History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-10-13 | 2025-10-09 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-10-10 | 2025-10-08 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-10-09 | 2025-10-06 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-10-08 | 2025-10-03 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-10-06 | 2025-10-02 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-10-03 | 2025-09-30 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-10-02 | 2025-09-29 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-30 | 2025-09-26 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-29 | 2025-09-25 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-09-26 | 2025-09-24 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-25 | 2025-09-23 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-24 | 2025-09-22 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-23 | 2025-09-19 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-09-22 | 2025-09-18 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-09-19 | 2025-09-17 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-09-18 | 2025-09-16 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2025-09-17 | 2025-09-15 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2025-09-16 | 2025-09-12 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-09-15 | 2025-09-11 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-09-11 | 2025-09-09 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-09-10 | 2025-09-08 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-09-08 | 2025-09-04 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-09-05 | 2025-09-03 | 0.860 | 20,000 | +0 | 0.01% | 17,200 |
| 2025-09-04 | 2025-09-02 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2025-09-03 | 2025-09-01 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2025-09-02 | 2025-08-29 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-09-01 | 2025-08-28 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2025-08-29 | 2025-08-27 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2025-08-28 | 2025-08-26 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2025-08-27 | 2025-08-25 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2025-08-26 | 2025-08-22 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-08-25 | 2025-08-21 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-08-22 | 2025-08-20 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-08-21 | 2025-08-19 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2025-08-20 | 2025-08-18 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2025-08-19 | 2025-08-15 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2025-08-18 | 2025-08-14 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-08-15 | 2025-08-13 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-08-14 | 2025-08-12 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-08-13 | 2025-08-11 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-08-12 | 2025-08-08 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-08-11 | 2025-08-07 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-08-08 | 2025-08-06 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-08-07 | 2025-08-05 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-08-06 | 2025-08-04 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-08-05 | 2025-08-01 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-08-04 | 2025-07-31 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2025-08-01 | 2025-07-30 | 0.880 | 20,000 | +0 | 0.01% | 17,600 |
| 2025-07-31 | 2025-07-29 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-07-30 | 2025-07-28 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-07-29 | 2025-07-25 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-07-28 | 2025-07-24 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-07-25 | 2025-07-23 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-07-24 | 2025-07-22 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-07-23 | 2025-07-21 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-07-22 | 2025-07-18 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-07-21 | 2025-07-17 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-07-18 | 2025-07-16 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-07-17 | 2025-07-15 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-07-16 | 2025-07-14 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2025-07-15 | 2025-07-11 | 0.860 | 20,000 | +0 | 0.01% | 17,200 |
| 2025-07-14 | 2025-07-10 | 0.830 | 20,000 | +0 | 0.01% | 16,600 |
| 2025-07-11 | 2025-07-09 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2025-07-10 | 2025-07-08 | 0.840 | 20,000 | +0 | 0.01% | 16,800 |
| 2025-07-09 | 2025-07-07 | 0.890 | 20,000 | +0 | 0.01% | 17,800 |
| 2025-07-08 | 2025-07-04 | 0.900 | 20,000 | +0 | 0.01% | 18,000 |
| 2025-07-07 | 2025-07-03 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-07-04 | 2025-07-02 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-07-03 | 2025-06-30 | 1.150 | 20,000 | +0 | 0.01% | 23,000 |
| 2025-07-02 | 2025-06-27 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-06-30 | 2025-06-26 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-06-27 | 2025-06-25 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-06-26 | 2025-06-24 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-06-25 | 2025-06-23 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-06-24 | 2025-06-20 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-06-23 | 2025-06-19 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-06-20 | 2025-06-18 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-06-19 | 2025-06-17 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-06-18 | 2025-06-16 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-06-17 | 2025-06-13 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-06-16 | 2025-06-12 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-06-13 | 2025-06-11 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-06-12 | 2025-06-10 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-06-11 | 2025-06-09 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-06-10 | 2025-06-06 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-06-09 | 2025-06-05 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-06-06 | 2025-06-04 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-06-05 | 2025-06-03 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-06-04 | 2025-06-02 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-06-03 | 2025-05-30 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-06-02 | 2025-05-29 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-05-30 | 2025-05-28 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-05-29 | 2025-05-27 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-05-28 | 2025-05-26 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-05-27 | 2025-05-23 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-05-26 | 2025-05-22 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-05-23 | 2025-05-21 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-05-22 | 2025-05-20 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-05-21 | 2025-05-19 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-05-20 | 2025-05-16 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-05-19 | 2025-05-15 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-05-16 | 2025-05-14 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-05-15 | 2025-05-13 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-05-14 | 2025-05-12 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-05-13 | 2025-05-09 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-05-12 | 2025-05-08 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-05-09 | 2025-05-07 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-05-08 | 2025-05-06 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-05-07 | 2025-05-02 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-05-06 | 2025-04-30 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-05-02 | 2025-04-29 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-04-30 | 2025-04-28 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-04-29 | 2025-04-25 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-04-28 | 2025-04-24 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-04-25 | 2025-04-23 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-04-24 | 2025-04-22 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-04-23 | 2025-04-17 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-04-22 | 2025-04-16 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-04-17 | 2025-04-15 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-04-16 | 2025-04-14 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-04-15 | 2025-04-11 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-04-14 | 2025-04-10 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-04-11 | 2025-04-09 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-04-10 | 2025-04-08 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-04-09 | 2025-04-07 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-04-08 | 2025-04-03 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-04-07 | 2025-04-02 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-04-03 | 2025-04-01 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-04-02 | 2025-03-31 | 1.750 | 20,000 | +0 | 0.01% | 35,000 |
| 2025-04-01 | 2025-03-28 | 1.720 | 20,000 | +0 | 0.01% | 34,400 |
| 2025-03-31 | 2025-03-27 | 1.670 | 20,000 | +0 | 0.01% | 33,400 |
| 2025-03-28 | 2025-03-26 | 2.000 | 20,000 | -20,000 | 0.01% | 40,000 |
| 2024-11-28 | 2024-11-26 | 0.510 | 40,000 | -20,000 | 0.01% | 20,400 |
| 2024-09-27 | 2024-09-25 | 0.180 | 60,000 | +60,000 | 0.02% | 10,800 |
| 2021-06-25 | 2021-06-23 | 0.183 | 0 | -16,800 | ||
| 2021-01-05 | 2020-12-31 | 0.208 | 16,800 | +12,000 | 0.01% | 3,500 |
| 2020-06-02 | 2020-05-29 | 0.517 | 4,800 | +2,400 | 0.00% | 2,480 |
| 2020-06-01 | 2020-05-28 | 0.733 | 2,400 | -211,200 | 0.00% | 1,760 |
| 2020-01-09 | 2020-01-07 | 0.650 | 213,600 | -960,000 | 0.14% | 138,840 |
| 2019-11-19 | 2019-11-15 | 0.275 | 1,173,600 | -79,200 | 0.77% | 322,740 |
| 2019-07-25 | 2019-07-23 | 0.758 | 1,252,800 | +1,173,600 | 0.82% | 950,040 |
| 2019-07-23 | 2019-07-19 | 0.750 | 79,200 | +79,200 | 0.05% | 59,400 |
| 2018-12-12 | 2018-12-10 | 1.583 | 0 | -60,000 | ||
| 2018-12-11 | 2018-12-07 | 1.617 | 60,000 | +33,600 | 0.04% | 97,000 |
| 2018-12-10 | 2018-12-06 | 1.650 | 26,400 | +19,200 | 0.02% | 43,560 |
| 2018-12-07 | 2018-12-05 | 1.675 | 7,200 | +7,200 | 0.00% | 12,060 |
| 2018-11-23 | 2018-11-21 | 1.500 | 0 | -43,200 | ||
| 2018-11-20 | 2018-11-16 | 1.492 | 43,200 | +12,000 | 0.03% | 64,440 |
| 2018-11-19 | 2018-11-15 | 1.583 | 31,200 | +31,200 | 0.02% | 49,400 |
| 2018-11-06 | 2018-11-02 | 1.483 | 0 | -19,200 | ||
| 2018-10-29 | 2018-10-25 | 1.467 | 19,200 | +19,200 | 0.01% | 28,160 |
| 2018-10-26 | 2018-10-24 | 1.492 | 0 | -67,200 | ||
| 2018-10-15 | 2018-10-11 | 1.642 | 67,200 | +7,200 | 0.04% | 110,320 |
| 2018-10-12 | 2018-10-10 | 1.700 | 60,000 | +60,000 | 0.04% | 102,000 |
| 2018-10-11 | 2018-10-09 | 1.642 | 0 | -108,000 | ||
| 2018-10-04 | 2018-10-02 | 1.867 | 108,000 | +108,000 | 0.07% | 201,600 |
| 2018-09-28 | 2018-09-26 | 2.000 | 0 | -48,000 | ||
| 2018-09-24 | 2018-09-20 | 1.600 | 48,000 | -12,000 | 0.03% | 76,800 |
| 2018-09-19 | 2018-09-17 | 1.467 | 60,000 | -120,000 | 0.04% | 88,000 |
| 2018-09-18 | 2018-09-14 | 1.483 | 180,000 | +60,000 | 0.12% | 267,000 |
| 2018-09-12 | 2018-09-10 | 1.425 | 120,000 | -60,000 | 0.08% | 171,000 |
| 2018-09-07 | 2018-09-05 | 1.467 | 180,000 | +120,000 | 0.12% | 264,000 |
| 2018-09-06 | 2018-09-04 | 1.483 | 60,000 | +60,000 | 0.04% | 89,000 |
| 2018-09-05 | 2018-09-03 | 1.483 | 0 | -132,000 | ||
| 2018-08-29 | 2018-08-27 | 1.417 | 132,000 | +132,000 | 0.09% | 187,000 |
| 2018-08-20 | 2018-08-16 | 1.308 | 0 | -36,000 | ||
| 2018-08-14 | 2018-08-10 | 1.300 | 36,000 | +36,000 | 0.02% | 46,800 |
| 2018-08-10 | 2018-08-08 | 1.342 | 0 | -81,600 | ||
| 2018-08-09 | 2018-08-07 | 1.350 | 81,600 | +9,600 | 0.05% | 110,160 |
| 2018-08-07 | 2018-08-03 | 1.283 | 72,000 | +72,000 | 0.05% | 92,400 |
| 2018-08-02 | 2018-07-31 | 1.325 | 0 | -24,000 | ||
| 2018-07-31 | 2018-07-27 | 1.292 | 24,000 | +24,000 | 0.02% | 31,000 |
| 2018-07-25 | 2018-07-23 | 1.383 | 0 | -21,600 | ||
| 2018-07-24 | 2018-07-20 | 1.392 | 21,600 | +2,400 | 0.01% | 30,060 |
| 2018-07-18 | 2018-07-16 | 1.325 | 19,200 | +19,200 | 0.01% | 25,440 |
| 2018-07-17 | 2018-07-13 | 1.333 | 0 | -84,000 | ||
| 2018-07-16 | 2018-07-12 | 1.342 | 84,000 | +36,000 | 0.06% | 112,700 |
| 2018-07-11 | 2018-07-09 | 1.367 | 48,000 | -2,400 | 0.03% | 65,600 |
| 2018-07-09 | 2018-07-05 | 1.358 | 50,400 | +2,400 | 0.03% | 68,460 |
| 2018-07-05 | 2018-07-03 | 1.358 | 48,000 | +48,000 | 0.03% | 65,200 |
| 2018-04-30 | 2018-04-26 | 1.150 | 0 | -9,600 | ||
| 2018-04-26 | 2018-04-24 | 2.875 | 9,600 | +4,800 | 0.01% | 27,600 |
| 2018-04-24 | 2018-04-20 | 2.667 | 4,800 | +2,400 | 0.00% | 12,800 |
| 2018-04-23 | 2018-04-19 | 2.500 | 2,400 | +2,400 | 0.00% | 6,000 |
| 2018-04-12 | 2018-04-10 | 2.025 | 0 | -7,200 | ||
| 2018-03-27 | 2018-03-23 | 1.717 | 7,200 | +7,200 | 0.01% | 12,360 |
| 2017-12-11 | 2017-12-07 | 1.142 | 0 | -1,440 | ||
| 2017-10-30 | 2017-10-26 | 1.133 | 1,440 | -1,440 | 0.00% | 1,632 |
| 2017-05-10 | 2017-05-08 | 0.925 | 2,880 | -124,800 | 0.00% | 2,664 |
| 2017-05-09 | 2017-05-05 | 0.967 | 127,680 | -16,800 | 0.10% | 123,424 |
| 2017-05-04 | 2017-04-28 | 1.000 | 144,480 | -16,800 | 0.11% | 144,480 |
| 2017-04-11 | 2017-04-07 | 1.208 | 161,280 | -24,000 | 0.12% | 194,880 |
| 2016-12-09 | 2016-12-07 | 1.500 | 185,280 | -26,400 | 0.17% | 277,920 |
| 2016-09-12 | 2016-09-08 | 1.492 | 211,680 | +16,800 | 0.19% | 315,756 |
| 2016-09-05 | 2016-09-01 | 1.525 | 194,880 | +9,600 | 0.18% | 297,192 |
| 2016-08-26 | 2016-08-24 | 1.625 | 185,280 | -21,600 | 0.17% | 301,080 |
| 2016-08-25 | 2016-08-23 | 1.550 | 206,880 | +21,600 | 0.19% | 320,664 |
| 2016-07-22 | 2016-07-20 | 1.417 | 185,280 | -48,000 | 0.20% | 262,480 |
| 2016-07-15 | 2016-07-13 | 1.458 | 233,280 | +24,000 | 0.26% | 340,200 |
| 2016-06-01 | 2016-05-30 | 1.717 | 209,280 | +24,000 | 0.23% | 359,264 |
| 2016-05-23 | 2016-05-19 | 2.250 | 185,280 | -28,800 | 0.20% | 416,880 |
| 2016-05-20 | 2016-05-18 | 2.458 | 214,080 | +14,400 | 0.24% | 526,280 |
| 2016-05-19 | 2016-05-17 | 2.292 | 199,680 | +14,400 | 0.22% | 457,600 |
| 2016-05-17 | 2016-05-13 | 2.083 | 185,280 | +60,000 | 0.20% | 386,000 |
| 2016-04-15 | 2016-04-13 | 2.127 | 125,280 | -4,818 | 0.21% | 266,413 |
| 2015-10-20 | 2015-10-16 | 9.148 | 130,098 | +6,230 | 0.25% | 1,190,156 |
| 2015-08-04 | 2015-07-31 | 11.154 | 123,868 | +12,462 | 0.24% | 1,381,663 |
| 2015-07-15 | 2015-07-13 | 15.247 | 111,406 | -38,631 | 0.21% | 1,698,598 |
| 2015-07-10 | 2015-07-08 | 6.179 | 150,037 | +37,385 | 0.29% | 927,080 |
| 2015-07-09 | 2015-07-07 | 8.426 | 112,652 | -250 | 0.22% | 949,197 |
| 2015-07-07 | 2015-07-03 | 14.204 | 112,902 | +31,154 | 0.22% | 1,603,627 |
| 2015-07-06 | 2015-07-02 | 17.815 | 81,748 | +12,462 | 0.16% | 1,456,325 |
| 2015-06-29 | 2015-06-25 | 23.272 | 69,286 | -748 | 0.13% | 1,612,396 |
| 2015-06-25 | 2015-06-23 | 18.698 | 70,034 | -1,994 | 0.13% | 1,309,463 |
| 2015-06-23 | 2015-06-19 | 20.463 | 72,028 | -12,461 | 0.14% | 1,473,906 |
| 2015-06-22 | 2015-06-18 | 23.272 | 84,489 | -8,973 | 0.16% | 1,966,195 |
| 2015-06-16 | 2015-06-12 | 23.272 | 93,462 | +17,696 | 0.18% | 2,175,011 |
| 2015-06-12 | 2015-06-10 | 25.679 | 75,766 | -37,136 | 0.14% | 1,945,596 |
| 2015-06-10 | 2015-06-08 | 19.420 | 112,902 | -55,578 | 0.22% | 2,192,529 |
| 2015-05-22 | 2015-05-20 | 12.759 | 168,480 | +59,317 | 0.32% | 2,149,680 |
| 2015-05-20 | 2015-05-18 | 12.198 | 109,163 | +1,495 | 0.21% | 1,331,519 |
| 2015-05-18 | 2015-05-14 | 11.796 | 107,668 | +62,308 | 0.21% | 1,270,084 |
| 2015-05-15 | 2015-05-13 | 12.037 | 45,360 | +12,462 | 0.09% | 546,000 |
| 2015-05-14 | 2015-05-12 | 11.877 | 32,898 | -748 | 0.06% | 390,715 |
| 2015-05-13 | 2015-05-11 | 10.432 | 33,646 | +748 | 0.06% | 350,998 |
| 2015-04-21 | 2015-04-17 | 8.827 | 32,898 | -2,244 | 0.07% | 290,396 |
| 2015-04-14 | 2015-04-10 | 9.148 | 35,142 | +6,231 | 0.08% | 321,484 |
| 2015-04-08 | 2015-04-01 | 9.068 | 28,911 | +12,462 | 0.06% | 262,162 |
| 2015-04-01 | 2015-03-30 | 8.747 | 16,449 | +2,243 | 0.04% | 143,878 |
| 2015-03-31 | 2015-03-27 | 9.228 | 14,206 | +10,218 | 0.03% | 131,099 |
| 2015-03-27 | 2015-03-25 | 9.148 | 3,988 | +3,988 | 0.01% | 36,483 |
| 2014-12-22 | 2014-12-18 | 10.566 | 0 | -2,991 | ||
| 2014-12-03 | 2014-12-01 | 10.967 | 2,991 | +2,991 | 0.01% | 32,803 |
| 2014-08-22 | 2014-08-20 | 13.241 | 0 | -14,954 | ||
| 2014-08-21 | 2014-08-19 | 11.368 | 14,954 | +14,954 | 0.04% | 170,002 |
| 2013-08-02 | 2013-07-31 | 5.885 | 0 | -1,495 | ||
| 2013-08-01 | 2013-07-30 | 4.815 | 1,495 | +1,495 | 0.00% | 7,198 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy