2015-08-21 | 2015-08-19 | 9.469 | 446,123 | +2,741 | 0.85% | 4,224,399 |
| 2015-08-20 | 2015-08-18 | 9.389 | 443,382 | -2,492 | 0.85% | 4,162,864 |
| 2015-08-18 | 2015-08-14 | 9.790 | 445,874 | +3,988 | 0.85% | 4,365,162 |
| 2015-08-13 | 2015-08-11 | 10.753 | 441,886 | -249 | 0.84% | 4,751,638 |
| 2015-08-12 | 2015-08-10 | 10.753 | 442,135 | +2,492 | 0.84% | 4,754,316 |
| 2015-08-11 | 2015-08-07 | 10.673 | 439,643 | +1,994 | 0.84% | 4,692,239 |
| 2015-08-10 | 2015-08-06 | 10.673 | 437,649 | -249 | 0.84% | 4,670,958 |
| 2015-08-07 | 2015-08-05 | 10.352 | 437,898 | +249 | 0.84% | 4,533,055 |
| 2015-08-06 | 2015-08-04 | 10.593 | 437,649 | -44,862 | 0.84% | 4,635,838 |
| 2015-08-05 | 2015-08-03 | 10.432 | 482,511 | -747 | 0.92% | 5,033,602 |
| 2015-08-04 | 2015-07-31 | 11.154 | 483,258 | -1,247 | 0.92% | 5,390,415 |
| 2015-08-03 | 2015-07-30 | 10.673 | 484,505 | +1,247 | 0.93% | 5,171,044 |
| 2015-07-30 | 2015-07-28 | 10.512 | 483,258 | -7,976 | 0.92% | 5,080,175 |
| 2015-07-29 | 2015-07-27 | 9.710 | 491,234 | +9,720 | 0.94% | 4,769,821 |
| 2015-07-28 | 2015-07-24 | 12.759 | 481,514 | -1,744 | 0.92% | 6,143,762 |
| 2015-07-27 | 2015-07-23 | 13.000 | 483,258 | +2,741 | 0.92% | 6,282,354 |
| 2015-07-24 | 2015-07-22 | 13.481 | 480,517 | -1,745 | 0.92% | 6,478,081 |
| 2015-07-23 | 2015-07-21 | 14.043 | 482,262 | +1,496 | 0.92% | 6,772,506 |
| 2015-07-22 | 2015-07-20 | 14.123 | 480,766 | +1,744 | 0.92% | 6,790,078 |
| 2015-07-21 | 2015-07-17 | 14.123 | 479,022 | +66,047 | 0.92% | 6,765,447 |
| 2015-07-20 | 2015-07-16 | 14.123 | 412,975 | -1,745 | 0.79% | 5,832,635 |
| 2015-07-17 | 2015-07-15 | 13.963 | 414,720 | -1,246 | 0.79% | 5,790,720 |
| 2015-07-16 | 2015-07-14 | 14.846 | 415,966 | +14,954 | 0.79% | 6,175,298 |
| 2015-07-15 | 2015-07-13 | 15.247 | 401,012 | +5,234 | 0.77% | 6,114,195 |
| 2015-07-14 | 2015-07-10 | 11.636 | 395,778 | -219,573 | 0.76% | 4,605,195 |
| 2015-07-13 | 2015-07-09 | 9.870 | 615,351 | +39,379 | 1.18% | 6,073,742 |
| 2015-07-10 | 2015-07-08 | 6.179 | 575,972 | +68,289 | 1.10% | 3,558,938 |
| 2015-07-09 | 2015-07-07 | 8.426 | 507,683 | -499 | 0.97% | 4,277,699 |
| 2015-07-08 | 2015-07-06 | 10.673 | 508,182 | -996 | 0.97% | 5,423,745 |
| 2015-07-07 | 2015-07-03 | 14.204 | 509,178 | -32,650 | 0.97% | 7,232,213 |
| 2015-07-06 | 2015-07-02 | 17.815 | 541,828 | -72,775 | 1.04% | 9,652,565 |
| 2015-07-03 | 2015-06-30 | 19.901 | 614,603 | +11,714 | 1.17% | 12,231,358 |
| 2015-07-02 | 2015-06-29 | 19.660 | 602,889 | -110,409 | 1.15% | 11,853,095 |
| 2015-06-30 | 2015-06-26 | 22.469 | 713,298 | +747 | 1.36% | 16,027,190 |
| 2015-06-29 | 2015-06-25 | 23.272 | 712,551 | +199,385 | 1.36% | 16,582,205 |
| 2015-06-26 | 2015-06-24 | 21.265 | 513,166 | -9,471 | 0.98% | 10,912,697 |
| 2015-06-25 | 2015-06-23 | 18.698 | 522,637 | +8,723 | 1.00% | 9,772,021 |
| 2015-06-24 | 2015-06-22 | 19.019 | 513,914 | +499 | 0.98% | 9,773,883 |
| 2015-06-23 | 2015-06-19 | 20.463 | 513,415 | +39,129 | 0.98% | 10,505,992 |
| 2015-06-22 | 2015-06-18 | 23.272 | 474,286 | +61,311 | 0.91% | 11,037,396 |
| 2015-06-19 | 2015-06-17 | 22.469 | 412,975 | +249 | 0.79% | 9,279,191 |
| 2015-06-18 | 2015-06-16 | 24.074 | 412,726 | -2,243 | 0.79% | 9,935,996 |
| 2015-06-17 | 2015-06-15 | 23.673 | 414,969 | -2,991 | 0.79% | 9,823,495 |
| 2015-06-16 | 2015-06-12 | 23.272 | 417,960 | -20,188 | 0.80% | 9,726,600 |
| 2015-06-15 | 2015-06-11 | 23.673 | 438,148 | -11,714 | 0.84% | 10,372,207 |
| 2015-06-12 | 2015-06-10 | 25.679 | 449,862 | +56,327 | 0.86% | 11,552,012 |
| 2015-06-11 | 2015-06-09 | 21.667 | 393,535 | +14,953 | 0.75% | 8,526,592 |
| 2015-06-10 | 2015-06-08 | 19.420 | 378,582 | +119,382 | 0.72% | 7,351,969 |
| 2015-05-27 | 2015-05-22 | 12.759 | 259,200 | -997 | 0.50% | 3,307,200 |
| 2015-05-26 | 2015-05-21 | 13.000 | 260,197 | +3,240 | 0.50% | 3,382,561 |
| 2015-05-22 | 2015-05-20 | 12.759 | 256,957 | +19,939 | 0.49% | 3,278,581 |
| 2015-05-21 | 2015-05-19 | 12.358 | 237,018 | +103,680 | 0.45% | 2,929,074 |
| 2015-05-20 | 2015-05-18 | 12.198 | 133,338 | -997 | 0.25% | 1,626,394 |
| 2015-05-19 | 2015-05-15 | 12.037 | 134,335 | +9,720 | 0.26% | 1,616,995 |
| 2015-05-18 | 2015-05-14 | 11.796 | 124,615 | +53,086 | 0.24% | 1,469,995 |
| 2015-05-15 | 2015-05-13 | 12.037 | 71,529 | +12,711 | 0.14% | 860,997 |
| 2015-05-14 | 2015-05-12 | 11.877 | 58,818 | -15,204 | 0.11% | 698,555 |
| 2015-05-13 | 2015-05-11 | 10.432 | 74,022 | -2,492 | 0.14% | 772,205 |
| 2015-05-12 | 2015-05-08 | 10.031 | 76,514 | +1,496 | 0.15% | 767,502 |
| 2015-05-11 | 2015-05-07 | 9.630 | 75,018 | +3,240 | 0.14% | 722,396 |
| 2015-05-08 | 2015-05-06 | 9.870 | 71,778 | +3,987 | 0.14% | 708,475 |
| 2015-05-07 | 2015-05-05 | 9.951 | 67,791 | +5,733 | 0.13% | 674,562 |
| 2015-05-06 | 2015-05-04 | 10.753 | 62,058 | +20,686 | 0.12% | 667,315 |
| 2015-05-05 | 2015-04-30 | 11.877 | 41,372 | +4,486 | 0.08% | 491,356 |
| 2015-05-04 | 2015-04-29 | 9.870 | 36,886 | +997 | 0.07% | 364,078 |
| 2015-04-30 | 2015-04-28 | 10.432 | 35,889 | +6,729 | 0.07% | 374,398 |
| 2015-04-29 | 2015-04-27 | 9.549 | 29,160 | +6,231 | 0.06% | 278,460 |
| 2015-04-27 | 2015-04-23 | 9.790 | 22,929 | -1,246 | 0.05% | 224,478 |
| 2015-04-24 | 2015-04-22 | 9.951 | 24,175 | +498 | 0.05% | 240,556 |
| 2015-04-23 | 2015-04-21 | 10.432 | 23,677 | -5,234 | 0.05% | 247,001 |
| 2015-04-22 | 2015-04-20 | 8.907 | 28,911 | -747 | 0.06% | 257,522 |
| 2015-04-21 | 2015-04-17 | 8.827 | 29,658 | +1,744 | 0.07% | 261,796 |
| 2015-04-20 | 2015-04-16 | 10.352 | 27,914 | -2,991 | 0.06% | 288,962 |
| 2015-04-17 | 2015-04-15 | 10.031 | 30,905 | +8,723 | 0.07% | 310,004 |
| 2015-04-16 | 2015-04-14 | 9.870 | 22,182 | +1,247 | 0.05% | 218,945 |
| 2015-04-15 | 2015-04-13 | 10.272 | 20,935 | -250 | 0.05% | 215,036 |
| 2015-04-14 | 2015-04-10 | 9.148 | 21,185 | -249 | 0.05% | 193,804 |
| 2015-04-01 | 2015-03-30 | 8.747 | 21,434 | +499 | 0.05% | 187,481 |
| 2015-03-26 | 2015-03-24 | 9.148 | 20,935 | +498 | 0.05% | 191,516 |
| 2015-03-13 | 2015-03-11 | 10.352 | 20,437 | +249 | 0.05% | 211,561 |
| 2015-03-12 | 2015-03-10 | 10.512 | 20,188 | -249 | 0.05% | 212,223 |
| 2015-03-11 | 2015-03-09 | 10.512 | 20,437 | -748 | 0.05% | 214,841 |
| 2015-03-10 | 2015-03-06 | 9.549 | 21,185 | -1,993 | 0.05% | 202,304 |
| 2015-01-29 | 2015-01-27 | 10.031 | 23,178 | -1,496 | 0.05% | 232,495 |
| 2015-01-23 | 2015-01-21 | 9.951 | 24,674 | -4,486 | 0.06% | 245,522 |
| 2015-01-19 | 2015-01-15 | 10.191 | 29,160 | +4,860 | 0.06% | 297,180 |
| 2015-01-08 | 2015-01-06 | 10.098 | 24,300 | -1,246 | 0.06% | 245,375 |
| 2015-01-07 | 2015-01-05 | 11.368 | 25,546 | -2,119 | 0.07% | 290,415 |
| 2014-12-19 | 2014-12-17 | 10.566 | 27,665 | -1,495 | 0.06% | 292,304 |
| 2014-12-12 | 2014-12-10 | 10.432 | 29,160 | +2,991 | 0.07% | 304,200 |
| 2014-12-11 | 2014-12-09 | 10.833 | 26,169 | +1,495 | 0.06% | 283,498 |
| 2014-12-10 | 2014-12-08 | 11.235 | 24,674 | -35,889 | 0.06% | 277,202 |
| 2014-12-04 | 2014-12-02 | 11.101 | 60,563 | -1,495 | 0.13% | 672,299 |
| 2014-12-02 | 2014-11-28 | 10.967 | 62,058 | -5,982 | 0.14% | 680,595 |
| 2014-12-01 | 2014-11-27 | 10.566 | 68,040 | +2,991 | 0.15% | 718,900 |
| 2014-11-27 | 2014-11-25 | 9.897 | 65,049 | +7,477 | 0.14% | 643,798 |
| 2014-11-26 | 2014-11-24 | 9.897 | 57,572 | +2,990 | 0.13% | 569,797 |
| 2014-11-24 | 2014-11-20 | 9.763 | 54,582 | +1,496 | 0.13% | 532,905 |
| 2014-11-19 | 2014-11-17 | 10.031 | 53,086 | +5,981 | 0.13% | 532,498 |
| 2014-11-18 | 2014-11-14 | 9.763 | 47,105 | +5,982 | 0.11% | 459,904 |
| 2014-11-14 | 2014-11-12 | 10.165 | 41,123 | +8,972 | 0.10% | 417,999 |
| 2014-11-04 | 2014-10-31 | 10.031 | 32,151 | +2,991 | 0.08% | 322,502 |
| 2014-10-28 | 2014-10-24 | 10.432 | 29,160 | +2,991 | 0.07% | 304,200 |
| 2014-10-23 | 2014-10-21 | 10.165 | 26,169 | -1,496 | 0.06% | 265,998 |
| 2014-10-22 | 2014-10-20 | 10.031 | 27,665 | -1,495 | 0.07% | 277,504 |
| 2014-10-16 | 2014-10-14 | 10.432 | 29,160 | +1,495 | 0.07% | 304,200 |
| 2014-10-13 | 2014-10-09 | 10.833 | 27,665 | +8,973 | 0.07% | 299,704 |
| 2014-10-06 | 2014-09-30 | 10.566 | 18,692 | +1,495 | 0.05% | 197,497 |
| 2014-09-23 | 2014-09-19 | 9.897 | 17,197 | +4,486 | 0.05% | 170,201 |
| 2014-09-19 | 2014-09-17 | 10.566 | 12,711 | +1,496 | 0.03% | 134,302 |
| 2014-08-25 | 2014-08-21 | 11.235 | 11,215 | +7,477 | 0.03% | 125,996 |
| 2013-11-18 | 2013-11-14 | 5.216 | 3,738 | -2,991 | 0.01% | 19,498 |
| 2013-11-13 | 2013-11-11 | 5.484 | 6,729 | +2,991 | 0.02% | 36,899 |
| 2013-03-12 | 2013-03-08 | 5.216 | 3,738 | -1,496 | 0.01% | 19,498 |
| 2013-03-05 | 2013-03-01 | 6.955 | 5,234 | +1,496 | 0.01% | 36,401 |
| 2013-01-23 | 2013-01-21 | 3,738 | -1,012 | 0.05% | ||
| 2013-01-22 | 2013-01-18 | 4,750 | -4,749 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 9,499 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy