History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 4,600 | +0 | 0.00% | 3,680 |
| 2025-10-13 | 2025-10-09 | 0.770 | 4,600 | +0 | 0.00% | 3,542 |
| 2025-10-10 | 2025-10-08 | 0.770 | 4,600 | +0 | 0.00% | 3,542 |
| 2025-10-09 | 2025-10-06 | 0.770 | 4,600 | +0 | 0.00% | 3,542 |
| 2025-10-08 | 2025-10-03 | 0.770 | 4,600 | +0 | 0.00% | 3,542 |
| 2025-10-06 | 2025-10-02 | 0.770 | 4,600 | +0 | 0.00% | 3,542 |
| 2025-10-03 | 2025-09-30 | 0.770 | 4,600 | +0 | 0.00% | 3,542 |
| 2025-10-02 | 2025-09-29 | 0.770 | 4,600 | +0 | 0.00% | 3,542 |
| 2025-09-30 | 2025-09-26 | 0.770 | 4,600 | +0 | 0.00% | 3,542 |
| 2025-09-29 | 2025-09-25 | 0.810 | 4,600 | +0 | 0.00% | 3,726 |
| 2025-09-26 | 2025-09-24 | 0.750 | 4,600 | +0 | 0.00% | 3,450 |
| 2025-09-25 | 2025-09-23 | 0.750 | 4,600 | +0 | 0.00% | 3,450 |
| 2025-09-24 | 2025-09-22 | 0.750 | 4,600 | +0 | 0.00% | 3,450 |
| 2025-09-23 | 2025-09-19 | 0.750 | 4,600 | +0 | 0.00% | 3,450 |
| 2025-09-22 | 2025-09-18 | 0.750 | 4,600 | +0 | 0.00% | 3,450 |
| 2025-09-19 | 2025-09-17 | 0.750 | 4,600 | +0 | 0.00% | 3,450 |
| 2025-09-18 | 2025-09-16 | 0.750 | 4,600 | +0 | 0.00% | 3,450 |
| 2025-09-17 | 2025-09-15 | 0.780 | 4,600 | +0 | 0.00% | 3,588 |
| 2025-09-16 | 2025-09-12 | 0.790 | 4,600 | +0 | 0.00% | 3,634 |
| 2025-09-15 | 2025-09-11 | 0.800 | 4,600 | +0 | 0.00% | 3,680 |
| 2025-09-12 | 2025-09-10 | 0.800 | 4,600 | +0 | 0.00% | 3,680 |
| 2025-09-11 | 2025-09-09 | 0.830 | 4,600 | +0 | 0.00% | 3,818 |
| 2025-09-10 | 2025-09-08 | 0.830 | 4,600 | +0 | 0.00% | 3,818 |
| 2025-09-09 | 2025-09-05 | 0.800 | 4,600 | +0 | 0.00% | 3,680 |
| 2025-09-08 | 2025-09-04 | 0.800 | 4,600 | +0 | 0.00% | 3,680 |
| 2025-09-05 | 2025-09-03 | 0.860 | 4,600 | +0 | 0.00% | 3,956 |
| 2025-09-04 | 2025-09-02 | 0.880 | 4,600 | +0 | 0.00% | 4,048 |
| 2025-09-03 | 2025-09-01 | 0.880 | 4,600 | +0 | 0.00% | 4,048 |
| 2025-09-02 | 2025-08-29 | 0.730 | 4,600 | +0 | 0.00% | 3,358 |
| 2025-09-01 | 2025-08-28 | 0.790 | 4,600 | +0 | 0.00% | 3,634 |
| 2025-08-29 | 2025-08-27 | 0.800 | 4,600 | +0 | 0.00% | 3,680 |
| 2025-08-28 | 2025-08-26 | 0.660 | 4,600 | +0 | 0.00% | 3,036 |
| 2025-08-27 | 2025-08-25 | 0.660 | 4,600 | +0 | 0.00% | 3,036 |
| 2025-08-26 | 2025-08-22 | 0.680 | 4,600 | +0 | 0.00% | 3,128 |
| 2025-08-25 | 2025-08-21 | 0.680 | 4,600 | +0 | 0.00% | 3,128 |
| 2025-08-22 | 2025-08-20 | 0.680 | 4,600 | +0 | 0.00% | 3,128 |
| 2025-08-21 | 2025-08-19 | 0.680 | 4,600 | +0 | 0.00% | 3,128 |
| 2025-08-20 | 2025-08-18 | 0.640 | 4,600 | +0 | 0.00% | 2,944 |
| 2025-08-19 | 2025-08-15 | 0.660 | 4,600 | +0 | 0.00% | 3,036 |
| 2025-08-18 | 2025-08-14 | 0.730 | 4,600 | +0 | 0.00% | 3,358 |
| 2025-08-15 | 2025-08-13 | 0.730 | 4,600 | +0 | 0.00% | 3,358 |
| 2025-08-14 | 2025-08-12 | 0.730 | 4,600 | +0 | 0.00% | 3,358 |
| 2025-08-13 | 2025-08-11 | 0.730 | 4,600 | +0 | 0.00% | 3,358 |
| 2025-08-12 | 2025-08-08 | 0.730 | 4,600 | +0 | 0.00% | 3,358 |
| 2025-08-11 | 2025-08-07 | 0.730 | 4,600 | +0 | 0.00% | 3,358 |
| 2025-08-08 | 2025-08-06 | 0.730 | 4,600 | +0 | 0.00% | 3,358 |
| 2025-08-07 | 2025-08-05 | 0.730 | 4,600 | +0 | 0.00% | 3,358 |
| 2025-08-06 | 2025-08-04 | 0.730 | 4,600 | +0 | 0.00% | 3,358 |
| 2025-08-05 | 2025-08-01 | 0.730 | 4,600 | +0 | 0.00% | 3,358 |
| 2025-08-04 | 2025-07-31 | 0.730 | 4,600 | +0 | 0.00% | 3,358 |
| 2025-08-01 | 2025-07-30 | 0.880 | 4,600 | +0 | 0.00% | 4,048 |
| 2025-07-31 | 2025-07-29 | 0.930 | 4,600 | +0 | 0.00% | 4,278 |
| 2025-07-30 | 2025-07-28 | 0.930 | 4,600 | +0 | 0.00% | 4,278 |
| 2025-07-29 | 2025-07-25 | 0.930 | 4,600 | +0 | 0.00% | 4,278 |
| 2025-07-28 | 2025-07-24 | 0.930 | 4,600 | +0 | 0.00% | 4,278 |
| 2025-07-25 | 2025-07-23 | 0.930 | 4,600 | +0 | 0.00% | 4,278 |
| 2025-07-24 | 2025-07-22 | 0.930 | 4,600 | +0 | 0.00% | 4,278 |
| 2025-07-23 | 2025-07-21 | 0.930 | 4,600 | +0 | 0.00% | 4,278 |
| 2025-07-22 | 2025-07-18 | 0.930 | 4,600 | +0 | 0.00% | 4,278 |
| 2025-07-21 | 2025-07-17 | 0.950 | 4,600 | +0 | 0.00% | 4,370 |
| 2025-07-18 | 2025-07-16 | 0.970 | 4,600 | +0 | 0.00% | 4,462 |
| 2025-07-17 | 2025-07-15 | 0.970 | 4,600 | +0 | 0.00% | 4,462 |
| 2025-07-16 | 2025-07-14 | 0.980 | 4,600 | +0 | 0.00% | 4,508 |
| 2025-07-15 | 2025-07-11 | 0.860 | 4,600 | +0 | 0.00% | 3,956 |
| 2025-07-14 | 2025-07-10 | 0.830 | 4,600 | +0 | 0.00% | 3,818 |
| 2025-07-11 | 2025-07-09 | 0.840 | 4,600 | +0 | 0.00% | 3,864 |
| 2025-07-10 | 2025-07-08 | 0.840 | 4,600 | +0 | 0.00% | 3,864 |
| 2025-07-09 | 2025-07-07 | 0.890 | 4,600 | +0 | 0.00% | 4,094 |
| 2025-07-08 | 2025-07-04 | 0.900 | 4,600 | +0 | 0.00% | 4,140 |
| 2025-07-07 | 2025-07-03 | 1.010 | 4,600 | +0 | 0.00% | 4,646 |
| 2025-07-04 | 2025-07-02 | 1.150 | 4,600 | +0 | 0.00% | 5,290 |
| 2025-07-03 | 2025-06-30 | 1.150 | 4,600 | +0 | 0.00% | 5,290 |
| 2025-07-02 | 2025-06-27 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-06-30 | 2025-06-26 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-06-27 | 2025-06-25 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-06-26 | 2025-06-24 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-06-25 | 2025-06-23 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-06-24 | 2025-06-20 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-06-23 | 2025-06-19 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-06-20 | 2025-06-18 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-06-19 | 2025-06-17 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-06-18 | 2025-06-16 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-06-17 | 2025-06-13 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-06-16 | 2025-06-12 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-06-13 | 2025-06-11 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-06-12 | 2025-06-10 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-06-11 | 2025-06-09 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-06-10 | 2025-06-06 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-06-09 | 2025-06-05 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-06-06 | 2025-06-04 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-06-05 | 2025-06-03 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-06-04 | 2025-06-02 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-06-03 | 2025-05-30 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-06-02 | 2025-05-29 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-05-30 | 2025-05-28 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-05-29 | 2025-05-27 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-05-28 | 2025-05-26 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-05-27 | 2025-05-23 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-05-26 | 2025-05-22 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-05-23 | 2025-05-21 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-05-22 | 2025-05-20 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-05-21 | 2025-05-19 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-05-20 | 2025-05-16 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-05-19 | 2025-05-15 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-05-16 | 2025-05-14 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-05-15 | 2025-05-13 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-05-14 | 2025-05-12 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-05-13 | 2025-05-09 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-05-12 | 2025-05-08 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-05-09 | 2025-05-07 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-05-08 | 2025-05-06 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-05-07 | 2025-05-02 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-05-06 | 2025-04-30 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-05-02 | 2025-04-29 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-04-30 | 2025-04-28 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-04-29 | 2025-04-25 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-04-28 | 2025-04-24 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-04-25 | 2025-04-23 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-04-24 | 2025-04-22 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-04-23 | 2025-04-17 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-04-22 | 2025-04-16 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-04-17 | 2025-04-15 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-04-16 | 2025-04-14 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-04-15 | 2025-04-11 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-04-14 | 2025-04-10 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-04-11 | 2025-04-09 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-04-10 | 2025-04-08 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-04-09 | 2025-04-07 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-04-08 | 2025-04-03 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-04-07 | 2025-04-02 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-04-03 | 2025-04-01 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-04-02 | 2025-03-31 | 1.750 | 4,600 | +0 | 0.00% | 8,050 |
| 2025-04-01 | 2025-03-28 | 1.720 | 4,600 | +0 | 0.00% | 7,912 |
| 2025-03-31 | 2025-03-27 | 1.670 | 4,600 | +0 | 0.00% | 7,682 |
| 2025-03-28 | 2025-03-26 | 2.000 | 4,600 | +0 | 0.00% | 9,200 |
| 2025-03-27 | 2025-03-25 | 2.320 | 4,600 | +0 | 0.00% | 10,672 |
| 2025-03-26 | 2025-03-24 | 2.220 | 4,600 | +0 | 0.00% | 10,212 |
| 2025-03-25 | 2025-03-21 | 1.870 | 4,600 | +0 | 0.00% | 8,602 |
| 2025-03-24 | 2025-03-20 | 1.680 | 4,600 | +0 | 0.00% | 7,728 |
| 2025-03-21 | 2025-03-19 | 1.500 | 4,600 | +0 | 0.00% | 6,900 |
| 2025-03-20 | 2025-03-18 | 1.460 | 4,600 | +0 | 0.00% | 6,716 |
| 2025-03-19 | 2025-03-17 | 1.450 | 4,600 | +0 | 0.00% | 6,670 |
| 2025-03-18 | 2025-03-14 | 1.450 | 4,600 | +0 | 0.00% | 6,670 |
| 2025-03-17 | 2025-03-13 | 1.400 | 4,600 | +0 | 0.00% | 6,440 |
| 2025-03-14 | 2025-03-12 | 1.350 | 4,600 | +0 | 0.00% | 6,210 |
| 2025-03-13 | 2025-03-11 | 1.280 | 4,600 | +0 | 0.00% | 5,888 |
| 2025-03-12 | 2025-03-10 | 1.350 | 4,600 | +0 | 0.00% | 6,210 |
| 2025-03-11 | 2025-03-07 | 1.300 | 4,600 | +0 | 0.00% | 5,980 |
| 2025-03-10 | 2025-03-06 | 1.260 | 4,600 | +0 | 0.00% | 5,796 |
| 2025-03-07 | 2025-03-05 | 1.260 | 4,600 | +0 | 0.00% | 5,796 |
| 2025-03-06 | 2025-03-04 | 1.380 | 4,600 | +0 | 0.00% | 6,348 |
| 2025-03-05 | 2025-03-03 | 1.400 | 4,600 | +0 | 0.00% | 6,440 |
| 2025-03-04 | 2025-02-28 | 1.250 | 4,600 | +0 | 0.00% | 5,750 |
| 2025-03-03 | 2025-02-27 | 1.290 | 4,600 | +0 | 0.00% | 5,934 |
| 2025-02-28 | 2025-02-26 | 1.250 | 4,600 | +0 | 0.00% | 5,750 |
| 2025-02-27 | 2025-02-25 | 1.250 | 4,600 | +0 | 0.00% | 5,750 |
| 2025-02-26 | 2025-02-24 | 1.200 | 4,600 | +0 | 0.00% | 5,520 |
| 2025-02-25 | 2025-02-21 | 1.200 | 4,600 | +0 | 0.00% | 5,520 |
| 2025-02-24 | 2025-02-20 | 1.210 | 4,600 | +0 | 0.00% | 5,566 |
| 2025-02-21 | 2025-02-19 | 1.240 | 4,600 | +0 | 0.00% | 5,704 |
| 2025-02-20 | 2025-02-18 | 1.210 | 4,600 | +0 | 0.00% | 5,566 |
| 2025-02-19 | 2025-02-17 | 1.350 | 4,600 | +0 | 0.00% | 6,210 |
| 2025-02-18 | 2025-02-14 | 1.350 | 4,600 | +0 | 0.00% | 6,210 |
| 2025-02-17 | 2025-02-13 | 1.310 | 4,600 | +0 | 0.00% | 6,026 |
| 2025-02-14 | 2025-02-12 | 1.320 | 4,600 | +0 | 0.00% | 6,072 |
| 2025-02-13 | 2025-02-11 | 1.330 | 4,600 | +0 | 0.00% | 6,118 |
| 2025-02-12 | 2025-02-10 | 1.260 | 4,600 | +0 | 0.00% | 5,796 |
| 2025-02-11 | 2025-02-07 | 1.400 | 4,600 | +0 | 0.00% | 6,440 |
| 2025-02-10 | 2025-02-06 | 1.130 | 4,600 | +0 | 0.00% | 5,198 |
| 2025-02-07 | 2025-02-05 | 1.170 | 4,600 | +0 | 0.00% | 5,382 |
| 2025-02-06 | 2025-02-04 | 1.170 | 4,600 | +0 | 0.00% | 5,382 |
| 2025-02-05 | 2025-02-03 | 1.160 | 4,600 | +0 | 0.00% | 5,336 |
| 2025-02-04 | 2025-01-28 | 1.150 | 4,600 | +0 | 0.00% | 5,290 |
| 2025-02-03 | 2025-01-24 | 1.050 | 4,600 | +0 | 0.00% | 4,830 |
| 2025-01-27 | 2025-01-23 | 0.980 | 4,600 | +0 | 0.00% | 4,508 |
| 2025-01-24 | 2025-01-22 | 0.930 | 4,600 | +0 | 0.00% | 4,278 |
| 2025-01-23 | 2025-01-21 | 0.820 | 4,600 | +0 | 0.00% | 3,772 |
| 2025-01-22 | 2025-01-20 | 0.750 | 4,600 | +0 | 0.00% | 3,450 |
| 2025-01-21 | 2025-01-17 | 0.710 | 4,600 | +0 | 0.00% | 3,266 |
| 2025-01-20 | 2025-01-16 | 0.700 | 4,600 | +0 | 0.00% | 3,220 |
| 2025-01-17 | 2025-01-15 | 0.700 | 4,600 | +0 | 0.00% | 3,220 |
| 2025-01-16 | 2025-01-14 | 0.740 | 4,600 | +0 | 0.00% | 3,404 |
| 2025-01-15 | 2025-01-13 | 0.750 | 4,600 | +0 | 0.00% | 3,450 |
| 2025-01-14 | 2025-01-10 | 0.750 | 4,600 | +0 | 0.00% | 3,450 |
| 2025-01-13 | 2025-01-09 | 0.750 | 4,600 | +0 | 0.00% | 3,450 |
| 2025-01-10 | 2025-01-08 | 0.750 | 4,600 | +0 | 0.00% | 3,450 |
| 2025-01-09 | 2025-01-07 | 0.750 | 4,600 | +0 | 0.00% | 3,450 |
| 2025-01-08 | 2025-01-06 | 0.740 | 4,600 | +0 | 0.00% | 3,404 |
| 2025-01-07 | 2025-01-03 | 0.810 | 4,600 | +0 | 0.00% | 3,726 |
| 2025-01-06 | 2025-01-02 | 0.810 | 4,600 | +0 | 0.00% | 3,726 |
| 2025-01-03 | 2024-12-31 | 0.810 | 4,600 | +0 | 0.00% | 3,726 |
| 2025-01-02 | 2024-12-27 | 0.810 | 4,600 | +0 | 0.00% | 3,726 |
| 2024-12-30 | 2024-12-24 | 0.810 | 4,600 | +0 | 0.00% | 3,726 |
| 2024-12-27 | 2024-12-20 | 0.800 | 4,600 | +0 | 0.00% | 3,680 |
| 2024-12-23 | 2024-12-19 | 0.780 | 4,600 | +0 | 0.00% | 3,588 |
| 2024-12-20 | 2024-12-18 | 0.830 | 4,600 | +0 | 0.00% | 3,818 |
| 2024-12-19 | 2024-12-17 | 0.710 | 4,600 | +0 | 0.00% | 3,266 |
| 2024-12-18 | 2024-12-16 | 0.710 | 4,600 | +0 | 0.00% | 3,266 |
| 2024-12-17 | 2024-12-13 | 0.700 | 4,600 | +0 | 0.00% | 3,220 |
| 2024-12-16 | 2024-12-12 | 0.700 | 4,600 | +0 | 0.00% | 3,220 |
| 2024-12-13 | 2024-12-11 | 0.700 | 4,600 | +0 | 0.00% | 3,220 |
| 2024-12-12 | 2024-12-10 | 0.700 | 4,600 | +0 | 0.00% | 3,220 |
| 2024-12-11 | 2024-12-09 | 0.700 | 4,600 | +0 | 0.00% | 3,220 |
| 2024-12-10 | 2024-12-06 | 0.650 | 4,600 | +0 | 0.00% | 2,990 |
| 2024-12-09 | 2024-12-05 | 0.810 | 4,600 | +0 | 0.00% | 3,726 |
| 2024-12-06 | 2024-12-04 | 0.910 | 4,600 | +0 | 0.00% | 4,186 |
| 2024-12-05 | 2024-12-03 | 0.880 | 4,600 | +0 | 0.00% | 4,048 |
| 2024-12-04 | 2024-12-02 | 0.790 | 4,600 | +0 | 0.00% | 3,634 |
| 2024-12-03 | 2024-11-29 | 0.690 | 4,600 | +0 | 0.00% | 3,174 |
| 2024-12-02 | 2024-11-28 | 0.600 | 4,600 | +0 | 0.00% | 2,760 |
| 2024-11-29 | 2024-11-27 | 0.550 | 4,600 | +0 | 0.00% | 2,530 |
| 2024-11-28 | 2024-11-26 | 0.510 | 4,600 | +0 | 0.00% | 2,346 |
| 2024-11-27 | 2024-11-25 | 0.430 | 4,600 | +0 | 0.00% | 1,978 |
| 2024-11-26 | 2024-11-22 | 0.425 | 4,600 | +0 | 0.00% | 1,955 |
| 2024-11-25 | 2024-11-21 | 0.360 | 4,600 | +0 | 0.00% | 1,656 |
| 2024-11-22 | 2024-11-20 | 0.310 | 4,600 | +0 | 0.00% | 1,426 |
| 2024-11-21 | 2024-11-19 | 0.290 | 4,600 | +0 | 0.00% | 1,334 |
| 2024-11-20 | 2024-11-18 | 0.300 | 4,600 | +0 | 0.00% | 1,380 |
| 2024-11-19 | 2024-11-15 | 0.300 | 4,600 | +0 | 0.00% | 1,380 |
| 2024-11-18 | 2024-11-14 | 0.300 | 4,600 | +0 | 0.00% | 1,380 |
| 2024-11-15 | 2024-11-13 | 0.300 | 4,600 | +0 | 0.00% | 1,380 |
| 2024-11-14 | 2024-11-12 | 0.300 | 4,600 | +0 | 0.00% | 1,380 |
| 2024-11-13 | 2024-11-11 | 0.300 | 4,600 | +0 | 0.00% | 1,380 |
| 2024-11-12 | 2024-11-08 | 0.300 | 4,600 | +0 | 0.00% | 1,380 |
| 2024-11-11 | 2024-11-07 | 0.300 | 4,600 | +0 | 0.00% | 1,380 |
| 2024-11-08 | 2024-11-06 | 0.300 | 4,600 | +0 | 0.00% | 1,380 |
| 2024-11-07 | 2024-11-05 | 0.300 | 4,600 | +0 | 0.00% | 1,380 |
| 2024-11-06 | 2024-11-04 | 0.300 | 4,600 | +0 | 0.00% | 1,380 |
| 2024-11-05 | 2024-11-01 | 0.300 | 4,600 | +0 | 0.00% | 1,380 |
| 2024-11-04 | 2024-10-31 | 0.300 | 4,600 | +0 | 0.00% | 1,380 |
| 2024-11-01 | 2024-10-30 | 0.300 | 4,600 | +0 | 0.00% | 1,380 |
| 2024-10-31 | 2024-10-29 | 0.300 | 4,600 | +0 | 0.00% | 1,380 |
| 2024-10-30 | 2024-10-28 | 0.295 | 4,600 | +0 | 0.00% | 1,357 |
| 2024-10-29 | 2024-10-25 | 0.320 | 4,600 | +0 | 0.00% | 1,472 |
| 2024-10-28 | 2024-10-24 | 0.320 | 4,600 | +0 | 0.00% | 1,472 |
| 2024-10-25 | 2024-10-23 | 0.245 | 4,600 | +0 | 0.00% | 1,127 |
| 2024-10-24 | 2024-10-22 | 0.230 | 4,600 | +0 | 0.00% | 1,058 |
| 2024-10-23 | 2024-10-21 | 0.220 | 4,600 | +0 | 0.00% | 1,012 |
| 2024-10-22 | 2024-10-18 | 0.245 | 4,600 | +0 | 0.00% | 1,127 |
| 2024-10-21 | 2024-10-17 | 0.260 | 4,600 | +0 | 0.00% | 1,196 |
| 2024-10-18 | 2024-10-16 | 0.260 | 4,600 | +0 | 0.00% | 1,196 |
| 2024-10-17 | 2024-10-15 | 0.260 | 4,600 | +0 | 0.00% | 1,196 |
| 2024-10-16 | 2024-10-14 | 0.260 | 4,600 | +0 | 0.00% | 1,196 |
| 2024-10-15 | 2024-10-10 | 0.260 | 4,600 | +0 | 0.00% | 1,196 |
| 2024-10-14 | 2024-10-09 | 0.260 | 4,600 | +0 | 0.00% | 1,196 |
| 2024-10-10 | 2024-10-08 | 0.260 | 4,600 | +0 | 0.00% | 1,196 |
| 2024-10-09 | 2024-10-07 | 0.255 | 4,600 | +0 | 0.00% | 1,173 |
| 2024-10-08 | 2024-10-04 | 0.255 | 4,600 | +0 | 0.00% | 1,173 |
| 2024-10-07 | 2024-10-03 | 0.250 | 4,600 | +0 | 0.00% | 1,150 |
| 2024-10-04 | 2024-10-02 | 0.295 | 4,600 | +0 | 0.00% | 1,357 |
| 2024-10-03 | 2024-09-30 | 0.300 | 4,600 | +0 | 0.00% | 1,380 |
| 2024-10-02 | 2024-09-27 | 0.260 | 4,600 | +0 | 0.00% | 1,196 |
| 2024-09-30 | 2024-09-26 | 0.206 | 4,600 | +0 | 0.00% | 948 |
| 2024-09-27 | 2024-09-25 | 0.180 | 4,600 | +0 | 0.00% | 828 |
| 2024-09-26 | 2024-09-24 | 0.168 | 4,600 | +0 | 0.00% | 773 |
| 2024-09-25 | 2024-09-23 | 0.160 | 4,600 | +0 | 0.00% | 736 |
| 2024-09-24 | 2024-09-20 | 0.148 | 4,600 | +0 | 0.00% | 681 |
| 2024-09-23 | 2024-09-19 | 0.148 | 4,600 | +0 | 0.00% | 681 |
| 2024-09-20 | 2024-09-17 | 0.146 | 4,600 | +0 | 0.00% | 672 |
| 2024-09-19 | 2024-09-16 | 0.146 | 4,600 | +0 | 0.00% | 672 |
| 2024-09-17 | 2024-09-13 | 0.156 | 4,600 | +0 | 0.00% | 718 |
| 2024-09-16 | 2024-09-12 | 0.151 | 4,600 | +0 | 0.00% | 695 |
| 2024-09-13 | 2024-09-11 | 0.164 | 4,600 | +0 | 0.00% | 754 |
| 2024-09-12 | 2024-09-10 | 0.164 | 4,600 | +0 | 0.00% | 754 |
| 2024-09-11 | 2024-09-09 | 0.162 | 4,600 | +0 | 0.00% | 745 |
| 2024-09-10 | 2024-09-05 | 0.189 | 4,600 | +0 | 0.00% | 869 |
| 2024-09-09 | 2024-09-04 | 0.190 | 4,600 | +0 | 0.00% | 874 |
| 2024-09-05 | 2024-09-03 | 0.188 | 4,600 | +0 | 0.00% | 865 |
| 2024-09-04 | 2024-09-02 | 0.188 | 4,600 | +0 | 0.00% | 865 |
| 2024-09-03 | 2024-08-30 | 0.188 | 4,600 | +0 | 0.00% | 865 |
| 2024-09-02 | 2024-08-29 | 0.185 | 4,600 | +0 | 0.00% | 851 |
| 2024-08-30 | 2024-08-28 | 0.185 | 4,600 | +0 | 0.00% | 851 |
| 2024-08-29 | 2024-08-27 | 0.178 | 4,600 | +0 | 0.00% | 819 |
| 2024-08-28 | 2024-08-26 | 0.175 | 4,600 | +0 | 0.00% | 805 |
| 2024-08-27 | 2024-08-23 | 0.160 | 4,600 | +0 | 0.00% | 736 |
| 2024-08-26 | 2024-08-22 | 0.160 | 4,600 | +0 | 0.00% | 736 |
| 2024-08-23 | 2024-08-21 | 0.164 | 4,600 | +0 | 0.00% | 754 |
| 2024-08-22 | 2024-08-20 | 0.151 | 4,600 | +0 | 0.00% | 695 |
| 2024-08-21 | 2024-08-19 | 0.133 | 4,600 | +0 | 0.00% | 612 |
| 2024-08-20 | 2024-08-16 | 0.134 | 4,600 | +0 | 0.00% | 616 |
| 2024-08-19 | 2024-08-15 | 0.141 | 4,600 | +0 | 0.00% | 649 |
| 2024-08-16 | 2024-08-14 | 0.138 | 4,600 | +0 | 0.00% | 635 |
| 2024-08-15 | 2024-08-13 | 0.138 | 4,600 | +0 | 0.00% | 635 |
| 2024-08-14 | 2024-08-12 | 0.138 | 4,600 | +0 | 0.00% | 635 |
| 2024-08-13 | 2024-08-09 | 0.138 | 4,600 | +0 | 0.00% | 635 |
| 2024-08-12 | 2024-08-08 | 0.144 | 4,600 | +0 | 0.00% | 662 |
| 2024-08-09 | 2024-08-07 | 0.150 | 4,600 | +0 | 0.00% | 690 |
| 2024-08-08 | 2024-08-06 | 0.145 | 4,600 | +0 | 0.00% | 667 |
| 2024-08-07 | 2024-08-05 | 0.145 | 4,600 | +0 | 0.00% | 667 |
| 2024-08-06 | 2024-08-02 | 0.145 | 4,600 | +0 | 0.00% | 667 |
| 2024-08-05 | 2024-08-01 | 0.122 | 4,600 | +0 | 0.00% | 561 |
| 2024-08-02 | 2024-07-31 | 0.128 | 4,600 | +0 | 0.00% | 589 |
| 2024-08-01 | 2024-07-30 | 0.124 | 4,600 | +0 | 0.00% | 570 |
| 2024-07-31 | 2024-07-29 | 0.140 | 4,600 | +0 | 0.00% | 644 |
| 2024-07-30 | 2024-07-26 | 0.145 | 4,600 | +0 | 0.00% | 667 |
| 2024-07-29 | 2024-07-25 | 0.165 | 4,600 | +0 | 0.00% | 759 |
| 2024-07-26 | 2024-07-24 | 0.165 | 4,600 | +0 | 0.00% | 759 |
| 2024-07-25 | 2024-07-23 | 0.155 | 4,600 | +0 | 0.00% | 713 |
| 2024-07-24 | 2024-07-22 | 0.155 | 4,600 | +0 | 0.00% | 713 |
| 2024-07-23 | 2024-07-19 | 0.135 | 4,600 | +0 | 0.00% | 621 |
| 2024-07-22 | 2024-07-18 | 0.135 | 4,600 | +0 | 0.00% | 621 |
| 2024-07-19 | 2024-07-17 | 0.135 | 4,600 | +0 | 0.00% | 621 |
| 2024-07-18 | 2024-07-16 | 0.154 | 4,600 | +0 | 0.00% | 708 |
| 2024-07-17 | 2024-07-15 | 0.140 | 4,600 | +0 | 0.00% | 644 |
| 2024-07-16 | 2024-07-12 | 0.192 | 4,600 | +0 | 0.00% | 883 |
| 2024-07-15 | 2024-07-11 | 0.218 | 4,600 | +767 | 0.00% | 1,005 |
| 2024-07-12 | 2024-07-10 | 0.264 | 3,833 | +0 | 0.00% | 1,012 |
| 2024-07-11 | 2024-07-09 | 0.264 | 3,833 | +0 | 0.00% | 1,012 |
| 2024-07-09 | 2024-07-05 | 0.175 | 3,833 | -1,687 | 0.00% | 671 |
| 2023-01-10 | 2023-01-06 | 0.408 | 5,520 | -108,000 | 0.00% | 2,254 |
| 2022-12-09 | 2022-12-07 | 0.233 | 113,520 | +108,000 | 0.07% | 26,488 |
| 2018-03-26 | 2018-03-22 | 1.692 | 5,520 | -14,400 | 0.00% | 9,338 |
| 2018-03-23 | 2018-03-21 | 1.708 | 19,920 | +14,400 | 0.02% | 34,030 |
| 2016-12-07 | 2016-12-05 | 1.250 | 5,520 | -276,000 | 0.01% | 6,900 |
| 2016-12-06 | 2016-12-02 | 1.333 | 281,520 | +276,000 | 0.26% | 375,360 |
| 2016-10-07 | 2016-10-05 | 1.442 | 5,520 | -14,400 | 0.01% | 7,958 |
| 2016-09-30 | 2016-09-28 | 1.425 | 19,920 | -9,600 | 0.02% | 28,386 |
| 2016-09-29 | 2016-09-27 | 1.333 | 29,520 | +24,000 | 0.03% | 39,360 |
| 2016-04-15 | 2016-04-13 | 2.127 | 5,520 | -212 | 0.01% | 11,739 |
| 2016-01-20 | 2016-01-18 | 4.012 | 5,732 | +997 | 0.01% | 22,999 |
| 2015-12-14 | 2015-12-10 | 6.741 | 4,735 | +997 | 0.01% | 31,917 |
| 2015-12-02 | 2015-11-30 | 7.463 | 3,738 | -4,237 | 0.01% | 27,897 |
| 2015-10-19 | 2015-10-15 | 8.747 | 7,975 | +4,237 | 0.02% | 69,757 |
| 2015-10-16 | 2015-10-14 | 7.864 | 3,738 | -5,733 | 0.01% | 29,396 |
| 2015-10-09 | 2015-10-07 | 7.222 | 9,471 | -8,972 | 0.02% | 68,402 |
| 2015-08-04 | 2015-07-31 | 11.154 | 18,443 | -6,480 | 0.04% | 205,719 |
| 2015-08-03 | 2015-07-30 | 10.673 | 24,923 | -23,179 | 0.05% | 265,999 |
| 2015-07-31 | 2015-07-29 | 10.673 | 48,102 | -4,984 | 0.09% | 513,385 |
| 2015-07-29 | 2015-07-27 | 9.710 | 53,086 | +34,643 | 0.10% | 515,459 |
| 2015-07-28 | 2015-07-24 | 12.759 | 18,443 | -3,240 | 0.04% | 235,319 |
| 2015-07-27 | 2015-07-23 | 13.000 | 21,683 | +3,240 | 0.04% | 281,879 |
| 2015-07-17 | 2015-07-15 | 13.963 | 18,443 | -1,246 | 0.04% | 257,519 |
| 2015-07-14 | 2015-07-10 | 11.636 | 19,689 | -4,985 | 0.04% | 229,097 |
| 2015-07-13 | 2015-07-09 | 9.870 | 24,674 | +3,489 | 0.05% | 243,542 |
| 2015-07-10 | 2015-07-08 | 6.179 | 21,185 | -747 | 0.04% | 130,902 |
| 2015-07-08 | 2015-07-06 | 10.673 | 21,932 | +1,744 | 0.04% | 234,077 |
| 2015-07-07 | 2015-07-03 | 14.204 | 20,188 | -27,415 | 0.04% | 286,744 |
| 2015-07-03 | 2015-06-30 | 19.901 | 47,603 | -7,477 | 0.09% | 947,358 |
| 2015-07-02 | 2015-06-29 | 19.660 | 55,080 | -10,218 | 0.11% | 1,082,900 |
| 2015-06-26 | 2015-06-24 | 21.265 | 65,298 | +1,993 | 0.12% | 1,388,590 |
| 2015-06-23 | 2015-06-19 | 20.463 | 63,305 | +7,727 | 0.12% | 1,295,408 |
| 2015-06-17 | 2015-06-15 | 23.673 | 55,578 | -3,739 | 0.11% | 1,315,689 |
| 2015-06-16 | 2015-06-12 | 23.272 | 59,317 | -2,741 | 0.11% | 1,380,402 |
| 2015-06-15 | 2015-06-11 | 23.673 | 62,058 | +7,975 | 0.12% | 1,469,089 |
| 2015-06-12 | 2015-06-10 | 25.679 | 54,083 | -6,729 | 0.10% | 1,388,798 |
| 2015-06-11 | 2015-06-09 | 21.667 | 60,812 | -25,671 | 0.12% | 1,317,593 |
| 2015-06-10 | 2015-06-08 | 19.420 | 86,483 | +18,194 | 0.17% | 1,679,479 |
| 2015-05-22 | 2015-05-20 | 12.759 | 68,289 | +49,846 | 0.13% | 871,317 |
| 2015-05-14 | 2015-05-12 | 11.877 | 18,443 | +17,197 | 0.04% | 219,039 |
| 2015-04-28 | 2015-04-24 | 9.630 | 1,246 | +1,246 | 0.00% | 11,999 |
| 2015-04-22 | 2015-04-20 | 8.907 | 0 | -4,985 | ||
| 2015-04-21 | 2015-04-17 | 8.827 | 4,985 | +4,985 | 0.01% | 44,003 |
| 2014-12-17 | 2014-12-15 | 10.432 | 0 | -5,982 | ||
| 2014-12-10 | 2014-12-08 | 11.235 | 5,982 | +5,982 | 0.01% | 67,205 |
| 2014-09-10 | 2014-09-05 | 11.368 | 0 | -7,477 | ||
| 2014-09-05 | 2014-09-03 | 10.700 | 7,477 | +7,477 | 0.02% | 80,001 |
| 2014-09-03 | 2014-09-01 | 11.235 | 0 | -1,495 | ||
| 2014-09-01 | 2014-08-28 | 11.368 | 1,495 | -1,496 | 0.00% | 16,996 |
| 2014-08-29 | 2014-08-27 | 12.171 | 2,991 | +2,991 | 0.01% | 36,403 |
| 2013-10-28 | 2013-10-24 | 4.949 | 0 | -1,495 | ||
| 2013-08-05 | 2013-08-01 | 5.818 | 1,495 | +1,495 | 0.00% | 8,698 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy