History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.810 0 +0
2025-09-26 2025-09-24 0.750 0 +0
2025-09-25 2025-09-23 0.750 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.830 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.730 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.880 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.930 0 +0
2025-07-25 2025-07-23 0.930 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.930 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.970 0 +0
2025-07-17 2025-07-15 0.970 0 +0
2025-07-16 2025-07-14 0.980 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.840 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.900 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.150 0 +0
2025-07-02 2025-06-27 1.750 0 +0
2025-06-30 2025-06-26 1.750 0 +0
2025-06-27 2025-06-25 1.750 0 +0
2025-06-26 2025-06-24 1.750 0 +0
2025-06-25 2025-06-23 1.750 0 +0
2025-06-24 2025-06-20 1.750 0 +0
2025-06-23 2025-06-19 1.750 0 +0
2025-06-20 2025-06-18 1.750 0 +0
2025-06-19 2025-06-17 1.750 0 +0
2025-06-18 2025-06-16 1.750 0 +0
2025-06-17 2025-06-13 1.750 0 +0
2025-06-16 2025-06-12 1.750 0 +0
2025-06-13 2025-06-11 1.750 0 +0
2025-06-12 2025-06-10 1.750 0 +0
2025-06-11 2025-06-09 1.750 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.750 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.750 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.750 0 +0
2025-05-26 2025-05-22 1.750 0 +0
2025-05-23 2025-05-21 1.750 0 +0
2025-05-22 2025-05-20 1.750 0 +0
2025-05-21 2025-05-19 1.750 0 +0
2025-05-20 2025-05-16 1.750 0 +0
2025-05-19 2025-05-15 1.750 0 +0
2025-05-16 2025-05-14 1.750 0 +0
2025-05-15 2025-05-13 1.750 0 +0
2025-05-14 2025-05-12 1.750 0 +0
2025-05-13 2025-05-09 1.750 0 +0
2025-05-12 2025-05-08 1.750 0 +0
2025-05-09 2025-05-07 1.750 0 +0
2025-05-08 2025-05-06 1.750 0 +0
2025-05-07 2025-05-02 1.750 0 +0
2025-05-06 2025-04-30 1.750 0 +0
2025-05-02 2025-04-29 1.750 0 +0
2025-04-30 2025-04-28 1.750 0 +0
2025-04-29 2025-04-25 1.750 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.750 0 +0
2025-04-24 2025-04-22 1.750 0 +0
2025-04-23 2025-04-17 1.750 0 +0
2025-04-22 2025-04-16 1.750 0 +0
2025-04-17 2025-04-15 1.750 0 +0
2025-04-16 2025-04-14 1.750 0 +0
2025-04-15 2025-04-11 1.750 0 +0
2025-04-14 2025-04-10 1.750 0 +0
2025-04-11 2025-04-09 1.750 0 +0
2025-04-10 2025-04-08 1.750 0 +0
2025-04-09 2025-04-07 1.750 0 +0
2025-04-08 2025-04-03 1.750 0 +0
2025-04-07 2025-04-02 1.750 0 +0
2025-04-03 2025-04-01 1.750 0 +0
2025-04-02 2025-03-31 1.750 0 +0
2025-04-01 2025-03-28 1.720 0 +0
2025-03-31 2025-03-27 1.670 0 +0
2025-03-28 2025-03-26 2.000 0 +0
2025-03-27 2025-03-25 2.320 0 +0
2025-03-26 2025-03-24 2.220 0 +0
2025-03-25 2025-03-21 1.870 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.500 0 +0
2025-03-20 2025-03-18 1.460 0 +0
2025-03-19 2025-03-17 1.450 0 +0
2025-03-18 2025-03-14 1.450 0 +0
2025-03-17 2025-03-13 1.400 0 +0
2025-03-14 2025-03-12 1.350 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.350 0 +0
2025-03-11 2025-03-07 1.300 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.260 0 +0
2025-03-06 2025-03-04 1.380 0 +0
2025-03-05 2025-03-03 1.400 0 +0
2025-03-04 2025-02-28 1.250 0 +0
2025-03-03 2025-02-27 1.290 0 +0
2025-02-28 2025-02-26 1.250 0 +0
2025-02-27 2025-02-25 1.250 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.200 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.240 0 +0
2025-02-20 2025-02-18 1.210 0 +0
2025-02-19 2025-02-17 1.350 0 +0
2025-02-18 2025-02-14 1.350 0 +0
2025-02-17 2025-02-13 1.310 0 +0
2025-02-14 2025-02-12 1.320 0 +0
2025-02-13 2025-02-11 1.330 0 +0
2025-02-12 2025-02-10 1.260 0 +0
2025-02-11 2025-02-07 1.400 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.170 0 +0
2025-02-05 2025-02-03 1.160 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.050 0 +0
2025-01-27 2025-01-23 0.980 0 +0
2025-01-24 2025-01-22 0.930 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.710 0 +0
2025-01-20 2025-01-16 0.700 0 +0
2025-01-17 2025-01-15 0.700 0 +0
2025-01-16 2025-01-14 0.740 0 +0
2025-01-15 2025-01-13 0.750 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.750 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.810 0 +0
2025-01-06 2025-01-02 0.810 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.830 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.700 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.910 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.790 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.550 0 +0
2024-11-28 2024-11-26 0.510 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.425 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.245 0 +0
2024-10-24 2024-10-22 0.230 0 +0
2024-10-23 2024-10-21 0.220 0 +0
2024-10-22 2024-10-18 0.245 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.260 0 +0
2024-10-10 2024-10-08 0.260 0 +0
2024-10-09 2024-10-07 0.255 0 +0
2024-10-08 2024-10-04 0.255 0 +0
2024-10-07 2024-10-03 0.250 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.206 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.168 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.148 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.156 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.164 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.162 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.188 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.185 0 +0
2024-08-30 2024-08-28 0.185 0 +0
2024-08-29 2024-08-27 0.178 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.164 0 +0
2024-08-22 2024-08-20 0.151 0 +0
2024-08-21 2024-08-19 0.133 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.141 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.138 0 +0
2024-08-14 2024-08-12 0.138 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.144 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.145 0 +0
2024-08-07 2024-08-05 0.145 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.128 0 +0
2024-08-01 2024-07-30 0.124 0 +0
2024-07-31 2024-07-29 0.140 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.165 0 +0
2024-07-26 2024-07-24 0.165 0 +0
2024-07-25 2024-07-23 0.155 0 +0
2024-07-24 2024-07-22 0.155 0 +0
2024-07-23 2024-07-19 0.135 0 +0
2024-07-22 2024-07-18 0.135 0 +0
2024-07-19 2024-07-17 0.135 0 +0
2024-07-18 2024-07-16 0.154 0 +0
2024-07-17 2024-07-15 0.140 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.218 0 +0
2024-07-12 2024-07-10 0.264 0 +0
2024-07-11 2024-07-09 0.264 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.175 0 +0
2024-07-08 2024-07-04 0.192 0 +0
2024-07-05 2024-07-03 0.208 0 +0
2024-07-04 2024-07-02 0.217 0 +0
2024-07-03 2024-06-28 0.217 0 +0
2024-07-02 2024-06-27 0.217 0 +0
2024-06-28 2024-06-26 0.217 0 +0
2024-06-27 2024-06-25 0.225 0 +0
2024-06-26 2024-06-24 0.225 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.217 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.183 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.167 0 +0
2024-06-14 2024-06-12 0.167 0 +0
2024-06-13 2024-06-11 0.167 0 +0
2024-06-12 2024-06-07 0.167 0 +0
2024-06-11 2024-06-06 0.167 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.167 0 +0
2024-06-05 2024-06-03 0.158 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.158 0 +0
2024-05-31 2024-05-29 0.158 0 +0
2024-05-30 2024-05-28 0.158 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.183 0 +0
2024-05-27 2024-05-23 0.183 0 +0
2024-05-24 2024-05-22 0.183 0 +0
2024-05-23 2024-05-21 0.158 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.175 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.142 0 +0
2024-05-14 2024-05-10 0.150 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.133 0 +0
2024-05-08 2024-05-06 0.133 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.142 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.133 0 +0
2024-04-29 2024-04-25 0.142 0 +0
2024-04-26 2024-04-24 0.158 0 +0
2024-04-25 2024-04-23 0.158 0 +0
2024-04-24 2024-04-22 0.167 0 +0
2024-04-23 2024-04-19 0.167 0 +0
2024-04-22 2024-04-18 0.167 0 +0
2024-04-19 2024-04-17 0.167 0 +0
2024-04-18 2024-04-16 0.167 0 +0
2024-04-17 2024-04-15 0.167 0 +0
2024-04-16 2024-04-12 0.175 0 +0
2024-04-15 2024-04-11 0.175 0 +0
2024-04-12 2024-04-10 0.183 0 +0
2024-04-11 2024-04-09 0.167 0 +0
2024-04-10 2024-04-08 0.158 0 +0
2024-04-09 2024-04-05 0.167 0 +0
2024-04-08 2024-04-03 0.167 0 +0
2024-04-05 2024-04-02 0.167 0 +0
2024-04-03 2024-03-28 0.175 0 +0
2024-04-02 2024-03-27 0.183 0 +0
2024-03-28 2024-03-26 0.167 0 +0
2024-03-27 2024-03-25 0.175 0 +0
2024-03-26 2024-03-22 0.183 0 +0
2024-03-25 2024-03-21 0.183 0 +0
2024-03-22 2024-03-20 0.183 0 +0
2024-03-21 2024-03-19 0.192 0 +0
2024-03-20 2024-03-18 0.175 0 +0
2024-03-19 2024-03-15 0.183 0 +0
2024-03-18 2024-03-14 0.183 0 +0
2024-03-15 2024-03-13 0.183 0 +0
2024-03-14 2024-03-12 0.192 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.167 0 +0
2024-03-08 2024-03-06 0.167 0 +0
2024-03-07 2024-03-05 0.158 0 +0
2024-03-06 2024-03-04 0.175 0 +0
2024-03-05 2024-03-01 0.175 0 +0
2024-03-04 2024-02-29 0.175 0 +0
2024-03-01 2024-02-28 0.175 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.175 0 +0
2024-02-23 2024-02-21 0.167 0 +0
2024-02-22 2024-02-20 0.158 0 +0
2024-02-21 2024-02-19 0.167 0 +0
2024-02-20 2024-02-16 0.183 0 +0
2024-02-19 2024-02-15 0.167 0 +0
2024-02-16 2024-02-14 0.142 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.133 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.142 0 +0
2024-02-05 2024-02-01 0.133 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.133 0 +0
2024-01-31 2024-01-29 0.133 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.133 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.133 0 +0
2024-01-24 2024-01-22 0.167 0 +0
2024-01-23 2024-01-19 0.167 0 +0
2024-01-22 2024-01-18 0.167 0 +0
2024-01-19 2024-01-17 0.158 0 +0
2024-01-18 2024-01-16 0.158 0 +0
2024-01-17 2024-01-15 0.150 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.183 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.250 0 +0
2024-01-05 2024-01-03 0.292 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.258 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.217 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.258 0 +0
2023-12-20 2023-12-18 0.358 0 +0
2023-12-19 2023-12-15 0.475 0 +0
2023-12-18 2023-12-14 0.525 0 +0
2023-12-15 2023-12-13 0.575 0 +0
2023-12-14 2023-12-12 0.583 0 +0
2023-12-13 2023-12-11 0.583 0 +0
2023-12-12 2023-12-08 0.583 0 +0
2023-12-11 2023-12-07 0.583 0 +0
2023-12-08 2023-12-06 0.600 0 +0
2023-12-07 2023-12-05 0.567 0 +0
2023-12-06 2023-12-04 0.517 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.533 0 +0
2023-12-01 2023-11-29 0.533 0 +0
2023-11-30 2023-11-28 0.542 0 +0
2023-11-29 2023-11-27 0.542 0 +0
2023-11-28 2023-11-24 0.533 0 +0
2023-11-27 2023-11-23 0.567 0 +0
2023-11-24 2023-11-22 0.633 0 +0
2023-11-23 2023-11-21 0.633 0 +0
2023-11-22 2023-11-20 0.633 0 +0
2023-11-21 2023-11-17 0.633 0 +0
2023-11-20 2023-11-16 0.608 0 +0
2023-11-17 2023-11-15 0.642 0 +0
2023-11-16 2023-11-14 0.625 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.583 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.667 0 +0
2023-11-09 2023-11-07 0.667 0 +0
2023-11-08 2023-11-06 0.667 0 +0
2023-11-07 2023-11-03 0.667 0 +0
2023-11-06 2023-11-02 0.667 0 +0
2023-11-03 2023-11-01 0.667 0 +0
2023-11-02 2023-10-31 0.667 0 +0
2023-11-01 2023-10-30 0.658 0 +0
2023-10-31 2023-10-27 0.658 0 +0
2023-10-30 2023-10-26 0.675 0 +0
2023-10-27 2023-10-25 0.667 0 +0
2023-10-26 2023-10-24 0.667 0 +0
2023-10-25 2023-10-20 0.675 0 +0
2023-10-24 2023-10-19 0.675 0 +0
2023-10-20 2023-10-18 0.675 0 +0
2023-10-19 2023-10-17 0.675 0 +0
2023-10-18 2023-10-16 0.675 0 +0
2023-10-17 2023-10-13 0.675 0 +0
2023-10-16 2023-10-12 0.675 0 +0
2023-10-13 2023-10-11 0.658 0 +0
2023-10-12 2023-10-10 0.683 0 +0
2023-10-11 2023-10-09 0.692 0 +0
2023-10-10 2023-10-06 0.675 0 +0
2023-10-09 2023-10-05 0.642 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.667 0 +0
2023-10-04 2023-09-29 0.708 0 +0
2023-10-03 2023-09-28 0.683 0 +0
2023-09-29 2023-09-27 0.675 0 +0
2023-09-28 2023-09-26 0.658 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.633 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.658 0 +0
2023-09-20 2023-09-18 0.658 0 +0
2023-09-19 2023-09-15 0.683 0 +0
2023-09-18 2023-09-14 0.683 0 +0
2023-09-15 2023-09-13 0.675 0 +0
2023-09-14 2023-09-12 0.667 0 +0
2023-09-13 2023-09-11 0.675 0 +0
2023-09-12 2023-09-07 0.692 0 +0
2023-09-11 2023-09-06 0.708 0 +0
2023-09-07 2023-09-05 0.692 0 +0
2023-09-06 2023-09-04 0.675 0 +0
2023-09-05 2023-08-31 0.692 0 +0
2023-09-04 2023-08-30 0.717 0 +0
2023-08-31 2023-08-29 0.717 0 +0
2023-08-30 2023-08-28 0.692 0 +0
2023-08-29 2023-08-25 0.692 0 +0
2023-08-28 2023-08-24 0.692 0 +0
2023-08-25 2023-08-23 0.692 0 +0
2023-08-24 2023-08-22 0.675 0 +0
2023-08-23 2023-08-21 0.642 0 +0
2023-08-22 2023-08-18 0.708 0 +0
2023-08-21 2023-08-17 0.717 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.717 0 +0
2023-08-15 2023-08-11 0.725 0 +0
2023-08-14 2023-08-10 0.717 0 +0
2023-08-11 2023-08-09 0.717 0 +0
2023-08-10 2023-08-08 0.692 0 +0
2023-08-09 2023-08-07 0.725 0 +0
2023-08-08 2023-08-04 0.692 0 +0
2023-08-07 2023-08-03 0.725 0 +0
2023-08-04 2023-08-02 0.742 0 +0
2023-08-03 2023-08-01 0.692 0 +0
2023-08-02 2023-07-31 0.692 0 +0
2023-08-01 2023-07-28 0.708 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.742 0 +0
2023-07-27 2023-07-25 0.708 0 +0
2023-07-26 2023-07-24 0.742 0 +0
2023-07-25 2023-07-21 0.742 0 +0
2023-07-24 2023-07-20 0.742 0 +0
2023-07-21 2023-07-19 0.742 0 +0
2023-07-20 2023-07-18 0.758 0 +0
2023-07-19 2023-07-14 0.742 0 +0
2023-07-18 2023-07-13 0.725 0 +0
2023-07-14 2023-07-12 0.733 0 +0
2023-07-13 2023-07-11 0.733 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.708 0 +0
2023-07-10 2023-07-06 0.733 0 +0
2023-07-07 2023-07-05 0.742 0 +0
2023-07-06 2023-07-04 0.742 0 +0
2023-07-05 2023-07-03 0.733 0 +0
2023-07-04 2023-06-30 0.733 0 +0
2023-07-03 2023-06-29 0.742 0 +0
2023-06-30 2023-06-28 0.758 0 +0
2023-06-29 2023-06-27 0.742 0 +0
2023-06-28 2023-06-26 0.742 0 +0
2023-06-27 2023-06-23 0.775 0 +0
2023-06-26 2023-06-21 0.742 0 +0
2023-06-23 2023-06-20 0.725 0 +0
2023-06-21 2023-06-19 0.675 0 +0
2023-06-20 2023-06-16 0.667 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.667 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.708 0 +0
2023-06-13 2023-06-09 0.625 0 +0
2023-06-12 2023-06-08 0.667 0 +0
2023-06-09 2023-06-07 0.667 0 +0
2023-06-08 2023-06-06 0.683 0 +0
2023-06-07 2023-06-05 0.725 0 +0
2023-06-06 2023-06-02 0.725 0 +0
2023-06-05 2023-06-01 0.633 0 +0
2023-06-02 2023-05-31 0.633 0 +0
2023-06-01 2023-05-30 0.633 0 +0
2023-05-31 2023-05-29 0.667 0 +0
2023-05-30 2023-05-25 0.667 0 +0
2023-05-29 2023-05-24 0.667 0 +0
2023-05-25 2023-05-23 0.750 0 +0
2023-05-24 2023-05-22 0.667 0 +0
2023-05-23 2023-05-19 0.642 0 +0
2023-05-22 2023-05-18 0.683 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.733 0 +0
2023-05-17 2023-05-15 0.733 0 +0
2023-05-16 2023-05-12 0.675 0 +0
2023-05-15 2023-05-11 0.758 0 +0
2023-05-12 2023-05-10 0.783 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.750 0 +0
2023-05-09 2023-05-05 0.708 0 +0
2023-05-08 2023-05-04 0.733 0 +0
2023-05-05 2023-05-03 0.692 0 +0
2023-05-04 2023-05-02 0.700 0 +0
2023-05-03 2023-04-28 0.700 0 +0
2023-05-02 2023-04-27 0.658 0 +0
2023-04-28 2023-04-26 0.683 0 +0
2023-04-27 2023-04-25 0.708 0 +0
2023-04-26 2023-04-24 0.817 0 +0
2023-04-25 2023-04-21 0.783 0 +0
2023-04-24 2023-04-20 0.733 0 +0
2023-04-21 2023-04-19 0.733 0 +0
2023-04-20 2023-04-18 0.708 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.408 0 +0
2023-04-17 2023-04-13 0.392 0 +0
2023-04-14 2023-04-12 0.342 0 +0
2023-04-13 2023-04-11 0.358 0 +0
2023-04-12 2023-04-06 0.342 0 +0
2023-04-11 2023-04-04 0.325 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.333 0 +0
2023-04-03 2023-03-30 0.342 0 +0
2023-03-31 2023-03-29 0.333 0 +0
2023-03-30 2023-03-28 0.333 0 +0
2023-03-29 2023-03-27 0.333 0 +0
2023-03-28 2023-03-24 0.325 0 +0
2023-03-27 2023-03-23 0.383 0 +0
2023-03-24 2023-03-22 0.367 0 +0
2023-03-23 2023-03-21 0.392 0 +0
2023-03-22 2023-03-20 0.358 0 +0
2023-03-21 2023-03-17 0.400 0 +0
2023-03-20 2023-03-16 0.375 0 +0
2023-03-17 2023-03-15 0.375 0 +0
2023-03-16 2023-03-14 0.400 0 +0
2023-03-15 2023-03-13 0.400 0 +0
2023-03-14 2023-03-10 0.383 0 +0
2023-03-13 2023-03-09 0.367 0 +0
2023-03-10 2023-03-08 0.367 0 +0
2023-03-09 2023-03-07 0.367 0 +0
2023-03-08 2023-03-06 0.342 0 +0
2023-03-07 2023-03-03 0.317 0 +0
2023-03-06 2023-03-02 0.325 0 +0
2023-03-03 2023-03-01 0.342 0 +0
2023-03-02 2023-02-28 0.325 0 +0
2023-03-01 2023-02-27 0.417 0 +0
2023-02-28 2023-02-24 0.417 0 +0
2023-02-27 2023-02-23 0.417 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.375 0 +0
2023-02-22 2023-02-20 0.358 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.375 0 +0
2023-02-16 2023-02-14 0.383 0 +0
2023-02-15 2023-02-13 0.358 0 +0
2023-02-14 2023-02-10 0.367 0 +0
2023-02-13 2023-02-09 0.367 0 +0
2023-02-10 2023-02-08 0.375 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.375 0 +0
2023-02-07 2023-02-03 0.375 0 +0
2023-02-06 2023-02-02 0.392 0 +0
2023-02-03 2023-02-01 0.442 0 +0
2023-02-02 2023-01-31 0.442 0 +0
2023-02-01 2023-01-30 0.442 0 +0
2023-01-31 2023-01-27 0.450 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.425 0 +0
2023-01-26 2023-01-19 0.475 0 +0
2023-01-20 2023-01-18 0.475 0 +0
2023-01-19 2023-01-17 0.375 0 +0
2023-01-18 2023-01-16 0.358 0 +0
2023-01-17 2023-01-13 0.350 0 +0
2023-01-16 2023-01-12 0.367 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.475 0 +0
2023-01-11 2023-01-09 0.492 0 +0
2023-01-10 2023-01-06 0.408 0 +0
2023-01-09 2023-01-05 0.258 0 +0
2023-01-06 2023-01-04 0.250 0 +0
2023-01-05 2023-01-03 0.250 0 +0
2023-01-04 2022-12-30 0.267 0 +0
2023-01-03 2022-12-29 0.267 0 +0
2022-12-30 2022-12-28 0.267 0 +0
2022-12-29 2022-12-23 0.225 0 +0
2022-12-28 2022-12-22 0.233 0 +0
2022-12-23 2022-12-21 0.267 0 +0
2022-12-22 2022-12-20 0.208 0 +0
2022-12-21 2022-12-19 0.267 0 +0
2022-12-20 2022-12-16 0.225 0 +0
2022-12-19 2022-12-15 0.208 0 +0
2022-12-16 2022-12-14 0.217 0 +0
2022-12-15 2022-12-13 0.225 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.208 0 +0
2022-12-12 2022-12-08 0.233 0 +0
2022-12-09 2022-12-07 0.233 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.233 0 +0
2022-12-06 2022-12-02 0.225 0 +0
2022-12-05 2022-12-01 0.242 0 +0
2022-12-02 2022-11-30 0.225 0 +0
2022-12-01 2022-11-29 0.158 0 +0
2022-11-30 2022-11-28 0.175 0 +0
2022-11-29 2022-11-25 0.192 0 +0
2022-11-28 2022-11-24 0.192 0 +0
2022-11-25 2022-11-23 0.192 0 +0
2022-11-24 2022-11-22 0.192 0 +0
2022-11-23 2022-11-21 0.175 0 +0
2022-11-22 2022-11-18 0.175 0 +0
2022-11-21 2022-11-17 0.192 0 +0
2022-11-18 2022-11-16 0.192 0 +0
2022-11-17 2022-11-15 0.192 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.192 0 +0
2022-11-14 2022-11-10 0.167 0 +0
2022-11-11 2022-11-09 0.133 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.133 0 +0
2022-11-08 2022-11-04 0.133 0 +0
2022-11-07 2022-11-03 0.133 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.133 0 +0
2022-11-02 2022-10-31 0.125 0 +0
2022-11-01 2022-10-28 0.142 0 +0
2022-10-31 2022-10-27 0.108 0 +0
2022-10-28 2022-10-26 0.133 0 +0
2022-10-27 2022-10-25 0.133 0 +0
2022-10-26 2022-10-24 0.133 0 +0
2022-10-25 2022-10-21 0.133 0 +0
2022-10-24 2022-10-20 0.133 0 +0
2022-10-21 2022-10-19 0.133 0 +0
2022-10-20 2022-10-18 0.133 0 +0
2022-10-19 2022-10-17 0.133 0 +0
2022-10-18 2022-10-14 0.133 0 +0
2022-10-17 2022-10-13 0.133 0 +0
2022-10-14 2022-10-12 0.142 0 +0
2022-10-13 2022-10-11 0.117 0 +0
2022-10-12 2022-10-10 0.117 0 +0
2022-10-11 2022-10-07 0.117 0 +0
2022-10-10 2022-10-06 0.125 0 +0
2022-10-07 2022-10-05 0.108 0 +0
2022-10-06 2022-10-03 0.117 0 +0
2022-10-05 2022-09-30 0.133 0 +0
2022-10-03 2022-09-29 0.133 0 +0
2022-09-30 2022-09-28 0.133 0 +0
2022-09-29 2022-09-27 0.133 0 +0
2022-09-28 2022-09-26 0.133 0 +0
2022-09-27 2022-09-23 0.133 0 +0
2022-09-26 2022-09-22 0.125 0 +0
2022-09-23 2022-09-21 0.142 0 +0
2022-09-22 2022-09-20 0.142 0 +0
2022-09-21 2022-09-19 0.133 0 +0
2022-09-20 2022-09-16 0.125 0 +0
2022-09-19 2022-09-15 0.125 0 +0
2022-09-16 2022-09-14 0.125 0 +0
2022-09-15 2022-09-13 0.133 0 +0
2022-09-14 2022-09-09 0.125 0 +0
2022-09-13 2022-09-08 0.150 0 +0
2022-09-09 2022-09-07 0.142 0 +0
2022-09-08 2022-09-06 0.142 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.133 0 +0
2022-09-05 2022-09-01 0.142 0 +0
2022-09-02 2022-08-31 0.142 0 +0
2022-09-01 2022-08-30 0.133 0 +0
2022-08-31 2022-08-29 0.133 0 +0
2022-08-30 2022-08-26 0.158 0 +0
2022-08-29 2022-08-25 0.158 0 +0
2022-08-26 2022-08-24 0.158 0 +0
2022-08-25 2022-08-23 0.158 0 +0
2022-08-24 2022-08-22 0.158 0 +0
2022-08-23 2022-08-19 0.158 0 +0
2022-08-22 2022-08-18 0.158 0 +0
2022-08-19 2022-08-17 0.158 0 +0
2022-08-18 2022-08-16 0.158 0 +0
2022-08-17 2022-08-15 0.158 0 +0
2022-08-16 2022-08-12 0.158 0 +0
2022-08-15 2022-08-11 0.150 0 +0
2022-08-12 2022-08-10 0.142 0 +0
2022-08-11 2022-08-09 0.142 0 +0
2022-08-10 2022-08-08 0.142 0 +0
2022-08-09 2022-08-05 0.142 0 +0
2022-08-08 2022-08-04 0.150 0 +0
2022-08-05 2022-08-03 0.158 0 +0
2022-08-04 2022-08-02 0.158 0 +0
2022-08-03 2022-08-01 0.142 0 +0
2022-08-02 2022-07-29 0.142 0 +0
2022-08-01 2022-07-28 0.142 0 +0
2022-07-29 2022-07-27 0.167 0 +0
2022-07-28 2022-07-26 0.167 0 +0
2022-07-27 2022-07-25 0.167 0 +0
2022-07-26 2022-07-22 0.167 0 +0
2022-07-25 2022-07-21 0.158 0 +0
2022-07-22 2022-07-20 0.158 0 +0
2022-07-21 2022-07-19 0.150 0 +0
2022-07-20 2022-07-18 0.150 0 +0
2022-07-19 2022-07-15 0.167 0 +0
2022-07-18 2022-07-14 0.158 0 +0
2022-07-15 2022-07-13 0.175 0 +0
2022-07-14 2022-07-12 0.175 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.158 0 +0
2022-07-11 2022-07-07 0.167 0 +0
2022-07-08 2022-07-06 0.142 0 +0
2022-07-07 2022-07-05 0.158 0 +0
2022-07-06 2022-07-04 0.158 0 +0
2022-07-05 2022-06-30 0.167 0 +0
2022-07-04 2022-06-29 0.167 0 +0
2022-06-30 2022-06-28 0.142 0 +0
2022-06-29 2022-06-27 0.142 0 +0
2022-06-28 2022-06-24 0.142 0 +0
2022-06-27 2022-06-23 0.158 0 -23,760
2022-06-15 2022-06-13 0.133 23,760 -1,440 0.02% 3,168
2022-04-01 2022-03-30 0.142 25,200 -595,200 0.02% 3,570
2022-03-31 2022-03-29 0.142 620,400 -252 0.41% 87,890
2022-03-25 2022-03-23 0.142 620,652 -2,400 0.41% 87,926
2022-03-23 2022-03-21 0.142 623,052 -33,600 0.41% 88,266
2022-03-22 2022-03-18 0.133 656,652 -14,400 0.43% 87,554
2022-03-18 2022-03-16 0.133 671,052 -1,440 0.44% 89,474
2022-03-16 2022-03-14 0.150 672,492 -144,708 0.44% 100,874
2022-03-15 2022-03-11 0.150 817,200 -14,400 0.54% 122,580
2022-03-14 2022-03-10 0.142 831,600 -38,880 0.54% 117,810
2022-03-11 2022-03-09 0.142 870,480 -9,600 0.57% 123,318
2022-03-08 2022-03-04 0.142 880,080 -12,000 0.58% 124,678
2022-03-04 2022-03-02 0.150 892,080 -43,200 0.58% 133,812
2022-03-03 2022-03-01 0.142 935,280 -2,400 0.61% 132,498
2022-02-25 2022-02-23 0.150 937,680 +7,200 0.61% 140,652
2022-02-15 2022-02-11 0.158 930,480 +2,400 0.61% 147,326
2022-02-07 2022-01-31 0.175 928,080 +2,400 0.61% 162,414
2022-01-28 2022-01-26 0.167 925,680 +2,400 0.61% 154,280
2022-01-27 2022-01-25 0.167 923,280 -14,400 0.60% 153,880
2022-01-24 2022-01-20 0.175 937,680 +4,800 0.61% 164,094
2022-01-21 2022-01-19 0.183 932,880 -24,000 0.61% 171,028
2022-01-20 2022-01-18 0.158 956,880 +2,400 0.63% 151,506
2022-01-11 2022-01-07 0.167 954,480 -19,200 0.62% 159,080
2022-01-10 2022-01-06 0.158 973,680 +19,200 0.64% 154,166
2022-01-07 2022-01-05 0.175 954,480 +14,400 0.62% 167,034
2022-01-06 2022-01-04 0.167 940,080 +604,800 0.62% 156,680
2021-12-07 2021-12-03 0.217 335,280 -7,200 0.22% 72,644
2021-12-02 2021-11-30 0.192 342,480 +4,800 0.22% 65,642
2021-11-30 2021-11-26 0.192 337,680 -79,200 0.22% 64,722
2021-11-26 2021-11-24 0.183 416,880 -98,400 0.27% 76,428
2021-11-25 2021-11-23 0.183 515,280 +180,000 0.34% 94,468
2021-10-29 2021-10-27 0.192 335,280 -19,200 0.22% 64,262
2021-10-28 2021-10-26 0.167 354,480 +19,200 0.23% 59,080
2021-09-29 2021-09-27 0.200 335,280 -7,200 0.22% 67,056
2021-09-13 2021-09-09 0.200 342,480 -16,800 0.22% 68,496
2021-06-23 2021-06-21 0.183 359,280 +14,400 0.24% 65,868
2021-06-16 2021-06-11 0.183 344,880 +2,400 0.23% 63,228
2021-03-25 2021-03-23 0.208 342,480 -16,800 0.22% 71,350
2021-03-16 2021-03-12 0.183 359,280 +14,400 0.24% 65,868
2021-02-26 2021-02-24 0.192 344,880 -2,400 0.23% 66,102
2021-02-24 2021-02-22 0.208 347,280 -9,600 0.23% 72,350
2021-02-05 2021-02-03 0.167 356,880 -60,000 0.23% 59,480
2021-01-29 2021-01-27 0.158 416,880 +60,000 0.27% 66,006
2021-01-28 2021-01-26 0.167 356,880 +12,000 0.23% 59,480
2021-01-22 2021-01-20 0.217 344,880 -4,800 0.23% 74,724
2021-01-14 2021-01-12 0.225 349,680 -7,200 0.23% 78,678
2021-01-05 2020-12-31 0.208 356,880 -7,200 0.23% 74,350
2021-01-04 2020-12-29 0.208 364,080 -2,400 0.24% 75,850
2020-12-30 2020-12-28 0.200 366,480 +9,600 0.24% 73,296
2020-12-17 2020-12-15 0.225 356,880 -4,800 0.23% 80,298
2020-12-14 2020-12-10 0.208 361,680 +2,400 0.24% 75,350
2020-12-11 2020-12-09 0.225 359,280 +9,600 0.24% 80,838
2020-12-10 2020-12-08 0.225 349,680 -2,400 0.23% 78,678
2020-12-09 2020-12-07 0.225 352,080 -4,800 0.23% 79,218
2020-11-30 2020-11-26 0.258 356,880 +4,800 0.23% 92,194
2020-11-12 2020-11-10 0.250 352,080 -7,200 0.23% 88,020
2020-11-10 2020-11-06 0.242 359,280 -2,400 0.24% 86,826
2020-10-30 2020-10-28 0.225 361,680 +9,600 0.24% 81,378
2020-09-11 2020-09-09 0.275 352,080 -7,200 0.23% 96,822
2020-08-11 2020-08-07 0.208 359,280 +7,200 0.24% 74,850
2020-07-08 2020-07-06 0.242 352,080 -4,800 0.23% 85,086
2020-07-06 2020-07-02 0.275 356,880 -2,400 0.23% 98,142
2020-07-03 2020-06-30 0.283 359,280 +9,600 0.24% 101,796
2020-06-29 2020-06-24 0.233 349,680 -9,600 0.23% 81,592
2020-06-18 2020-06-16 0.267 359,280 -2,400 0.24% 95,808
2020-06-17 2020-06-15 0.275 361,680 -16,800 0.24% 99,462
2020-06-15 2020-06-11 0.258 378,480 -2,400 0.25% 97,774
2020-06-12 2020-06-10 0.258 380,880 -146,400 0.25% 98,394
2020-06-11 2020-06-09 0.258 527,280 +26,400 0.35% 136,214
2020-06-09 2020-06-05 0.292 500,880 -48,000 0.33% 146,090
2020-06-08 2020-06-04 0.308 548,880 -69,600 0.36% 169,238
2020-06-04 2020-06-02 0.375 618,480 +2,400 0.40% 231,930
2020-06-03 2020-06-01 0.358 616,080 -74,400 0.40% 220,762
2020-06-02 2020-05-29 0.517 690,480 +184,800 0.45% 356,748
2020-06-01 2020-05-28 0.733 505,680 +441,600 0.33% 370,832
2020-05-27 2020-05-25 1.233 64,080 -108,000 0.04% 79,032
2020-05-26 2020-05-22 0.850 172,080 +108,000 0.11% 146,268
2020-05-25 2020-05-21 0.917 64,080 -21,600 0.04% 58,740
2020-05-20 2020-05-18 0.750 85,680 -38,400 0.06% 64,260
2020-05-05 2020-04-29 0.450 124,080 -2,400 0.08% 55,836
2020-05-04 2020-04-28 0.500 126,480 -4,800 0.08% 63,240
2020-04-29 2020-04-27 0.575 131,280 -2,400 0.09% 75,486
2020-04-28 2020-04-24 0.542 133,680 -19,200 0.09% 72,410
2020-04-27 2020-04-23 0.508 152,880 -12,000 0.10% 77,714
2020-04-24 2020-04-22 0.458 164,880 -7,200 0.11% 75,570
2020-04-21 2020-04-17 0.467 172,080 -2,400 0.11% 80,304
2020-04-17 2020-04-15 0.433 174,480 -4,800 0.11% 75,608
2020-04-02 2020-03-31 0.475 179,280 -12,000 0.12% 85,158
2020-04-01 2020-03-30 0.425 191,280 +12,000 0.13% 81,294
2020-03-31 2020-03-27 0.492 179,280 -40,800 0.12% 88,146
2020-03-30 2020-03-26 0.483 220,080 -2,400 0.14% 106,372
2020-03-27 2020-03-25 0.425 222,480 +2,400 0.15% 94,554
2020-03-25 2020-03-23 0.500 220,080 +40,800 0.14% 110,040
2020-03-23 2020-03-19 0.500 179,280 +91,200 0.12% 89,640
2020-03-18 2020-03-16 0.742 88,080 +4,800 0.06% 65,326
2020-03-16 2020-03-12 0.675 83,280 -24,000 0.05% 56,214
2020-03-13 2020-03-11 0.800 107,280 -24,000 0.07% 85,824
2020-03-12 2020-03-10 0.508 131,280 -38,400 0.09% 66,734
2020-02-21 2020-02-19 0.400 169,680 -4,800 0.11% 67,872
2020-02-20 2020-02-18 0.442 174,480 -4,800 0.11% 77,062
2020-02-18 2020-02-14 0.400 179,280 +48,000 0.12% 71,712
2020-02-14 2020-02-12 0.558 131,280 +31,200 0.09% 73,298
2020-02-13 2020-02-11 0.667 100,080 -19,200 0.07% 66,720
2020-02-10 2020-02-06 0.625 119,280 +12,000 0.08% 74,550
2020-02-06 2020-02-04 0.633 107,280 +4,800 0.07% 67,944
2020-02-04 2020-01-31 0.650 102,480 -7,200 0.07% 66,612
2020-02-03 2020-01-30 0.617 109,680 +2,400 0.07% 67,636
2020-01-31 2020-01-29 0.650 107,280 +7,200 0.07% 69,732
2020-01-17 2020-01-15 0.683 100,080 -2,400 0.07% 68,388
2020-01-16 2020-01-14 0.583 102,480 +2,400 0.07% 59,780
2020-01-06 2020-01-02 0.667 100,080 +4,800 0.07% 66,720
2019-12-30 2019-12-24 0.742 95,280 -105,600 0.06% 70,666
2019-12-27 2019-12-20 0.442 200,880 -112,800 0.13% 88,722
2019-12-23 2019-12-19 0.350 313,680 -91,200 0.21% 109,788
2019-12-19 2019-12-17 0.283 404,880 -24,000 0.27% 114,716
2019-12-18 2019-12-16 0.258 428,880 +12,000 0.28% 110,794
2019-12-11 2019-12-09 0.225 416,880 +84,000 0.27% 93,798
2019-12-10 2019-12-06 0.250 332,880 +12,000 0.22% 83,220
2019-11-29 2019-11-27 0.275 320,880 -12,000 0.21% 88,242
2019-11-28 2019-11-26 0.275 332,880 +12,000 0.22% 91,542
2019-11-26 2019-11-22 0.317 320,880 -7,200 0.21% 101,612
2019-11-19 2019-11-15 0.275 328,080 -14,400 0.21% 90,222
2019-11-18 2019-11-14 0.233 342,480 +12,000 0.22% 79,912
2019-11-15 2019-11-13 0.250 330,480 -24,000 0.22% 82,620
2019-11-13 2019-11-11 0.308 354,480 -52,800 0.23% 109,298
2019-11-12 2019-11-08 0.317 407,280 +16,800 0.27% 128,972
2019-11-11 2019-11-07 0.275 390,480 -88,800 0.26% 107,382
2019-11-08 2019-11-06 0.225 479,280 +76,800 0.31% 107,838
2019-11-07 2019-11-05 0.300 402,480 -67,200 0.26% 120,744
2019-10-31 2019-10-29 0.200 469,680 -2,400 0.31% 93,936
2019-10-30 2019-10-28 0.208 472,080 -2,400 0.31% 98,350
2019-10-23 2019-10-21 0.208 474,480 +2,400 0.31% 98,850
2019-10-21 2019-10-17 0.208 472,080 +60,000 0.31% 98,350
2019-10-17 2019-10-15 0.233 412,080 -2,400 0.27% 96,152
2019-10-16 2019-10-14 0.233 414,480 -2,400 0.27% 96,712
2019-10-15 2019-10-11 0.183 416,880 +2,400 0.27% 76,428
2019-10-14 2019-10-10 0.192 414,480 +4,800 0.27% 79,442
2019-10-11 2019-10-09 0.192 409,680 +343,200 0.27% 78,522
2019-08-01 2019-07-30 0.725 66,480 -67,200 0.04% 48,198
2019-07-31 2019-07-29 0.833 133,680 +62,400 0.09% 111,400
2019-07-09 2019-07-05 0.867 71,280 -4,800 0.05% 61,776
2019-07-08 2019-07-04 0.617 76,080 +7,200 0.05% 46,916
2019-07-04 2019-07-02 0.683 68,880 +2,400 0.05% 47,068
2019-04-23 2019-04-17 1.258 66,480 -2,400 0.04% 83,654
2019-04-18 2019-04-16 1.258 68,880 -86,400 0.05% 86,674
2019-04-17 2019-04-15 1.375 155,280 -12,000 0.10% 213,510
2019-04-16 2019-04-12 1.367 167,280 -14,400 0.11% 228,616
2019-04-10 2019-04-08 1.442 181,680 +26,400 0.12% 261,922
2019-03-21 2019-03-19 1.400 155,280 -2,400 0.10% 217,392
2019-01-31 2019-01-29 1.667 157,680 +2,400 0.10% 262,800
2019-01-18 2019-01-16 1.525 155,280 -4,800 0.10% 236,802
2019-01-17 2019-01-15 1.517 160,080 -4,800 0.10% 242,788
2019-01-16 2019-01-14 1.508 164,880 +2,400 0.11% 248,694
2019-01-03 2018-12-31 1.475 162,480 +7,200 0.11% 239,658
2018-12-10 2018-12-06 1.650 155,280 -7,200 0.10% 256,212
2018-12-07 2018-12-05 1.675 162,480 -28,800 0.11% 272,154
2018-12-06 2018-12-04 1.733 191,280 -16,800 0.13% 331,552
2018-12-05 2018-12-03 1.542 208,080 +2,400 0.14% 320,790
2018-12-04 2018-11-30 1.467 205,680 +48,000 0.13% 301,664
2018-12-03 2018-11-29 1.517 157,680 -4,800 0.10% 239,148
2018-11-29 2018-11-27 1.500 162,480 -4,800 0.11% 243,720
2018-11-28 2018-11-26 1.500 167,280 -4,800 0.11% 250,920
2018-11-27 2018-11-23 1.517 172,080 -19,200 0.11% 260,988
2018-11-22 2018-11-20 1.500 191,280 -4,800 0.13% 286,920
2018-11-20 2018-11-16 1.492 196,080 +9,600 0.13% 292,486
2018-11-19 2018-11-15 1.583 186,480 -7,200 0.12% 295,260
2018-11-16 2018-11-14 1.542 193,680 -9,600 0.13% 298,590
2018-11-06 2018-11-02 1.483 203,280 -2,400 0.13% 301,532
2018-10-22 2018-10-18 1.567 205,680 -4,800 0.13% 322,232
2018-10-19 2018-10-16 1.558 210,480 -12,000 0.14% 327,998
2018-10-18 2018-10-15 1.617 222,480 -9,600 0.15% 359,676
2018-10-05 2018-10-03 1.750 232,080 -4,800 0.15% 406,140
2018-10-04 2018-10-02 1.867 236,880 -12,000 0.16% 442,176
2018-10-02 2018-09-27 1.967 248,880 -24,000 0.16% 489,464
2018-09-28 2018-09-26 2.000 272,880 -7,200 0.18% 545,760
2018-09-27 2018-09-24 1.783 280,080 -2,400 0.18% 499,476
2018-09-26 2018-09-21 1.625 282,480 +2,400 0.18% 459,030
2018-09-24 2018-09-20 1.600 280,080 +21,600 0.18% 448,128
2018-09-21 2018-09-19 1.500 258,480 -9,600 0.17% 387,720
2018-09-18 2018-09-14 1.483 268,080 +28,800 0.18% 397,652
2018-09-14 2018-09-12 1.433 239,280 +7,200 0.16% 342,968
2018-09-10 2018-09-06 1.475 232,080 +2,400 0.15% 342,318
2018-09-04 2018-08-31 1.475 229,680 +12,000 0.15% 338,778
2018-09-03 2018-08-30 1.492 217,680 +4,800 0.14% 324,706
2018-08-31 2018-08-29 1.417 212,880 +4,800 0.14% 301,580
2018-08-14 2018-08-10 1.300 208,080 +2,400 0.14% 270,504
2018-07-09 2018-07-05 1.358 205,680 -2,400 0.13% 279,382
2018-06-21 2018-06-19 1.350 208,080 -7,200 0.14% 280,908
2018-06-20 2018-06-15 1.458 215,280 -2,400 0.14% 313,950
2018-06-12 2018-06-08 1.492 217,680 -62,400 0.14% 324,706
2018-06-11 2018-06-07 1.500 280,080 -16,800 0.18% 420,120
2018-06-08 2018-06-06 1.508 296,880 -16,800 0.19% 447,794
2018-06-07 2018-06-05 1.508 313,680 +50,400 0.21% 473,134
2018-06-06 2018-06-04 1.483 263,280 -12,000 0.17% 390,532
2018-06-05 2018-06-01 1.425 275,280 -28,800 0.18% 392,274
2018-06-04 2018-05-31 1.492 304,080 -7,200 0.20% 453,586
2018-06-01 2018-05-30 1.467 311,280 +7,200 0.20% 456,544
2018-05-31 2018-05-29 1.483 304,080 -43,200 0.20% 451,052
2018-05-29 2018-05-25 1.483 347,280 -7,200 0.23% 515,132
2018-05-28 2018-05-24 1.500 354,480 -2,400 0.23% 531,720
2018-05-25 2018-05-23 1.408 356,880 +4,800 0.23% 502,606
2018-05-24 2018-05-21 1.458 352,080 +81,600 0.23% 513,450
2018-05-23 2018-05-18 1.500 270,480 +7,200 0.18% 405,720
2018-05-21 2018-05-17 1.483 263,280 +43,200 0.17% 390,532
2018-05-18 2018-05-16 1.408 220,080 +31,200 0.14% 309,946
2018-05-17 2018-05-15 1.250 188,880 -48,000 0.12% 236,100
2018-05-16 2018-05-14 1.258 236,880 -16,800 0.16% 298,074
2018-05-15 2018-05-11 0.950 253,680 -16,800 0.17% 240,996
2018-05-09 2018-05-07 1.033 270,480 -19,200 0.18% 279,496
2018-05-08 2018-05-04 1.000 289,680 -7,200 0.19% 289,680
2018-05-07 2018-05-03 1.008 296,880 +9,600 0.19% 299,354
2018-05-04 2018-05-02 0.992 287,280 -120,000 0.19% 284,886
2018-05-03 2018-04-30 1.000 407,280 +16,800 0.27% 407,280
2018-05-02 2018-04-27 1.025 390,480 -218,400 0.26% 400,242
2018-04-30 2018-04-26 1.150 608,880 +67,200 0.40% 700,212
2018-04-26 2018-04-24 2.875 541,680 -7,200 0.35% 1,557,330
2018-04-25 2018-04-23 2.583 548,880 -2,400 0.36% 1,417,940
2018-04-24 2018-04-20 2.667 551,280 -26,400 0.42% 1,470,080
2018-04-23 2018-04-19 2.500 577,680 +19,200 0.44% 1,444,200
2018-04-20 2018-04-18 2.250 558,480 -26,400 0.43% 1,256,580
2018-04-19 2018-04-17 2.167 584,880 +9,600 0.45% 1,267,240
2018-04-18 2018-04-16 2.250 575,280 +16,800 0.44% 1,294,380
2018-04-17 2018-04-13 2.208 558,480 -7,200 0.43% 1,233,310
2018-04-16 2018-04-12 2.125 565,680 -7,200 0.43% 1,202,070
2018-04-13 2018-04-11 2.083 572,880 +21,600 0.44% 1,193,500
2018-04-12 2018-04-10 2.025 551,280 -26,400 0.42% 1,116,342
2018-04-10 2018-04-06 1.667 577,680 +43,200 0.44% 962,800
2018-04-09 2018-04-04 1.742 534,480 +57,600 0.41% 930,886
2018-04-06 2018-04-03 1.758 476,880 +62,400 0.37% 838,514
2018-04-04 2018-03-29 1.792 414,480 +43,200 0.32% 742,610
2018-04-03 2018-03-28 1.742 371,280 -36,000 0.28% 646,646
2018-03-29 2018-03-27 1.950 407,280 +7,200 0.31% 794,196
2018-03-28 2018-03-26 1.750 400,080 +7,200 0.31% 700,140
2018-03-27 2018-03-23 1.717 392,880 -4,800 0.30% 674,444
2018-03-26 2018-03-22 1.692 397,680 -100,800 0.30% 672,742
2018-03-23 2018-03-21 1.708 498,480 +14,400 0.38% 851,570
2018-03-22 2018-03-20 1.492 484,080 +112,800 0.37% 722,086
2018-03-21 2018-03-19 1.267 371,280 +230,400 0.28% 470,288
2018-03-07 2018-03-05 1.233 140,880 -2,400 0.11% 173,752
2018-02-07 2018-02-05 1.000 143,280 -9,600 0.11% 143,280
2018-01-29 2018-01-25 0.967 152,880 -19,200 0.12% 147,784
2017-12-29 2017-12-27 1.167 172,080 -7,200 0.13% 200,760
2017-12-27 2017-12-21 1.142 179,280 +19,200 0.14% 204,678
2017-12-21 2017-12-19 1.000 160,080 +4,800 0.12% 160,080
2017-12-13 2017-12-11 1.142 155,280 -16,800 0.12% 177,278
2017-12-11 2017-12-07 1.142 172,080 -31,680 0.13% 196,458
2017-11-24 2017-11-22 1.158 203,760 -12,000 0.16% 236,022
2017-11-20 2017-11-16 1.158 215,760 -72,000 0.17% 249,922
2017-11-15 2017-11-13 1.167 287,760 +2,400 0.22% 335,720
2017-11-14 2017-11-10 1.175 285,360 +24,000 0.22% 335,298
2017-11-10 2017-11-08 1.175 261,360 -14,400 0.20% 307,098
2017-11-08 2017-11-06 1.200 275,760 +12,000 0.21% 330,912
2017-11-07 2017-11-03 1.225 263,760 -36,000 0.20% 323,106
2017-11-06 2017-11-02 1.208 299,760 +24,000 0.23% 362,210
2017-11-03 2017-11-01 1.217 275,760 +16,800 0.21% 335,508
2017-10-30 2017-10-26 1.133 258,960 +7,200 0.20% 293,488
2017-10-27 2017-10-25 1.142 251,760 +48,000 0.19% 287,426
2017-10-26 2017-10-24 1.133 203,760 -79,200 0.16% 230,928
2017-10-25 2017-10-23 1.150 282,960 +132,000 0.22% 325,404
2017-10-24 2017-10-20 1.000 150,960 -9,600 0.12% 150,960
2017-10-23 2017-10-19 0.875 160,560 -2,400 0.12% 140,490
2017-10-16 2017-10-12 0.867 162,960 +12,000 0.12% 141,232
2017-10-11 2017-10-09 0.850 150,960 -2,400 0.12% 128,316
2017-10-10 2017-10-06 0.842 153,360 -2,400 0.12% 129,078
2017-09-01 2017-08-30 0.742 155,760 -7,200 0.12% 115,522
2017-07-06 2017-07-04 0.850 162,960 +2,400 0.12% 138,516
2017-06-15 2017-06-13 1.192 160,560 +24,000 0.12% 191,334
2017-06-07 2017-06-05 1.050 136,560 -2,400 0.10% 143,388
2017-03-27 2017-03-23 1.242 138,960 -7,200 0.11% 172,542
2017-03-24 2017-03-22 1.250 146,160 -4,800 0.11% 182,700
2017-03-22 2017-03-20 1.225 150,960 -4,800 0.12% 184,926
2017-03-16 2017-03-14 1.258 155,760 +4,800 0.12% 195,998
2017-03-13 2017-03-09 1.250 150,960 +12,000 0.12% 188,700
2017-03-06 2017-03-02 1.300 138,960 -36,000 0.11% 180,648
2017-02-23 2017-02-21 1.342 174,960 -2,400 0.13% 234,738
2017-02-20 2017-02-16 1.417 177,360 -38,400 0.14% 251,260
2017-02-10 2017-02-08 1.408 215,760 -36,000 0.17% 303,862
2017-02-02 2017-01-27 1.208 251,760 +2,400 0.19% 304,210
2017-01-20 2017-01-18 1.317 249,360 -2,400 0.19% 328,324
2017-01-03 2016-12-29 1.258 251,760 -2,400 0.23% 316,798
2016-12-22 2016-12-20 1.333 254,160 +4,800 0.23% 338,880
2016-12-13 2016-12-09 1.450 249,360 -2,400 0.23% 361,572
2016-12-12 2016-12-08 1.417 251,760 +2,400 0.23% 356,660
2016-12-06 2016-12-02 1.333 249,360 +19,200 0.23% 332,480
2016-12-05 2016-12-01 1.158 230,160 -4,800 0.21% 266,602
2016-11-28 2016-11-24 1.167 234,960 -40,800 0.22% 274,120
2016-11-22 2016-11-18 1.258 275,760 -2,400 0.25% 346,998
2016-11-16 2016-11-14 1.250 278,160 -12,000 0.26% 347,700
2016-10-19 2016-10-17 1.467 290,160 -9,600 0.27% 425,568
2016-10-03 2016-09-29 1.400 299,760 -14,400 0.28% 419,664
2016-09-30 2016-09-28 1.425 314,160 -4,800 0.29% 447,678
2016-09-26 2016-09-22 1.375 318,960 +48,000 0.29% 438,570
2016-09-20 2016-09-15 1.417 270,960 -4,800 0.25% 383,860
2016-09-19 2016-09-14 1.400 275,760 -14,400 0.25% 386,064
2016-09-15 2016-09-13 1.467 290,160 +24,000 0.27% 425,568
2016-09-14 2016-09-12 1.458 266,160 -7,200 0.24% 388,150
2016-09-13 2016-09-09 1.425 273,360 -19,200 0.25% 389,538
2016-09-12 2016-09-08 1.492 292,560 +48,000 0.27% 436,402
2016-09-09 2016-09-07 1.642 244,560 +7,200 0.22% 401,486
2016-09-08 2016-09-06 1.525 237,360 +16,800 0.22% 361,974
2016-09-07 2016-09-05 1.508 220,560 -31,200 0.20% 332,678
2016-08-29 2016-08-25 1.592 251,760 -2,400 0.23% 400,718
2016-08-26 2016-08-24 1.625 254,160 +4,800 0.23% 413,010
2016-08-24 2016-08-22 1.567 249,360 -12,000 0.23% 390,664
2016-08-22 2016-08-18 1.733 261,360 +19,200 0.24% 453,024
2016-08-19 2016-08-17 1.800 242,160 -9,600 0.22% 435,888
2016-08-18 2016-08-16 1.733 251,760 +4,800 0.23% 436,384
2016-08-16 2016-08-12 1.575 246,960 +16,800 0.23% 388,962
2016-08-15 2016-08-11 1.658 230,160 -2,400 0.21% 381,682
2016-08-12 2016-08-10 1.650 232,560 -19,200 0.21% 383,724
2016-08-11 2016-08-09 1.642 251,760 -2,400 0.23% 413,306
2016-08-10 2016-08-08 1.700 254,160 -7,200 0.23% 432,072
2016-08-09 2016-08-05 1.817 261,360 +19,200 0.24% 474,804
2016-08-08 2016-08-04 1.917 242,160 +9,600 0.22% 464,140
2016-08-05 2016-08-03 1.717 232,560 +4,800 0.21% 399,228
2016-08-04 2016-08-01 1.792 227,760 +9,600 0.21% 408,070
2016-08-03 2016-07-29 1.792 218,160 +4,800 0.20% 390,870
2016-07-29 2016-07-27 1.708 213,360 -2,400 0.24% 364,490
2016-07-27 2016-07-25 1.825 215,760 +4,800 0.24% 393,762
2016-07-26 2016-07-22 1.683 210,960 -31,200 0.23% 355,116
2016-07-22 2016-07-20 1.417 242,160 -2,400 0.27% 343,060
2016-07-18 2016-07-14 1.333 244,560 -4,800 0.27% 326,080
2016-07-15 2016-07-13 1.458 249,360 -12,000 0.27% 363,650
2016-07-14 2016-07-12 1.417 261,360 +7,200 0.29% 370,260
2016-07-13 2016-07-11 1.425 254,160 +40,800 0.28% 362,178
2016-07-08 2016-07-06 1.292 213,360 -12,000 0.24% 275,590
2016-06-21 2016-06-17 1.333 225,360 -2,400 0.25% 300,480
2016-06-20 2016-06-16 1.350 227,760 -2,400 0.25% 307,476
2016-06-17 2016-06-15 1.342 230,160 +2,400 0.25% 308,798
2016-06-15 2016-06-13 1.375 227,760 +7,200 0.25% 313,170
2016-06-14 2016-06-10 1.425 220,560 -2,400 0.24% 314,298
2016-06-13 2016-06-08 1.450 222,960 -7,200 0.25% 323,292
2016-06-10 2016-06-07 1.567 230,160 -9,600 0.25% 360,584
2016-06-08 2016-06-06 1.558 239,760 +2,400 0.26% 373,626
2016-06-07 2016-06-03 1.633 237,360 +2,400 0.26% 387,688
2016-06-06 2016-06-02 1.675 234,960 +7,200 0.26% 393,558
2016-06-03 2016-06-01 1.667 227,760 -40,800 0.25% 379,600
2016-06-01 2016-05-30 1.717 268,560 -40,800 0.30% 461,028
2016-05-27 2016-05-25 1.950 309,360 -4,800 0.34% 603,252
2016-05-26 2016-05-24 1.967 314,160 -14,400 0.35% 617,848
2016-05-25 2016-05-23 2.008 328,560 -76,800 0.36% 659,858
2016-05-24 2016-05-20 2.083 405,360 +4,800 0.45% 844,500
2016-05-23 2016-05-19 2.250 400,560 +2,400 0.44% 901,260
2016-05-20 2016-05-18 2.458 398,160 +120,000 0.44% 978,810
2016-05-19 2016-05-17 2.292 278,160 +79,200 0.31% 637,450
2016-05-18 2016-05-16 2.167 198,960 +2,400 0.22% 431,080
2016-05-17 2016-05-13 2.083 196,560 +20,400 0.22% 409,500
2016-05-13 2016-05-11 2.083 176,160 +19,200 0.29% 367,000
2016-05-12 2016-05-10 2.125 156,960 +12,000 0.26% 333,540
2016-05-11 2016-05-09 2.125 144,960 +16,800 0.24% 308,040
2016-05-05 2016-05-03 2.125 128,160 +31,200 0.21% 272,340
2016-04-27 2016-04-25 2.125 96,960 -2,400 0.16% 206,040
2016-04-25 2016-04-21 2.125 99,360 +12,000 0.16% 211,140
2016-04-19 2016-04-15 2.125 87,360 -12,000 0.14% 185,640
2016-04-18 2016-04-14 2.167 99,360 +12,000 0.16% 215,280
2016-04-15 2016-04-13 2.127 87,360 -3,360 0.14% 185,775
2016-03-30 2016-03-24 1.958 90,720 +2,492 0.14% 177,632
2016-03-29 2016-03-23 2.086 88,228 -4,984 0.14% 184,081
2016-03-21 2016-03-17 2.407 93,212 -2,493 0.15% 224,399
2016-03-17 2016-03-15 2.327 95,705 +2,493 0.15% 222,721
2016-03-14 2016-03-10 2.407 93,212 +4,984 0.15% 224,399
2016-02-24 2016-02-22 3.130 88,228 -997 0.14% 276,121
2016-02-23 2016-02-19 3.130 89,225 +1,247 0.14% 279,241
2016-02-04 2016-02-02 3.932 87,978 -748 0.14% 345,938
2016-01-29 2016-01-27 3.611 88,726 -499 0.14% 320,399
2016-01-27 2016-01-25 3.611 89,225 +499 0.14% 322,201
2016-01-25 2016-01-21 3.932 88,726 +1,246 0.14% 348,879
2016-01-21 2016-01-19 4.414 87,480 -997 0.14% 386,100
2016-01-20 2016-01-18 4.012 88,477 -2,492 0.14% 355,000
2016-01-19 2016-01-15 3.691 90,969 +249 0.14% 335,799
2016-01-18 2016-01-14 4.012 90,720 -6,729 0.14% 364,000
2016-01-15 2016-01-13 4.012 97,449 -2,742 0.16% 390,999
2016-01-14 2016-01-12 4.333 100,191 -997 0.16% 434,161
2016-01-13 2016-01-11 4.494 101,188 +997 0.16% 454,721
2016-01-11 2016-01-07 6.019 100,191 -1,744 0.16% 603,001
2016-01-08 2016-01-06 6.099 101,935 +747 0.16% 621,678
2016-01-07 2016-01-05 6.340 101,188 -997 0.16% 641,482
2016-01-05 2015-12-31 6.580 102,185 +1,247 0.16% 672,403
2015-12-29 2015-12-24 6.981 100,938 +1,246 0.16% 704,697
2015-12-28 2015-12-22 6.981 99,692 -499 0.16% 695,998
2015-12-23 2015-12-21 6.821 100,191 +997 0.16% 683,402
2015-12-22 2015-12-18 7.142 99,194 -997 0.16% 708,441
2015-12-21 2015-12-17 6.981 100,191 -997 0.16% 699,482
2015-12-18 2015-12-16 6.420 101,188 +1,496 0.16% 649,602
2015-12-16 2015-12-14 6.420 99,692 +997 0.16% 639,998
2015-12-15 2015-12-11 6.420 98,695 -1,994 0.16% 633,598
2015-12-08 2015-12-04 7.543 100,689 -748 0.16% 759,518
2015-12-07 2015-12-03 7.543 101,437 -249 0.16% 765,161
2015-12-01 2015-11-27 7.623 101,686 -748 0.16% 775,199
2015-11-30 2015-11-26 7.704 102,434 +748 0.16% 789,121
2015-11-26 2015-11-24 7.704 101,686 -499 0.16% 783,359
2015-11-25 2015-11-23 7.704 102,185 +499 0.16% 787,203
2015-11-24 2015-11-20 7.784 101,686 -249 0.16% 791,519
2015-11-23 2015-11-19 8.025 101,935 -7,727 0.16% 817,997
2015-11-20 2015-11-18 7.142 109,662 -1,744 0.17% 783,203
2015-11-19 2015-11-17 8.185 111,406 +1,994 0.18% 911,879
2015-11-18 2015-11-16 8.025 109,412 -1,745 0.17% 877,998
2015-11-17 2015-11-13 8.105 111,157 +2,492 0.18% 900,921
2015-11-16 2015-11-12 8.185 108,665 +2,243 0.17% 889,443
2015-11-13 2015-11-11 7.864 106,422 -12,461 0.17% 836,924
2015-11-12 2015-11-10 9.068 118,883 +498 0.19% 1,078,019
2015-11-11 2015-11-09 9.309 118,385 -1,246 0.19% 1,102,004
2015-11-10 2015-11-06 8.988 119,631 -4,486 0.23% 1,075,202
2015-11-09 2015-11-05 9.228 124,117 +249 0.24% 1,145,401
2015-11-06 2015-11-04 9.389 123,868 -3,489 0.24% 1,162,983
2015-11-05 2015-11-03 9.228 127,357 +499 0.24% 1,175,301
2015-11-04 2015-11-02 9.309 126,858 -7,228 0.24% 1,180,876
2015-11-03 2015-10-30 9.469 134,086 -1,246 0.26% 1,269,679
2015-11-02 2015-10-29 9.469 135,332 -13,210 0.26% 1,281,477
2015-10-30 2015-10-28 9.309 148,542 -6,480 0.28% 1,382,724
2015-10-29 2015-10-27 9.389 155,022 -4,236 0.30% 1,455,484
2015-10-28 2015-10-26 8.667 159,258 -7,727 0.30% 1,380,236
2015-10-27 2015-10-23 8.827 166,985 +13,708 0.32% 1,474,003
2015-10-26 2015-10-22 9.389 153,277 +6,231 0.29% 1,439,101
2015-10-22 2015-10-19 8.667 147,046 +5,981 0.28% 1,274,399
2015-10-20 2015-10-16 9.148 141,065 -39,129 0.27% 1,290,484
2015-10-19 2015-10-15 8.747 180,194 +49,597 0.34% 1,576,141
2015-10-16 2015-10-14 7.864 130,597 +3,489 0.25% 1,027,041
2015-10-14 2015-10-12 7.062 127,108 -2,243 0.24% 897,602
2015-10-13 2015-10-09 6.821 129,351 -747 0.25% 882,302
2015-10-09 2015-10-07 7.222 130,098 -997 0.25% 939,597
2015-10-05 2015-09-30 6.500 131,095 +747 0.25% 852,117
2015-09-25 2015-09-23 6.981 130,348 -2,741 0.25% 910,022
2015-09-24 2015-09-22 7.142 133,089 +249 0.25% 950,518
2015-09-23 2015-09-21 7.222 132,840 +1,246 0.25% 959,400
2015-09-22 2015-09-18 7.543 131,594 -997 0.25% 992,641
2015-09-21 2015-09-17 7.062 132,591 +1,246 0.25% 936,322
2015-09-18 2015-09-16 7.222 131,345 +748 0.25% 948,603
2015-09-16 2015-09-14 7.222 130,597 +997 0.25% 943,201
2015-09-15 2015-09-11 7.302 129,600 +1,495 0.25% 946,400
2015-09-14 2015-09-10 7.302 128,105 -1,246 0.24% 935,483
2015-09-11 2015-09-09 7.222 129,351 -1,994 0.25% 934,202
2015-09-10 2015-09-08 6.660 131,345 -7,477 0.25% 874,823
2015-09-09 2015-09-07 6.420 138,822 +499 0.27% 891,203
2015-09-08 2015-09-04 6.741 138,323 -3,489 0.26% 932,399
2015-09-07 2015-09-02 6.259 141,812 -15,951 0.27% 887,638
2015-09-04 2015-09-01 6.179 157,763 +1,495 0.30% 974,820
2015-09-02 2015-08-31 6.901 156,268 -3,489 0.30% 1,078,442
2015-09-01 2015-08-28 7.543 159,757 -8,723 0.31% 1,205,081
2015-08-31 2015-08-27 7.302 168,480 -1,246 0.32% 1,230,320
2015-08-28 2015-08-26 6.741 169,726 -12,711 0.32% 1,144,079
2015-08-27 2015-08-25 6.981 182,437 -1,246 0.35% 1,273,681
2015-08-26 2015-08-24 6.821 183,683 +3,988 0.35% 1,252,899
2015-08-25 2015-08-21 8.185 179,695 +7,227 0.34% 1,470,837
2015-08-24 2015-08-20 8.827 172,468 -9,969 0.33% 1,522,403
2015-08-21 2015-08-19 9.469 182,437 +997 0.35% 1,727,521
2015-08-19 2015-08-17 9.630 181,440 +498 0.35% 1,747,200
2015-08-18 2015-08-14 9.790 180,942 +1,745 0.35% 1,771,445
2015-08-17 2015-08-13 9.790 179,197 +997 0.34% 1,754,361
2015-08-14 2015-08-12 9.951 178,200 -3,738 0.34% 1,773,200
2015-08-13 2015-08-11 10.753 181,938 +2,243 0.35% 1,956,395
2015-08-12 2015-08-10 10.753 179,695 -22,680 0.34% 1,932,276
2015-08-10 2015-08-06 10.673 202,375 -2,742 0.39% 2,159,916
2015-08-07 2015-08-05 10.352 205,117 +748 0.39% 2,123,341
2015-08-06 2015-08-04 10.593 204,369 -1,994 0.39% 2,164,798
2015-08-05 2015-08-03 10.432 206,363 -249 0.39% 2,152,799
2015-08-04 2015-07-31 11.154 206,612 +249 0.39% 2,304,617
2015-08-03 2015-07-30 10.673 206,363 -7,726 0.39% 2,202,479
2015-07-31 2015-07-29 10.673 214,089 -7,726 0.41% 2,284,938
2015-07-30 2015-07-28 10.512 221,815 +7,975 0.42% 2,331,796
2015-07-29 2015-07-27 9.710 213,840 -27,665 0.41% 2,076,360
2015-07-28 2015-07-24 12.759 241,505 +1,994 0.46% 3,081,425
2015-07-27 2015-07-23 13.000 239,511 +10,966 0.46% 3,113,643
2015-07-24 2015-07-22 13.481 228,545 +997 0.44% 3,081,125
2015-07-23 2015-07-21 14.043 227,548 -747 0.43% 3,195,504
2015-07-22 2015-07-20 14.123 228,295 +10,218 0.44% 3,224,315
2015-07-21 2015-07-17 14.123 218,077 -7,228 0.42% 3,080,001
2015-07-20 2015-07-16 14.123 225,305 +3,240 0.43% 3,182,085
2015-07-17 2015-07-15 13.963 222,065 -1,993 0.42% 3,100,685
2015-07-16 2015-07-14 14.846 224,058 +498 0.43% 3,326,293
2015-07-15 2015-07-13 15.247 223,560 -3,240 0.43% 3,408,600
2015-07-14 2015-07-10 11.636 226,800 +14,206 0.43% 2,639,000
2015-07-13 2015-07-09 9.870 212,594 -17,197 0.41% 2,098,382
2015-07-10 2015-07-08 6.179 229,791 +14,456 0.44% 1,419,881
2015-07-09 2015-07-07 8.426 215,335 -1,247 0.41% 1,814,397
2015-07-08 2015-07-06 10.673 216,582 -24,923 0.41% 2,311,545
2015-07-07 2015-07-03 14.204 241,505 -7,477 0.46% 3,430,265
2015-07-06 2015-07-02 17.815 248,982 -249 0.48% 4,435,568
2015-07-03 2015-06-30 19.901 249,231 -1,246 0.48% 4,960,005
2015-07-02 2015-06-29 19.660 250,477 +9,969 0.48% 4,924,502
2015-06-30 2015-06-26 22.469 240,508 +499 0.46% 5,404,007
2015-06-29 2015-06-25 23.272 240,009 +4,486 0.46% 5,585,395
2015-06-26 2015-06-24 21.265 235,523 -3,489 0.45% 5,008,498
2015-06-25 2015-06-23 18.698 239,012 +21,184 0.46% 4,468,934
2015-06-24 2015-06-22 19.019 217,828 -5,234 0.42% 4,142,766
2015-06-23 2015-06-19 20.463 223,062 +250 0.43% 4,564,509
2015-06-22 2015-06-18 23.272 222,812 +3,738 0.43% 5,185,193
2015-06-19 2015-06-17 22.469 219,074 +6,979 0.42% 4,922,403
2015-06-18 2015-06-16 24.074 212,095 +6,729 0.41% 5,105,991
2015-06-17 2015-06-15 23.673 205,366 -2,492 0.39% 4,861,596
2015-06-16 2015-06-12 23.272 207,858 +4,486 0.40% 4,837,189
2015-06-15 2015-06-11 23.673 203,372 +2,492 0.39% 4,814,393
2015-06-12 2015-06-10 25.679 200,880 -1,994 0.38% 5,158,400
2015-06-11 2015-06-09 21.667 202,874 -32,151 0.39% 4,395,603
2015-06-10 2015-06-08 19.420 235,025 -12,960 0.45% 4,564,127
2015-05-27 2015-05-22 12.759 247,985 +5,234 0.47% 3,164,105
2015-05-22 2015-05-20 12.759 242,751 +53,585 0.46% 3,097,323
2015-05-21 2015-05-19 12.358 189,166 -8,225 0.36% 2,337,718
2015-05-20 2015-05-18 12.198 197,391 -4,984 0.38% 2,407,683
2015-05-19 2015-05-15 12.037 202,375 +7,975 0.39% 2,435,995
2015-05-18 2015-05-14 11.796 194,400 -8,474 0.37% 2,293,200
2015-05-15 2015-05-13 12.037 202,874 -1,246 0.39% 2,442,002
2015-05-14 2015-05-12 11.877 204,120 +3,489 0.39% 2,424,240
2015-05-13 2015-05-11 10.432 200,631 -1,744 0.38% 2,093,002
2015-05-12 2015-05-08 10.031 202,375 -2,742 0.39% 2,029,996
2015-05-11 2015-05-07 9.630 205,117 +2,991 0.39% 1,975,201
2015-05-08 2015-05-06 9.870 202,126 -15,951 0.39% 1,995,058
2015-05-07 2015-05-05 9.951 218,077 +4,237 0.42% 2,170,001
2015-05-06 2015-05-04 10.753 213,840 -27,665 0.41% 2,299,440
2015-05-05 2015-04-30 11.877 241,505 +72,776 0.46% 2,868,245
2015-05-04 2015-04-29 9.870 168,729 +1,246 0.32% 1,665,418
2015-04-30 2015-04-28 10.432 167,483 -249 0.32% 1,747,199
2015-04-28 2015-04-24 9.630 167,732 +1,246 0.37% 1,615,197
2015-04-27 2015-04-23 9.790 166,486 -997 0.37% 1,629,918
2015-04-24 2015-04-22 9.951 167,483 +997 0.37% 1,666,559
2015-04-23 2015-04-21 10.432 166,486 +19,440 0.37% 1,736,798
2015-04-22 2015-04-20 8.907 147,046 +2,991 0.33% 1,309,799
2015-04-21 2015-04-17 8.827 144,055 +4,735 0.32% 1,271,597
2015-04-20 2015-04-16 10.352 139,320 -4,486 0.31% 1,442,220
2015-04-16 2015-04-14 9.870 143,806 +14,206 0.32% 1,419,418
2015-04-15 2015-04-13 10.272 129,600 -3,738 0.29% 1,331,200
2015-04-14 2015-04-10 9.148 133,338 -1,496 0.30% 1,219,796
2015-04-13 2015-04-09 9.228 134,834 -4,984 0.30% 1,244,301
2015-04-10 2015-04-08 8.827 139,818 -3,490 0.31% 1,234,196
2015-04-09 2015-04-02 8.988 143,308 -1,246 0.32% 1,288,003
2015-04-08 2015-04-01 9.068 144,554 +2,492 0.32% 1,310,801
2015-04-02 2015-03-31 8.827 142,062 +3,988 0.32% 1,254,004
2015-04-01 2015-03-30 8.747 138,074 +9,720 0.31% 1,207,721
2015-03-31 2015-03-27 9.228 128,354 -1,495 0.29% 1,184,501
2015-03-27 2015-03-25 9.148 129,849 -249 0.29% 1,187,878
2015-03-26 2015-03-24 9.148 130,098 +2,990 0.29% 1,190,156
2015-03-25 2015-03-23 9.389 127,108 +250 0.28% 1,193,403
2015-03-24 2015-03-20 9.228 126,858 +996 0.28% 1,170,696
2015-03-23 2015-03-19 9.469 125,862 +499 0.28% 1,191,804
2015-03-20 2015-03-18 9.309 125,363 +6,231 0.28% 1,166,959
2015-03-19 2015-03-17 9.228 119,132 +25,172 0.27% 1,099,397
2015-03-18 2015-03-16 9.469 93,960 -14,455 0.21% 889,720
2015-03-17 2015-03-13 9.228 108,415 +4,984 0.24% 1,000,496
2015-03-16 2015-03-12 9.710 103,431 +13,459 0.23% 1,004,302
2015-03-13 2015-03-11 10.352 89,972 +1,744 0.20% 931,377
2015-03-12 2015-03-10 10.512 88,228 -17,197 0.20% 927,483
2015-03-11 2015-03-09 10.512 105,425 -10,218 0.24% 1,108,264
2015-03-10 2015-03-06 9.549 115,643 +249 0.26% 1,104,319
2015-03-06 2015-03-04 9.469 115,394 -3,738 0.26% 1,092,681
2015-03-05 2015-03-03 9.148 119,132 -1,496 0.27% 1,089,837
2015-02-16 2015-02-12 9.790 120,628 -20,437 0.27% 1,180,963
2015-02-11 2015-02-09 8.827 141,065 -498 0.31% 1,245,203
2015-02-09 2015-02-05 8.988 141,563 -5,982 0.32% 1,272,319
2015-02-06 2015-02-04 8.988 147,545 -10,966 0.33% 1,326,083
2015-02-05 2015-02-03 8.827 158,511 -249 0.35% 1,399,202
2015-02-03 2015-01-30 9.228 158,760 -2,492 0.35% 1,465,100
2015-01-30 2015-01-28 9.870 161,252 +997 0.36% 1,591,617
2015-01-29 2015-01-27 10.031 160,255 +747 0.36% 1,607,496
2015-01-28 2015-01-26 8.506 159,508 -4,984 0.36% 1,356,803
2015-01-27 2015-01-23 9.389 164,492 -748 0.37% 1,544,397
2015-01-23 2015-01-21 9.951 165,240 +4,486 0.37% 1,644,240
2015-01-21 2015-01-19 9.710 160,754 +8,723 0.36% 1,560,901
2015-01-20 2015-01-16 9.630 152,031 -2,492 0.34% 1,464,002
2015-01-19 2015-01-15 10.191 154,523 +27,415 0.34% 1,574,799
2015-01-13 2015-01-09 11.154 127,108 +1,246 0.34% 1,417,803
2015-01-09 2015-01-07 11.074 125,862 +1,247 0.34% 1,393,805
2015-01-08 2015-01-06 10.098 124,615 -18,693 0.33% 1,258,329
2015-01-07 2015-01-05 11.368 143,308 +14,705 0.38% 1,629,170
2015-01-06 2015-01-02 11.368 128,603 +28,412 0.29% 1,461,999
2015-01-05 2014-12-31 10.833 100,191 -4,486 0.22% 1,085,403
2014-12-30 2014-12-24 10.700 104,677 -2,991 0.23% 1,120,001
2014-12-23 2014-12-19 10.566 107,668 +2,981 0.24% 1,137,603
2014-12-22 2014-12-18 10.566 104,687 -2,990 0.23% 1,106,106
2014-12-19 2014-12-17 10.566 107,677 +8,982 0.24% 1,137,698
2014-12-18 2014-12-16 10.298 98,695 -2,991 0.22% 1,016,396
2014-12-17 2014-12-15 10.432 101,686 +8,972 0.23% 1,060,798
2014-12-16 2014-12-12 10.432 92,714 +2,991 0.21% 967,202
2014-12-12 2014-12-10 10.432 89,723 -4,486 0.20% 935,999
2014-12-11 2014-12-09 10.833 94,209 -11,963 0.21% 1,020,598
2014-12-10 2014-12-08 11.235 106,172 +22,430 0.24% 1,192,797
2014-12-09 2014-12-05 10.432 83,742 -50,843 0.19% 873,605
2014-12-08 2014-12-04 10.833 134,585 -14,953 0.30% 1,458,004
2014-12-05 2014-12-03 11.101 149,538 +5,981 0.33% 1,659,995
2014-12-04 2014-12-02 11.101 143,557 -2,991 0.32% 1,593,601
2014-12-03 2014-12-01 10.967 146,548 +29,908 0.33% 1,607,203
2014-12-02 2014-11-28 10.967 116,640 +19,440 0.26% 1,279,200
2014-12-01 2014-11-27 10.566 97,200 +19,440 0.22% 1,027,000
2014-11-28 2014-11-26 9.763 77,760 +2,991 0.17% 759,200
2014-11-27 2014-11-25 9.897 74,769 +1,495 0.17% 739,998
2014-11-26 2014-11-24 9.897 73,274 -1,495 0.16% 725,202
2014-11-24 2014-11-20 9.763 74,769 +2,991 0.18% 729,998
2014-11-20 2014-11-18 9.763 71,778 -1,496 0.17% 700,795
2014-11-19 2014-11-17 10.031 73,274 -1,495 0.18% 735,002
2014-11-17 2014-11-13 10.031 74,769 +2,991 0.18% 749,998
2014-11-14 2014-11-12 10.165 71,778 +1,495 0.17% 729,595
2014-11-07 2014-11-05 9.630 70,283 -1,495 0.17% 676,799
2014-11-06 2014-11-04 9.897 71,778 +1,495 0.17% 710,395
2014-11-05 2014-11-03 10.031 70,283 -2,991 0.17% 704,999
2014-11-04 2014-10-31 10.031 73,274 +2,991 0.18% 735,002
2014-11-03 2014-10-30 10.031 70,283 -2,991 0.17% 704,999
2014-10-31 2014-10-29 10.298 73,274 +2,991 0.18% 754,602
2014-10-28 2014-10-24 10.432 70,283 -4,486 0.17% 733,199
2014-10-27 2014-10-23 10.432 74,769 -2,991 0.18% 779,998
2014-10-24 2014-10-22 10.031 77,760 +2,991 0.19% 780,000
2014-10-22 2014-10-20 10.031 74,769 -1,496 0.18% 749,998
2014-10-21 2014-10-17 10.432 76,265 -2,990 0.19% 795,604
2014-10-20 2014-10-16 10.432 79,255 +2,990 0.19% 826,796
2014-10-17 2014-10-15 10.700 76,265 -1,495 0.19% 816,004
2014-10-15 2014-10-13 10.833 77,760 +1,495 0.19% 842,400
2014-10-09 2014-10-07 10.967 76,265 +1,496 0.19% 836,404
2014-10-06 2014-09-30 10.566 74,769 -2,991 0.20% 789,998
2014-09-30 2014-09-26 10.700 77,760 +19,440 0.21% 832,000
2014-09-29 2014-09-25 10.700 58,320 -14,954 0.16% 624,000
2014-09-26 2014-09-24 10.432 73,274 +1,496 0.20% 764,402
2014-09-25 2014-09-23 10.298 71,778 +1,495 0.19% 739,195
2014-09-24 2014-09-22 10.700 70,283 -5,982 0.19% 751,999
2014-09-22 2014-09-18 10.566 76,265 +1,496 0.20% 805,804
2014-09-19 2014-09-17 10.566 74,769 +4,486 0.20% 789,998
2014-09-18 2014-09-16 10.700 70,283 +1,495 0.19% 751,999
2014-09-17 2014-09-15 10.700 68,788 -2,990 0.18% 736,003
2014-09-15 2014-09-11 10.700 71,778 +4,486 0.19% 767,995
2014-09-11 2014-09-08 11.235 67,292 +8,972 0.18% 755,997
2014-09-10 2014-09-05 11.368 58,320 +10,468 0.16% 663,000
2014-08-28 2014-08-26 10.298 47,852 +1,495 0.13% 492,797
2014-08-27 2014-08-25 10.031 46,357 +16,449 0.12% 465,001
2014-08-26 2014-08-22 10.298 29,908 -14,954 0.08% 308,003
2014-08-25 2014-08-21 11.235 44,862 +1,496 0.12% 504,005
2014-08-22 2014-08-20 13.241 43,366 -1,496 0.12% 574,198
2014-08-21 2014-08-19 11.368 44,862 -5,981 0.12% 510,005
2014-08-18 2014-08-14 12.572 50,843 -1,495 0.14% 639,199
2014-08-15 2014-08-13 9.095 52,338 +2,990 0.14% 475,996
2014-08-14 2014-08-12 6.821 49,348 +1,496 0.13% 336,602
2014-07-16 2014-07-14 5.484 47,852 -1,496 0.13% 262,398
2014-07-15 2014-07-11 4.949 49,348 +1,496 0.13% 244,202
2014-07-10 2014-07-08 5.082 47,852 +1,495 0.13% 243,198
2014-06-09 2014-06-05 4.815 46,357 -2,991 0.12% 223,200
2014-04-10 2014-04-08 5.484 49,348 +2,991 0.13% 270,602
2014-03-24 2014-03-20 5.149 46,357 +1,252 0.12% 238,700
2014-03-21 2014-03-19 4.681 45,105 +1,496 0.12% 211,140
2014-02-26 2014-02-24 5.216 43,609 +1,495 0.12% 227,467
2014-02-25 2014-02-21 5.283 42,114 +1,496 0.11% 222,485
2014-02-07 2014-02-05 4.547 40,618 +2,990 0.11% 184,703
2013-12-23 2013-12-19 5.216 37,628 +2,991 0.10% 196,270
2013-12-20 2013-12-18 5.283 34,637 +1,496 0.09% 182,985
2013-12-16 2013-12-12 5.417 33,141 -1,496 0.09% 179,514
2013-12-13 2013-12-11 4.748 34,637 +1,496 0.09% 164,454
2013-12-06 2013-12-04 5.751 33,141 -1,496 0.09% 190,595
2013-12-05 2013-12-03 6.019 34,637 +5,982 0.09% 208,463
2013-12-03 2013-11-29 5.617 28,655 -1,496 0.08% 160,963
2013-12-02 2013-11-28 5.484 30,151 +2,991 0.08% 165,334
2013-11-25 2013-11-21 5.818 27,160 +4,486 0.07% 158,014
2013-11-19 2013-11-15 5.350 22,674 -1,495 0.06% 121,301
2013-11-18 2013-11-14 5.216 24,169 +1,495 0.06% 126,067
2013-11-15 2013-11-13 5.216 22,674 +2,991 0.06% 118,269
2013-11-13 2013-11-11 5.484 19,683 -1,495 0.05% 107,933
2013-11-11 2013-11-07 5.082 21,178 +5,981 0.06% 107,633
2013-11-08 2013-11-06 5.885 15,197 +2,991 0.04% 89,431
2013-10-31 2013-10-29 4.815 12,206 -7,477 0.03% 58,770
2013-10-28 2013-10-24 4.949 19,683 +7,477 0.05% 97,403
2013-10-25 2013-10-23 4.882 12,206 +7,477 0.03% 59,586
2013-10-24 2013-10-22 5.550 4,729 -7,477 0.01% 26,248
2013-10-10 2013-10-08 4.280 12,206 +7,477 0.03% 52,240
2013-10-02 2013-09-27 4.146 4,729 -1,496 0.01% 19,607
2013-09-26 2013-09-24 4.079 6,225 +1,496 0.02% 25,393
2013-09-18 2013-09-16 4.213 4,729 -1,496 0.01% 19,923
2013-09-16 2013-09-12 4.146 6,225 +1,496 0.02% 25,809
2013-09-04 2013-09-02 4.146 4,729 -1,496 0.01% 19,607
2013-09-03 2013-08-30 4.213 6,225 +1,496 0.02% 26,226
2013-08-02 2013-07-31 5.885 4,729 -5,982 0.01% 27,829
2013-08-01 2013-07-30 4.815 10,711 +2,991 0.03% 51,571
2013-06-28 2013-06-26 3.611 7,720 +2,991 0.02% 27,878
2013-06-14 2013-06-11 3.745 4,729 +1,495 0.01% 17,709
2013-06-04 2013-05-31 3.544 3,234 -8,972 0.01% 11,462
2013-04-15 2013-04-11 5.082 12,206 -90 0.03% 62,035
2013-04-05 2013-04-02 5.015 12,296 +90 0.03% 61,670
2013-03-13 2013-03-11 4.815 12,206 +5,981 0.03% 58,770
2013-03-11 2013-03-07 5.684 6,225 -1,308 0.02% 35,384
2013-03-08 2013-03-06 5.818 7,533 +1,551 0.02% 43,826
2013-03-07 2013-03-05 6.353 5,982 -1,495 0.02% 38,003
2013-03-06 2013-03-04 7.356 7,477 +2,991 0.02% 55,001
2013-03-05 2013-03-01 6.955 4,486 +2,991 0.01% 31,199
2013-03-04 2013-02-28 4.280 1,495 +1,495 0.00% 6,398
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top