History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 418,779 | +0 | 0.09% | 335,023 |
| 2025-10-13 | 2025-10-09 | 0.770 | 418,779 | +0 | 0.09% | 322,460 |
| 2025-10-10 | 2025-10-08 | 0.770 | 418,779 | +0 | 0.09% | 322,460 |
| 2025-10-09 | 2025-10-06 | 0.770 | 418,779 | +0 | 0.09% | 322,460 |
| 2025-10-08 | 2025-10-03 | 0.770 | 418,779 | +200 | 0.09% | 322,460 |
| 2025-09-29 | 2025-09-25 | 0.810 | 418,579 | +1,816 | 0.09% | 339,049 |
| 2025-09-05 | 2025-09-03 | 0.860 | 416,763 | +600 | 0.11% | 358,416 |
| 2025-09-04 | 2025-09-02 | 0.880 | 416,163 | +2,000 | 0.11% | 366,223 |
| 2025-09-01 | 2025-08-28 | 0.790 | 414,163 | +8,000 | 0.11% | 327,189 |
| 2025-08-27 | 2025-08-25 | 0.660 | 406,163 | -17,000 | 0.11% | 268,068 |
| 2025-08-21 | 2025-08-19 | 0.680 | 423,163 | +17,500 | 0.11% | 287,751 |
| 2025-08-19 | 2025-08-15 | 0.660 | 405,663 | +400 | 0.11% | 267,738 |
| 2025-08-04 | 2025-07-31 | 0.730 | 405,263 | -19,400 | 0.11% | 295,842 |
| 2025-08-01 | 2025-07-30 | 0.880 | 424,663 | +16,000 | 0.11% | 373,703 |
| 2025-07-16 | 2025-07-14 | 0.980 | 408,663 | +1,400 | 0.11% | 400,490 |
| 2025-07-11 | 2025-07-09 | 0.840 | 407,263 | -4,000 | 0.11% | 342,101 |
| 2025-07-10 | 2025-07-08 | 0.840 | 411,263 | -6,400 | 0.11% | 345,461 |
| 2025-07-09 | 2025-07-07 | 0.890 | 417,663 | +12,000 | 0.11% | 371,720 |
| 2025-07-08 | 2025-07-04 | 0.900 | 405,663 | +1,000 | 0.11% | 365,097 |
| 2025-07-03 | 2025-06-30 | 1.150 | 404,663 | -15,000 | 0.11% | 465,362 |
| 2025-04-02 | 2025-03-31 | 1.750 | 419,663 | -3,000 | 0.11% | 734,410 |
| 2025-04-01 | 2025-03-28 | 1.720 | 422,663 | +2,000 | 0.11% | 726,980 |
| 2025-03-31 | 2025-03-27 | 1.670 | 420,663 | -7,600 | 0.11% | 702,507 |
| 2025-03-28 | 2025-03-26 | 2.000 | 428,263 | +10,000 | 0.11% | 856,526 |
| 2025-03-27 | 2025-03-25 | 2.320 | 418,263 | -4,000 | 0.11% | 970,370 |
| 2025-03-26 | 2025-03-24 | 2.220 | 422,263 | +9,600 | 0.11% | 937,424 |
| 2025-03-25 | 2025-03-21 | 1.870 | 412,663 | -2,000 | 0.11% | 771,680 |
| 2025-03-24 | 2025-03-20 | 1.680 | 414,663 | +4,000 | 0.11% | 696,634 |
| 2025-03-18 | 2025-03-14 | 1.450 | 410,663 | -6,000 | 0.11% | 595,461 |
| 2025-03-17 | 2025-03-13 | 1.400 | 416,663 | -6,000 | 0.11% | 583,328 |
| 2025-03-14 | 2025-03-12 | 1.350 | 422,663 | +10,000 | 0.11% | 570,595 |
| 2025-03-13 | 2025-03-11 | 1.280 | 412,663 | -10,000 | 0.11% | 528,209 |
| 2025-03-12 | 2025-03-10 | 1.350 | 422,663 | +6,000 | 0.11% | 570,595 |
| 2025-03-10 | 2025-03-06 | 1.260 | 416,663 | +3,200 | 0.11% | 524,995 |
| 2025-03-07 | 2025-03-05 | 1.260 | 413,463 | -7,500 | 0.11% | 520,963 |
| 2025-03-06 | 2025-03-04 | 1.380 | 420,963 | +14,000 | 0.11% | 580,929 |
| 2025-03-04 | 2025-02-28 | 1.250 | 406,963 | -12,000 | 0.11% | 508,704 |
| 2025-03-03 | 2025-02-27 | 1.290 | 418,963 | +14,400 | 0.11% | 540,462 |
| 2025-02-27 | 2025-02-25 | 1.250 | 404,563 | -15,000 | 0.11% | 505,704 |
| 2025-02-24 | 2025-02-20 | 1.210 | 419,563 | -1,069 | 0.11% | 507,671 |
| 2025-02-17 | 2025-02-13 | 1.310 | 420,632 | +6,000 | 0.11% | 551,028 |
| 2025-02-14 | 2025-02-12 | 1.320 | 414,632 | +2,000 | 0.11% | 547,314 |
| 2025-02-13 | 2025-02-11 | 1.330 | 412,632 | +2,000 | 0.11% | 548,801 |
| 2025-02-12 | 2025-02-10 | 1.260 | 410,632 | -7,900 | 0.11% | 517,396 |
| 2025-02-11 | 2025-02-07 | 1.400 | 418,532 | +12,000 | 0.11% | 585,945 |
| 2025-02-05 | 2025-02-03 | 1.160 | 406,532 | -9,000 | 0.11% | 471,577 |
| 2025-02-04 | 2025-01-28 | 1.150 | 415,532 | +3,800 | 0.11% | 477,862 |
| 2025-01-27 | 2025-01-23 | 0.980 | 411,732 | -3,000 | 0.11% | 403,497 |
| 2025-01-24 | 2025-01-22 | 0.930 | 414,732 | +1,400 | 0.11% | 385,701 |
| 2025-01-23 | 2025-01-21 | 0.820 | 413,332 | -4,000 | 0.11% | 338,932 |
| 2025-01-14 | 2025-01-10 | 0.750 | 417,332 | +2,000 | 0.11% | 312,999 |
| 2025-01-09 | 2025-01-07 | 0.750 | 415,332 | +10,000 | 0.11% | 311,499 |
| 2025-01-08 | 2025-01-06 | 0.740 | 405,332 | -18,000 | 0.11% | 299,946 |
| 2025-01-03 | 2024-12-31 | 0.810 | 423,332 | +13,800 | 0.11% | 342,899 |
| 2025-01-02 | 2024-12-27 | 0.810 | 409,532 | -60,000 | 0.11% | 331,721 |
| 2024-12-30 | 2024-12-24 | 0.810 | 469,532 | +600 | 0.12% | 380,321 |
| 2024-12-23 | 2024-12-19 | 0.780 | 468,932 | +2,000 | 0.12% | 365,767 |
| 2024-12-20 | 2024-12-18 | 0.830 | 466,932 | -142,000 | 0.12% | 387,554 |
| 2024-12-19 | 2024-12-17 | 0.710 | 608,932 | -120,000 | 0.16% | 432,342 |
| 2024-12-18 | 2024-12-16 | 0.710 | 728,932 | +2,000 | 0.19% | 517,542 |
| 2024-12-17 | 2024-12-13 | 0.700 | 726,932 | -20,000 | 0.19% | 508,852 |
| 2024-12-16 | 2024-12-12 | 0.700 | 746,932 | -24,951 | 0.20% | 522,852 |
| 2024-12-13 | 2024-12-11 | 0.700 | 771,883 | +8,000 | 0.20% | 540,318 |
| 2024-12-11 | 2024-12-09 | 0.700 | 763,883 | -2,000 | 0.20% | 534,718 |
| 2024-12-10 | 2024-12-06 | 0.650 | 765,883 | -6,000 | 0.20% | 497,824 |
| 2024-12-09 | 2024-12-05 | 0.810 | 771,883 | -1,000 | 0.20% | 625,225 |
| 2024-12-05 | 2024-12-03 | 0.880 | 772,883 | -6,000 | 0.20% | 680,137 |
| 2024-12-04 | 2024-12-02 | 0.790 | 778,883 | -25 | 0.20% | 615,318 |
| 2024-12-03 | 2024-11-29 | 0.690 | 778,908 | +10,000 | 0.20% | 537,447 |
| 2024-12-02 | 2024-11-28 | 0.600 | 768,908 | -12,000 | 0.20% | 461,345 |
| 2024-11-28 | 2024-11-26 | 0.510 | 780,908 | +8,800 | 0.20% | 398,263 |
| 2024-11-25 | 2024-11-21 | 0.360 | 772,108 | -800 | 0.20% | 277,959 |
| 2024-11-06 | 2024-11-04 | 0.300 | 772,908 | +1,000 | 0.20% | 231,872 |
| 2024-10-29 | 2024-10-25 | 0.320 | 771,908 | +4,000 | 0.20% | 247,011 |
| 2024-10-28 | 2024-10-24 | 0.320 | 767,908 | -4,000 | 0.20% | 245,731 |
| 2024-10-24 | 2024-10-22 | 0.230 | 771,908 | +3,000 | 0.20% | 177,539 |
| 2024-10-23 | 2024-10-21 | 0.220 | 768,908 | -8,000 | 0.20% | 169,160 |
| 2024-10-15 | 2024-10-10 | 0.260 | 776,908 | +2,000 | 0.20% | 201,996 |
| 2024-10-14 | 2024-10-09 | 0.260 | 774,908 | +4,000 | 0.20% | 201,476 |
| 2024-10-10 | 2024-10-08 | 0.260 | 770,908 | +800 | 0.20% | 200,436 |
| 2024-10-09 | 2024-10-07 | 0.255 | 770,108 | +6,000 | 0.20% | 196,378 |
| 2024-10-04 | 2024-10-02 | 0.295 | 764,108 | -20,000 | 0.20% | 225,412 |
| 2024-10-03 | 2024-09-30 | 0.300 | 784,108 | +12,000 | 0.21% | 235,232 |
| 2024-10-02 | 2024-09-27 | 0.260 | 772,108 | -9,000 | 0.20% | 200,748 |
| 2024-09-30 | 2024-09-26 | 0.206 | 781,108 | -2,000 | 0.20% | 160,908 |
| 2024-09-27 | 2024-09-25 | 0.180 | 783,108 | +600 | 0.21% | 140,959 |
| 2024-09-26 | 2024-09-24 | 0.168 | 782,508 | +10,000 | 0.20% | 131,461 |
| 2024-09-25 | 2024-09-23 | 0.160 | 772,508 | +3,000 | 0.20% | 123,601 |
| 2024-09-24 | 2024-09-20 | 0.148 | 769,508 | +600 | 0.20% | 113,887 |
| 2024-09-19 | 2024-09-16 | 0.146 | 768,908 | +1,200 | 0.20% | 112,261 |
| 2024-09-16 | 2024-09-12 | 0.151 | 767,708 | -10,000 | 0.20% | 115,924 |
| 2024-09-13 | 2024-09-11 | 0.164 | 777,708 | +5,000 | 0.20% | 127,544 |
| 2024-09-12 | 2024-09-10 | 0.164 | 772,708 | -1,000 | 0.20% | 126,724 |
| 2024-09-11 | 2024-09-09 | 0.162 | 773,708 | -7,000 | 0.20% | 125,341 |
| 2024-09-09 | 2024-09-04 | 0.190 | 780,708 | +2,000 | 0.20% | 148,335 |
| 2024-09-04 | 2024-09-02 | 0.188 | 778,708 | +4,000 | 0.20% | 146,397 |
| 2024-08-29 | 2024-08-27 | 0.178 | 774,708 | +600 | 0.20% | 137,898 |
| 2024-08-28 | 2024-08-26 | 0.175 | 774,108 | +2,000 | 0.20% | 135,469 |
| 2024-08-22 | 2024-08-20 | 0.151 | 772,108 | +4,280 | 0.20% | 116,588 |
| 2024-08-20 | 2024-08-16 | 0.134 | 767,828 | -8,000 | 0.20% | 102,889 |
| 2024-08-19 | 2024-08-15 | 0.141 | 775,828 | +10,600 | 0.20% | 109,392 |
| 2024-08-13 | 2024-08-09 | 0.138 | 765,228 | -20,000 | 0.60% | 105,601 |
| 2024-08-12 | 2024-08-08 | 0.144 | 785,228 | +1,500 | 0.62% | 113,073 |
| 2024-08-08 | 2024-08-06 | 0.145 | 783,728 | +5,000 | 0.62% | 113,641 |
| 2024-08-06 | 2024-08-02 | 0.145 | 778,728 | +14,000 | 0.61% | 112,916 |
| 2024-08-01 | 2024-07-30 | 0.124 | 764,728 | -2,000 | 0.60% | 94,826 |
| 2024-07-30 | 2024-07-26 | 0.145 | 766,728 | +1,400 | 0.60% | 111,176 |
| 2024-07-29 | 2024-07-25 | 0.165 | 765,328 | +1,400 | 0.60% | 126,279 |
| 2024-07-18 | 2024-07-16 | 0.154 | 763,928 | -200 | 0.60% | 117,645 |
| 2024-07-15 | 2024-07-11 | 0.218 | 764,128 | +127,605 | 0.60% | 166,886 |
| 2024-07-10 | 2024-07-08 | 0.183 | 636,523 | -834 | 0.60% | 116,696 |
| 2024-07-09 | 2024-07-05 | 0.175 | 637,357 | -280,437 | 0.60% | 111,537 |
| 2024-07-05 | 2024-07-03 | 0.208 | 917,794 | +1,200 | 0.60% | 191,207 |
| 2024-06-18 | 2024-06-14 | 0.150 | 916,594 | -1,200 | 0.60% | 137,489 |
| 2024-06-12 | 2024-06-07 | 0.167 | 917,794 | +960 | 0.60% | 152,966 |
| 2024-06-11 | 2024-06-06 | 0.167 | 916,834 | -480 | 0.60% | 152,806 |
| 2024-06-07 | 2024-06-05 | 0.150 | 917,314 | -1,440 | 0.60% | 137,597 |
| 2024-04-30 | 2024-04-26 | 0.133 | 918,754 | +1,200 | 0.60% | 122,501 |
| 2024-04-26 | 2024-04-24 | 0.158 | 917,554 | +960 | 0.60% | 145,279 |
| 2024-03-12 | 2024-03-08 | 0.175 | 916,594 | -960 | 0.60% | 160,404 |
| 2024-02-21 | 2024-02-19 | 0.167 | 917,554 | -156 | 0.60% | 152,926 |
| 2024-02-16 | 2024-02-14 | 0.142 | 917,710 | +720 | 0.60% | 130,009 |
| 2024-02-14 | 2024-02-07 | 0.125 | 916,990 | -45,600 | 0.60% | 114,624 |
| 2024-02-08 | 2024-02-06 | 0.133 | 962,590 | +45,600 | 0.63% | 128,345 |
| 2024-02-06 | 2024-02-02 | 0.142 | 916,990 | -1,200 | 0.60% | 129,907 |
| 2024-01-26 | 2024-01-24 | 0.150 | 918,190 | -72,000 | 0.60% | 137,728 |
| 2024-01-25 | 2024-01-23 | 0.133 | 990,190 | +72,000 | 0.65% | 132,025 |
| 2023-12-20 | 2023-12-18 | 0.358 | 918,190 | +720 | 0.60% | 329,018 |
| 2023-08-29 | 2023-08-25 | 0.692 | 917,470 | -960 | 0.60% | 634,583 |
| 2023-08-15 | 2023-08-11 | 0.725 | 918,430 | +720 | 0.60% | 665,862 |
| 2023-08-07 | 2023-08-03 | 0.725 | 917,710 | +720 | 0.60% | 665,340 |
| 2023-08-01 | 2023-07-28 | 0.708 | 916,990 | -1,920 | 0.60% | 649,535 |
| 2023-07-14 | 2023-07-12 | 0.733 | 918,910 | +960 | 0.60% | 673,867 |
| 2023-07-13 | 2023-07-11 | 0.733 | 917,950 | +1,200 | 0.60% | 673,163 |
| 2023-06-26 | 2023-06-21 | 0.742 | 916,750 | -1,680 | 0.60% | 679,923 |
| 2023-06-23 | 2023-06-20 | 0.725 | 918,430 | +960 | 0.60% | 665,862 |
| 2023-06-06 | 2023-06-02 | 0.725 | 917,470 | -1,200 | 0.60% | 665,166 |
| 2023-05-22 | 2023-05-18 | 0.683 | 918,670 | +1,200 | 0.60% | 627,758 |
| 2023-05-19 | 2023-05-17 | 0.750 | 917,470 | +720 | 0.60% | 688,102 |
| 2023-04-26 | 2023-04-24 | 0.817 | 916,750 | -960 | 0.60% | 748,679 |
| 2023-04-19 | 2023-04-17 | 0.600 | 917,710 | +720 | 0.60% | 550,626 |
| 2023-04-18 | 2023-04-14 | 0.408 | 916,990 | -720 | 0.60% | 374,438 |
| 2023-04-17 | 2023-04-13 | 0.392 | 917,710 | -48,000 | 0.60% | 359,436 |
| 2023-03-28 | 2023-03-24 | 0.325 | 965,710 | +24,600 | 0.63% | 313,856 |
| 2023-03-02 | 2023-02-28 | 0.325 | 941,110 | +24,000 | 0.62% | 305,861 |
| 2023-02-27 | 2023-02-23 | 0.417 | 917,110 | -1,800 | 0.60% | 382,129 |
| 2023-02-17 | 2023-02-15 | 0.375 | 918,910 | +720 | 0.60% | 344,591 |
| 2023-02-02 | 2023-01-31 | 0.442 | 918,190 | -240 | 0.60% | 405,534 |
| 2023-01-27 | 2023-01-20 | 0.425 | 918,430 | -240 | 0.60% | 390,333 |
| 2023-01-19 | 2023-01-17 | 0.375 | 918,670 | +1,920 | 0.60% | 344,501 |
| 2023-01-11 | 2023-01-09 | 0.492 | 916,750 | -12 | 0.60% | 450,735 |
| 2022-12-22 | 2022-12-20 | 0.208 | 916,762 | -1,200 | 0.60% | 190,992 |
| 2022-12-07 | 2022-12-05 | 0.233 | 917,962 | +960 | 0.60% | 214,191 |
| 2022-12-02 | 2022-11-30 | 0.225 | 917,002 | -115,200 | 0.60% | 206,325 |
| 2022-12-01 | 2022-11-29 | 0.158 | 1,032,202 | +16,800 | 0.68% | 163,432 |
| 2022-11-24 | 2022-11-22 | 0.192 | 1,015,402 | -2,400 | 0.66% | 194,619 |
| 2022-11-23 | 2022-11-21 | 0.175 | 1,017,802 | -26,400 | 0.67% | 178,115 |
| 2022-11-16 | 2022-11-14 | 0.200 | 1,044,202 | -28,800 | 0.68% | 208,840 |
| 2022-11-15 | 2022-11-11 | 0.192 | 1,073,002 | -232,800 | 0.70% | 205,659 |
| 2022-11-14 | 2022-11-10 | 0.167 | 1,305,802 | -45,600 | 0.86% | 217,634 |
| 2022-10-11 | 2022-10-07 | 0.117 | 1,351,402 | +70,560 | 0.88% | 157,664 |
| 2022-10-10 | 2022-10-06 | 0.125 | 1,280,842 | +960 | 0.84% | 160,105 |
| 2022-10-07 | 2022-10-05 | 0.108 | 1,279,882 | +2,400 | 0.84% | 138,654 |
| 2022-09-23 | 2022-09-21 | 0.142 | 1,277,482 | +720 | 0.84% | 180,977 |
| 2022-09-22 | 2022-09-20 | 0.142 | 1,276,762 | +36,000 | 0.84% | 180,875 |
| 2022-08-31 | 2022-08-29 | 0.133 | 1,240,762 | -1,200 | 0.81% | 165,435 |
| 2022-07-26 | 2022-07-22 | 0.167 | 1,241,962 | -480 | 0.81% | 206,994 |
| 2022-07-18 | 2022-07-14 | 0.158 | 1,242,442 | -36,000 | 0.81% | 196,720 |
| 2022-07-12 | 2022-07-08 | 0.158 | 1,278,442 | +240 | 0.84% | 202,420 |
| 2022-07-08 | 2022-07-06 | 0.142 | 1,278,202 | +9,600 | 0.84% | 181,079 |
| 2022-07-07 | 2022-07-05 | 0.158 | 1,268,602 | +240 | 0.83% | 200,862 |
| 2022-07-04 | 2022-06-29 | 0.167 | 1,268,362 | -28,800 | 0.83% | 211,394 |
| 2022-06-24 | 2022-06-22 | 0.150 | 1,297,162 | +31,200 | 0.85% | 194,574 |
| 2022-06-13 | 2022-06-09 | 0.133 | 1,265,962 | +960 | 0.83% | 168,795 |
| 2022-06-09 | 2022-06-07 | 0.133 | 1,265,002 | +24,000 | 0.83% | 168,667 |
| 2022-05-19 | 2022-05-17 | 0.133 | 1,241,002 | -1,680 | 0.81% | 165,467 |
| 2022-04-27 | 2022-04-25 | 0.142 | 1,242,682 | +1,200 | 0.81% | 176,047 |
| 2022-03-04 | 2022-03-02 | 0.150 | 1,241,482 | +28,800 | 0.81% | 186,222 |
| 2022-02-07 | 2022-01-31 | 0.175 | 1,212,682 | -9,600 | 0.79% | 212,219 |
| 2022-01-28 | 2022-01-26 | 0.167 | 1,222,282 | -2,400 | 0.80% | 203,714 |
| 2022-01-27 | 2022-01-25 | 0.167 | 1,224,682 | +14,400 | 0.80% | 204,114 |
| 2022-01-24 | 2022-01-20 | 0.175 | 1,210,282 | -1,440 | 0.79% | 211,799 |
| 2022-01-21 | 2022-01-19 | 0.183 | 1,211,722 | -72,000 | 0.79% | 222,149 |
| 2022-01-20 | 2022-01-18 | 0.158 | 1,283,722 | +72,000 | 0.84% | 203,256 |
| 2022-01-14 | 2022-01-12 | 0.175 | 1,211,722 | +50,400 | 0.79% | 212,051 |
| 2022-01-07 | 2022-01-05 | 0.175 | 1,161,322 | -76,800 | 0.76% | 203,231 |
| 2022-01-06 | 2022-01-04 | 0.167 | 1,238,122 | +96,000 | 0.81% | 206,354 |
| 2021-12-20 | 2021-12-16 | 0.208 | 1,142,122 | -28,800 | 0.75% | 237,942 |
| 2021-12-16 | 2021-12-14 | 0.200 | 1,170,922 | +1,920 | 0.77% | 234,184 |
| 2021-12-09 | 2021-12-07 | 0.217 | 1,169,002 | -1,920 | 0.77% | 253,284 |
| 2021-12-08 | 2021-12-06 | 0.192 | 1,170,922 | +2,400 | 0.77% | 224,427 |
| 2021-12-07 | 2021-12-03 | 0.217 | 1,168,522 | -120,000 | 0.77% | 253,180 |
| 2021-11-26 | 2021-11-24 | 0.183 | 1,288,522 | -4,800 | 0.84% | 236,229 |
| 2021-11-12 | 2021-11-10 | 0.200 | 1,293,322 | +240 | 0.85% | 258,664 |
| 2021-10-11 | 2021-10-07 | 0.192 | 1,293,082 | +1,200 | 0.85% | 247,841 |
| 2021-09-17 | 2021-09-15 | 0.208 | 1,291,882 | -43,200 | 0.85% | 269,142 |
| 2021-09-14 | 2021-09-10 | 0.200 | 1,335,082 | -9,600 | 0.87% | 267,016 |
| 2021-09-13 | 2021-09-09 | 0.200 | 1,344,682 | -4,800 | 0.88% | 268,936 |
| 2021-08-26 | 2021-08-24 | 0.150 | 1,349,482 | -480 | 0.88% | 202,422 |
| 2021-08-12 | 2021-08-10 | 0.167 | 1,349,962 | +240 | 0.88% | 224,994 |
| 2021-07-22 | 2021-07-20 | 0.200 | 1,349,722 | -720 | 0.88% | 269,944 |
| 2021-07-15 | 2021-07-13 | 0.167 | 1,350,442 | +55,200 | 0.88% | 225,074 |
| 2021-07-08 | 2021-07-06 | 0.167 | 1,295,242 | +69,120 | 0.85% | 215,874 |
| 2021-06-10 | 2021-06-08 | 0.192 | 1,226,122 | +19,200 | 0.80% | 235,007 |
| 2021-06-07 | 2021-06-03 | 0.208 | 1,206,922 | +1,560 | 0.79% | 251,442 |
| 2021-05-28 | 2021-05-26 | 0.217 | 1,205,362 | +7,200 | 0.79% | 261,162 |
| 2021-05-27 | 2021-05-25 | 0.200 | 1,198,162 | +280,800 | 0.78% | 239,632 |
| 2021-05-26 | 2021-05-24 | 0.192 | 917,362 | +480 | 0.60% | 175,828 |
| 2021-05-21 | 2021-05-18 | 0.183 | 916,882 | +240 | 0.60% | 168,095 |
| 2021-05-20 | 2021-05-17 | 0.183 | 916,642 | -1,680 | 0.60% | 168,051 |
| 2021-05-18 | 2021-05-14 | 0.192 | 918,322 | +1,200 | 0.60% | 176,012 |
| 2021-04-12 | 2021-04-08 | 0.200 | 917,122 | -19,200 | 0.60% | 183,424 |
| 2021-04-09 | 2021-04-07 | 0.192 | 936,322 | -2,400 | 0.61% | 179,462 |
| 2021-04-08 | 2021-04-01 | 0.192 | 938,722 | +21,600 | 0.61% | 179,922 |
| 2021-03-30 | 2021-03-26 | 0.208 | 917,122 | -1,200 | 0.60% | 191,067 |
| 2021-03-29 | 2021-03-25 | 0.217 | 918,322 | -154,200 | 0.60% | 198,970 |
| 2021-03-26 | 2021-03-24 | 0.208 | 1,072,522 | -72,000 | 0.70% | 223,442 |
| 2021-03-25 | 2021-03-23 | 0.208 | 1,144,522 | -45,600 | 0.75% | 238,442 |
| 2021-03-24 | 2021-03-22 | 0.208 | 1,190,122 | -81,600 | 0.78% | 247,942 |
| 2021-03-08 | 2021-03-04 | 0.208 | 1,271,722 | -4,800 | 0.83% | 264,942 |
| 2021-03-05 | 2021-03-03 | 0.208 | 1,276,522 | -48,000 | 0.84% | 265,942 |
| 2021-02-24 | 2021-02-22 | 0.208 | 1,324,522 | -189,120 | 0.87% | 275,942 |
| 2021-02-22 | 2021-02-18 | 0.200 | 1,513,642 | +502,320 | 0.99% | 302,728 |
| 2021-02-19 | 2021-02-17 | 0.175 | 1,011,322 | +93,600 | 0.66% | 176,981 |
| 2021-02-18 | 2021-02-16 | 0.175 | 917,722 | -69,600 | 0.60% | 160,601 |
| 2021-02-17 | 2021-02-11 | 0.158 | 987,322 | -1,200 | 0.65% | 156,326 |
| 2021-02-16 | 2021-02-09 | 0.158 | 988,522 | -36,000 | 0.65% | 156,516 |
| 2021-02-10 | 2021-02-08 | 0.158 | 1,024,522 | +1,200 | 0.67% | 162,216 |
| 2021-02-05 | 2021-02-03 | 0.167 | 1,023,322 | -14,400 | 0.67% | 170,554 |
| 2021-02-04 | 2021-02-02 | 0.167 | 1,037,722 | -38,400 | 0.68% | 172,954 |
| 2021-02-02 | 2021-01-29 | 0.158 | 1,076,122 | +2,880 | 0.70% | 170,386 |
| 2021-02-01 | 2021-01-28 | 0.167 | 1,073,242 | -26,400 | 0.70% | 178,874 |
| 2021-01-29 | 2021-01-27 | 0.158 | 1,099,642 | +2,400 | 0.72% | 174,110 |
| 2021-01-28 | 2021-01-26 | 0.167 | 1,097,242 | +180,000 | 0.72% | 182,874 |
| 2021-01-18 | 2021-01-14 | 0.208 | 917,242 | -1,680 | 0.60% | 191,092 |
| 2021-01-08 | 2021-01-06 | 0.217 | 918,922 | +1,200 | 0.60% | 199,100 |
| 2020-12-15 | 2020-12-11 | 0.225 | 917,722 | +480 | 0.60% | 206,487 |
| 2020-12-11 | 2020-12-09 | 0.225 | 917,242 | +480 | 0.60% | 206,379 |
| 2020-12-07 | 2020-12-03 | 0.225 | 916,762 | -1,680 | 0.60% | 206,271 |
| 2020-12-02 | 2020-11-30 | 0.225 | 918,442 | -1,200 | 0.60% | 206,649 |
| 2020-12-01 | 2020-11-27 | 0.250 | 919,642 | +720 | 0.60% | 229,910 |
| 2020-11-12 | 2020-11-10 | 0.250 | 918,922 | +1,200 | 0.60% | 229,730 |
| 2020-10-21 | 2020-10-19 | 0.233 | 917,722 | +480 | 0.60% | 214,135 |
| 2020-10-08 | 2020-10-06 | 0.225 | 917,242 | +480 | 0.60% | 206,379 |
| 2020-09-17 | 2020-09-15 | 0.250 | 916,762 | -60,000 | 0.60% | 229,190 |
| 2020-09-16 | 2020-09-14 | 0.217 | 976,762 | +60,000 | 0.64% | 211,632 |
| 2020-09-03 | 2020-09-01 | 0.208 | 916,762 | -2,160 | 0.60% | 190,992 |
| 2020-08-20 | 2020-08-18 | 0.233 | 918,922 | +960 | 0.60% | 214,415 |
| 2020-08-18 | 2020-08-14 | 0.208 | 917,962 | -960 | 0.60% | 191,242 |
| 2020-08-13 | 2020-08-11 | 0.217 | 918,922 | +240 | 0.60% | 199,100 |
| 2020-08-07 | 2020-08-05 | 0.242 | 918,682 | +2,040 | 0.60% | 222,015 |
| 2020-08-04 | 2020-07-31 | 0.217 | 916,642 | -1,080 | 0.60% | 198,606 |
| 2020-08-03 | 2020-07-30 | 0.225 | 917,722 | +480 | 0.60% | 206,487 |
| 2020-07-22 | 2020-07-20 | 0.225 | 917,242 | -720 | 0.60% | 206,379 |
| 2020-07-17 | 2020-07-15 | 0.225 | 917,962 | -240 | 0.60% | 206,541 |
| 2020-07-15 | 2020-07-13 | 0.250 | 918,202 | -480 | 0.60% | 229,550 |
| 2020-07-07 | 2020-07-03 | 0.225 | 918,682 | +1,200 | 0.60% | 206,703 |
| 2020-06-30 | 2020-06-26 | 0.233 | 917,482 | -1,200 | 0.60% | 214,079 |
| 2020-06-24 | 2020-06-22 | 0.250 | 918,682 | +720 | 0.60% | 229,670 |
| 2020-06-23 | 2020-06-19 | 0.250 | 917,962 | -889 | 0.60% | 229,490 |
| 2020-06-10 | 2020-06-08 | 0.283 | 918,851 | +1,200 | 0.60% | 260,341 |
| 2020-06-05 | 2020-06-03 | 0.375 | 917,651 | +720 | 0.60% | 344,119 |
| 2020-06-01 | 2020-05-28 | 0.733 | 916,931 | -1,800 | 0.60% | 672,416 |
| 2020-05-28 | 2020-05-26 | 1.483 | 918,731 | +480 | 0.60% | 1,362,784 |
| 2020-05-27 | 2020-05-25 | 1.233 | 918,251 | +1,200 | 0.60% | 1,132,510 |
| 2020-05-25 | 2020-05-21 | 0.917 | 917,051 | -1,680 | 0.60% | 840,630 |
| 2020-04-27 | 2020-04-23 | 0.508 | 918,731 | +480 | 0.60% | 467,022 |
| 2020-04-23 | 2020-04-21 | 0.500 | 918,251 | -480 | 0.60% | 459,125 |
| 2020-04-02 | 2020-03-31 | 0.475 | 918,731 | +2,160 | 0.60% | 436,397 |
| 2020-03-16 | 2020-03-12 | 0.675 | 916,571 | -1,680 | 0.60% | 618,685 |
| 2020-03-13 | 2020-03-11 | 0.800 | 918,251 | -600 | 0.60% | 734,601 |
| 2020-03-11 | 2020-03-09 | 0.383 | 918,851 | +480 | 0.60% | 352,226 |
| 2020-03-09 | 2020-03-05 | 0.342 | 918,371 | +480 | 0.60% | 313,777 |
| 2020-03-04 | 2020-03-02 | 0.342 | 917,891 | +1,200 | 0.60% | 313,613 |
| 2020-03-03 | 2020-02-28 | 0.342 | 916,691 | -2,160 | 0.60% | 313,203 |
| 2020-02-26 | 2020-02-24 | 0.375 | 918,851 | +480 | 0.60% | 344,569 |
| 2020-02-25 | 2020-02-21 | 0.375 | 918,371 | +1,200 | 0.60% | 344,389 |
| 2020-02-20 | 2020-02-18 | 0.442 | 917,171 | -27,600 | 0.60% | 405,084 |
| 2020-02-18 | 2020-02-14 | 0.400 | 944,771 | +26,400 | 0.62% | 377,908 |
| 2020-02-14 | 2020-02-12 | 0.558 | 918,371 | -480 | 0.60% | 512,757 |
| 2020-02-06 | 2020-02-04 | 0.633 | 918,851 | +1,200 | 0.60% | 581,939 |
| 2020-01-22 | 2020-01-20 | 0.733 | 917,651 | +480 | 0.60% | 672,944 |
| 2020-01-17 | 2020-01-15 | 0.683 | 917,171 | -1,200 | 0.60% | 626,734 |
| 2020-01-07 | 2020-01-03 | 0.667 | 918,371 | +480 | 0.60% | 612,247 |
| 2019-12-30 | 2019-12-24 | 0.742 | 917,891 | +120 | 0.60% | 680,769 |
| 2019-12-23 | 2019-12-19 | 0.350 | 917,771 | -14,400 | 0.60% | 321,220 |
| 2019-12-18 | 2019-12-16 | 0.258 | 932,171 | +240 | 0.61% | 240,811 |
| 2019-12-09 | 2019-12-05 | 0.250 | 931,931 | +360 | 0.61% | 232,983 |
| 2019-11-27 | 2019-11-25 | 0.275 | 931,571 | -9,600 | 0.61% | 256,182 |
| 2019-11-11 | 2019-11-07 | 0.275 | 941,171 | -40,800 | 0.62% | 258,822 |
| 2019-11-08 | 2019-11-06 | 0.225 | 981,971 | +64,800 | 0.64% | 220,943 |
| 2019-10-23 | 2019-10-21 | 0.208 | 917,171 | -1,080 | 0.60% | 191,077 |
| 2019-10-17 | 2019-10-15 | 0.233 | 918,251 | +480 | 0.60% | 214,259 |
| 2019-10-16 | 2019-10-14 | 0.233 | 917,771 | -145,680 | 0.60% | 214,147 |
| 2019-10-15 | 2019-10-11 | 0.183 | 1,063,451 | -55,200 | 0.70% | 194,966 |
| 2019-10-14 | 2019-10-10 | 0.192 | 1,118,651 | -325,920 | 0.73% | 214,408 |
| 2019-10-11 | 2019-10-09 | 0.192 | 1,444,571 | +526,608 | 0.95% | 276,876 |
| 2019-10-10 | 2019-10-08 | 0.417 | 917,963 | +1,200 | 0.60% | 382,485 |
| 2019-10-03 | 2019-09-30 | 0.458 | 916,763 | -1,920 | 0.60% | 420,183 |
| 2019-09-16 | 2019-09-12 | 0.408 | 918,683 | +1,437 | 0.60% | 375,129 |
| 2019-09-05 | 2019-09-03 | 0.525 | 917,246 | -1,437 | 0.60% | 481,554 |
| 2019-08-27 | 2019-08-23 | 0.642 | 918,683 | +1,200 | 0.60% | 589,488 |
| 2019-08-23 | 2019-08-21 | 0.642 | 917,483 | -1,320 | 0.60% | 588,718 |
| 2019-07-26 | 2019-07-24 | 0.742 | 918,803 | +1,200 | 0.60% | 681,446 |
| 2019-07-24 | 2019-07-22 | 0.800 | 917,603 | -960 | 0.60% | 734,082 |
| 2019-07-17 | 2019-07-15 | 0.833 | 918,563 | -24,000 | 0.60% | 765,469 |
| 2019-07-16 | 2019-07-12 | 0.825 | 942,563 | +720 | 0.62% | 777,614 |
| 2019-07-10 | 2019-07-08 | 0.808 | 941,843 | +7,200 | 0.62% | 761,323 |
| 2019-07-09 | 2019-07-05 | 0.867 | 934,643 | +240 | 0.61% | 810,024 |
| 2019-07-05 | 2019-07-03 | 0.742 | 934,403 | -12,000 | 0.61% | 693,016 |
| 2019-07-04 | 2019-07-02 | 0.683 | 946,403 | +12,000 | 0.62% | 646,709 |
| 2019-07-02 | 2019-06-27 | 0.825 | 934,403 | -2,400 | 0.61% | 770,882 |
| 2019-06-28 | 2019-06-26 | 0.850 | 936,803 | -2,400 | 0.61% | 796,283 |
| 2019-06-27 | 2019-06-25 | 0.892 | 939,203 | +21,600 | 0.61% | 837,456 |
| 2019-06-25 | 2019-06-21 | 1.000 | 917,603 | -480 | 0.60% | 917,603 |
| 2019-05-31 | 2019-05-29 | 1.067 | 918,083 | +1,080 | 0.60% | 979,289 |
| 2019-05-16 | 2019-05-14 | 1.083 | 917,003 | -960 | 0.60% | 993,420 |
| 2019-05-02 | 2019-04-29 | 1.175 | 917,963 | +589 | 0.60% | 1,078,607 |
| 2019-04-16 | 2019-04-12 | 1.367 | 917,374 | -960 | 0.60% | 1,253,744 |
| 2019-04-11 | 2019-04-09 | 1.417 | 918,334 | +480 | 0.60% | 1,300,973 |
| 2019-04-09 | 2019-04-04 | 1.400 | 917,854 | -720 | 0.60% | 1,284,996 |
| 2019-04-08 | 2019-04-03 | 1.392 | 918,574 | +1,200 | 0.60% | 1,278,349 |
| 2019-04-03 | 2019-04-01 | 1.367 | 917,374 | -600 | 0.60% | 1,253,744 |
| 2019-03-29 | 2019-03-27 | 1.408 | 917,974 | +720 | 0.60% | 1,292,813 |
| 2019-03-25 | 2019-03-21 | 1.450 | 917,254 | -1,091 | 0.60% | 1,330,018 |
| 2019-03-19 | 2019-03-15 | 1.425 | 918,345 | +1,200 | 0.60% | 1,308,642 |
| 2019-03-18 | 2019-03-14 | 1.425 | 917,145 | -1,200 | 0.60% | 1,306,932 |
| 2019-03-12 | 2019-03-08 | 1.408 | 918,345 | +1,200 | 0.60% | 1,293,336 |
| 2019-03-11 | 2019-03-07 | 1.417 | 917,145 | -720 | 0.60% | 1,299,289 |
| 2019-03-08 | 2019-03-06 | 1.392 | 917,865 | -720 | 0.60% | 1,277,362 |
| 2019-02-22 | 2019-02-20 | 1.500 | 918,585 | +480 | 0.60% | 1,377,877 |
| 2019-02-18 | 2019-02-14 | 1.550 | 918,105 | +480 | 0.60% | 1,423,063 |
| 2019-02-13 | 2019-02-11 | 1.550 | 917,625 | +720 | 0.60% | 1,422,319 |
| 2019-01-22 | 2019-01-18 | 1.558 | 916,905 | -480 | 0.60% | 1,428,844 |
| 2019-01-09 | 2019-01-07 | 1.450 | 917,385 | +600 | 0.60% | 1,330,208 |
| 2018-12-27 | 2018-12-20 | 1.433 | 916,785 | -1,680 | 0.60% | 1,314,058 |
| 2018-12-18 | 2018-12-14 | 1.542 | 918,465 | +360 | 0.60% | 1,415,967 |
| 2018-12-17 | 2018-12-13 | 1.483 | 918,105 | +840 | 0.60% | 1,361,856 |
| 2018-12-06 | 2018-12-04 | 1.733 | 917,265 | -720 | 0.60% | 1,589,926 |
| 2018-11-16 | 2018-11-14 | 1.542 | 917,985 | +480 | 0.60% | 1,415,227 |
| 2018-11-15 | 2018-11-13 | 1.475 | 917,505 | +480 | 0.60% | 1,353,320 |
| 2018-11-01 | 2018-10-30 | 1.467 | 917,025 | -12,000 | 0.60% | 1,344,970 |
| 2018-10-31 | 2018-10-29 | 1.458 | 929,025 | -240 | 0.61% | 1,354,828 |
| 2018-10-24 | 2018-10-22 | 1.500 | 929,265 | -960 | 0.61% | 1,393,897 |
| 2018-10-23 | 2018-10-19 | 1.550 | 930,225 | +1,440 | 0.61% | 1,441,849 |
| 2018-10-19 | 2018-10-16 | 1.558 | 928,785 | -1,200 | 0.61% | 1,447,357 |
| 2018-10-12 | 2018-10-10 | 1.700 | 929,985 | +720 | 0.61% | 1,580,974 |
| 2018-10-10 | 2018-10-08 | 1.667 | 929,265 | +12,000 | 0.61% | 1,548,775 |
| 2018-10-05 | 2018-10-03 | 1.750 | 917,265 | -1,200 | 0.60% | 1,605,214 |
| 2018-10-04 | 2018-10-02 | 1.867 | 918,465 | +480 | 0.60% | 1,714,468 |
| 2018-10-03 | 2018-09-28 | 1.825 | 917,985 | -12,000 | 0.60% | 1,675,323 |
| 2018-10-02 | 2018-09-27 | 1.967 | 929,985 | -31 | 0.61% | 1,828,970 |
| 2018-09-28 | 2018-09-26 | 2.000 | 930,016 | +13,200 | 0.61% | 1,860,032 |
| 2018-09-27 | 2018-09-24 | 1.783 | 916,816 | -52,800 | 0.60% | 1,634,989 |
| 2018-09-26 | 2018-09-21 | 1.625 | 969,616 | -7,200 | 0.63% | 1,575,626 |
| 2018-09-24 | 2018-09-20 | 1.600 | 976,816 | -62,400 | 0.64% | 1,562,906 |
| 2018-09-18 | 2018-09-14 | 1.483 | 1,039,216 | -1,200 | 0.68% | 1,541,504 |
| 2018-09-07 | 2018-09-05 | 1.467 | 1,040,416 | -240 | 0.68% | 1,525,943 |
| 2018-09-06 | 2018-09-04 | 1.483 | 1,040,656 | +240 | 0.68% | 1,543,640 |
| 2018-08-31 | 2018-08-29 | 1.417 | 1,040,416 | +1,200 | 0.68% | 1,473,923 |
| 2018-08-27 | 2018-08-23 | 1.400 | 1,039,216 | -480 | 0.68% | 1,454,902 |
| 2018-07-25 | 2018-07-23 | 1.383 | 1,039,696 | -960 | 0.68% | 1,438,246 |
| 2018-07-24 | 2018-07-20 | 1.392 | 1,040,656 | +1,200 | 0.68% | 1,448,246 |
| 2018-07-05 | 2018-07-03 | 1.358 | 1,039,456 | -1,440 | 0.68% | 1,411,928 |
| 2018-06-22 | 2018-06-20 | 1.408 | 1,040,896 | -24,000 | 0.68% | 1,465,929 |
| 2018-06-21 | 2018-06-19 | 1.350 | 1,064,896 | +24,000 | 0.70% | 1,437,610 |
| 2018-06-19 | 2018-06-14 | 1.467 | 1,040,896 | +1,680 | 0.68% | 1,526,647 |
| 2018-06-06 | 2018-06-04 | 1.483 | 1,039,216 | -1,440 | 0.68% | 1,541,504 |
| 2018-05-30 | 2018-05-28 | 1.483 | 1,040,656 | +960 | 0.68% | 1,543,640 |
| 2018-05-29 | 2018-05-25 | 1.483 | 1,039,696 | -480 | 0.68% | 1,542,216 |
| 2018-05-21 | 2018-05-17 | 1.483 | 1,040,176 | -24,000 | 0.68% | 1,542,928 |
| 2018-05-18 | 2018-05-16 | 1.408 | 1,064,176 | -60,000 | 0.70% | 1,498,715 |
| 2018-05-17 | 2018-05-15 | 1.250 | 1,124,176 | -24,000 | 0.74% | 1,405,220 |
| 2018-05-16 | 2018-05-14 | 1.258 | 1,148,176 | -83,520 | 0.75% | 1,444,788 |
| 2018-05-11 | 2018-05-09 | 0.975 | 1,231,696 | -1,200 | 0.81% | 1,200,904 |
| 2018-05-07 | 2018-05-03 | 1.008 | 1,232,896 | +46,080 | 0.81% | 1,243,170 |
| 2018-05-02 | 2018-04-27 | 1.025 | 1,186,816 | -240 | 0.78% | 1,216,486 |
| 2018-04-30 | 2018-04-26 | 1.150 | 1,187,056 | +280,560 | 0.78% | 1,365,114 |
| 2018-04-26 | 2018-04-24 | 2.875 | 906,496 | +960 | 0.59% | 2,606,176 |
| 2018-04-23 | 2018-04-19 | 2.500 | 905,536 | -240 | 0.69% | 2,263,840 |
| 2018-04-20 | 2018-04-18 | 2.250 | 905,776 | -240 | 0.69% | 2,037,996 |
| 2018-04-18 | 2018-04-16 | 2.250 | 906,016 | +720 | 0.69% | 2,038,536 |
| 2018-04-17 | 2018-04-13 | 2.208 | 905,296 | +120 | 0.69% | 1,999,195 |
| 2018-04-16 | 2018-04-12 | 2.125 | 905,176 | -1,680 | 0.69% | 1,923,499 |
| 2018-04-13 | 2018-04-11 | 2.083 | 906,856 | +1,200 | 0.69% | 1,889,283 |
| 2018-04-12 | 2018-04-10 | 2.025 | 905,656 | -1,200 | 0.69% | 1,833,953 |
| 2018-04-11 | 2018-04-09 | 1.700 | 906,856 | +2,160 | 0.69% | 1,541,655 |
| 2018-03-29 | 2018-03-27 | 1.950 | 904,696 | -720 | 0.69% | 1,764,157 |
| 2018-03-27 | 2018-03-23 | 1.717 | 905,416 | -480 | 0.69% | 1,554,297 |
| 2018-03-26 | 2018-03-22 | 1.692 | 905,896 | -360 | 0.69% | 1,532,474 |
| 2018-03-23 | 2018-03-21 | 1.708 | 906,256 | +1,200 | 0.69% | 1,548,187 |
| 2018-03-22 | 2018-03-20 | 1.492 | 905,056 | +120 | 0.69% | 1,350,042 |
| 2018-03-19 | 2018-03-15 | 1.200 | 904,936 | -1,440 | 0.69% | 1,085,923 |
| 2018-03-07 | 2018-03-05 | 1.233 | 906,376 | -480 | 0.69% | 1,117,864 |
| 2018-03-06 | 2018-03-02 | 1.250 | 906,856 | +1,200 | 0.69% | 1,133,570 |
| 2018-03-01 | 2018-02-27 | 1.225 | 905,656 | -480 | 0.69% | 1,109,429 |
| 2018-02-26 | 2018-02-22 | 1.133 | 906,136 | -240 | 0.69% | 1,026,954 |
| 2018-02-20 | 2018-02-13 | 1.083 | 906,376 | +1,200 | 0.69% | 981,907 |
| 2018-02-12 | 2018-02-08 | 1.167 | 905,176 | -9,600 | 0.69% | 1,056,039 |
| 2018-02-09 | 2018-02-07 | 1.000 | 914,776 | -11,520 | 0.70% | 914,776 |
| 2018-02-08 | 2018-02-06 | 1.000 | 926,296 | -2,880 | 0.71% | 926,296 |
| 2018-02-06 | 2018-02-02 | 1.000 | 929,176 | +240 | 0.71% | 929,176 |
| 2018-01-25 | 2018-01-23 | 0.992 | 928,936 | -1,440 | 0.71% | 921,195 |
| 2018-01-17 | 2018-01-15 | 1.008 | 930,376 | +25,200 | 0.71% | 938,129 |
| 2018-01-15 | 2018-01-11 | 1.133 | 905,176 | -1,200 | 0.69% | 1,025,866 |
| 2018-01-04 | 2018-01-02 | 1.167 | 906,376 | -480 | 0.69% | 1,057,439 |
| 2017-12-29 | 2017-12-27 | 1.167 | 906,856 | +960 | 0.69% | 1,057,999 |
| 2017-12-28 | 2017-12-22 | 1.108 | 905,896 | +720 | 0.69% | 1,004,035 |
| 2017-12-13 | 2017-12-11 | 1.142 | 905,176 | -1,200 | 0.69% | 1,033,409 |
| 2017-12-12 | 2017-12-08 | 1.150 | 906,376 | +720 | 0.69% | 1,042,332 |
| 2017-12-11 | 2017-12-07 | 1.142 | 905,656 | -19,200 | 0.69% | 1,033,957 |
| 2017-12-08 | 2017-12-06 | 1.150 | 924,856 | +1,200 | 0.71% | 1,063,584 |
| 2017-12-07 | 2017-12-05 | 1.142 | 923,656 | -1,200 | 0.71% | 1,054,507 |
| 2017-12-06 | 2017-12-04 | 1.142 | 924,856 | +240 | 0.71% | 1,055,877 |
| 2017-12-04 | 2017-11-30 | 1.142 | 924,616 | +960 | 0.71% | 1,055,603 |
| 2017-12-01 | 2017-11-29 | 1.150 | 923,656 | -1,200 | 0.71% | 1,062,204 |
| 2017-11-29 | 2017-11-27 | 1.142 | 924,856 | +1,200 | 0.71% | 1,055,877 |
| 2017-11-28 | 2017-11-24 | 1.158 | 923,656 | +240 | 0.71% | 1,069,902 |
| 2017-11-27 | 2017-11-23 | 1.142 | 923,416 | +480 | 0.71% | 1,054,233 |
| 2017-11-17 | 2017-11-15 | 1.150 | 922,936 | -1,200 | 0.71% | 1,061,376 |
| 2017-11-16 | 2017-11-14 | 1.150 | 924,136 | +480 | 0.71% | 1,062,756 |
| 2017-11-14 | 2017-11-10 | 1.175 | 923,656 | -480 | 0.71% | 1,085,296 |
| 2017-11-13 | 2017-11-09 | 1.175 | 924,136 | -240 | 0.71% | 1,085,860 |
| 2017-11-10 | 2017-11-08 | 1.175 | 924,376 | +1,200 | 0.71% | 1,086,142 |
| 2017-11-07 | 2017-11-03 | 1.225 | 923,176 | +480 | 0.71% | 1,130,891 |
| 2017-11-03 | 2017-11-01 | 1.217 | 922,696 | -120 | 0.71% | 1,122,613 |
| 2017-10-30 | 2017-10-26 | 1.133 | 922,816 | -1,161 | 0.71% | 1,045,858 |
| 2017-10-27 | 2017-10-25 | 1.142 | 923,977 | +1,200 | 0.71% | 1,054,874 |
| 2017-10-25 | 2017-10-23 | 1.150 | 922,777 | -1,200 | 0.71% | 1,061,194 |
| 2017-10-24 | 2017-10-20 | 1.000 | 923,977 | +600 | 0.71% | 923,977 |
| 2017-10-18 | 2017-10-16 | 0.833 | 923,377 | -1,200 | 0.71% | 769,481 |
| 2017-10-17 | 2017-10-13 | 0.817 | 924,577 | +720 | 0.71% | 755,071 |
| 2017-10-13 | 2017-10-11 | 0.792 | 923,857 | +1,200 | 0.71% | 731,387 |
| 2017-10-12 | 2017-10-10 | 0.842 | 922,657 | -1,680 | 0.71% | 776,570 |
| 2017-10-10 | 2017-10-06 | 0.842 | 924,337 | -240 | 0.71% | 777,984 |
| 2017-10-06 | 2017-10-03 | 0.808 | 924,577 | +1,200 | 0.71% | 747,366 |
| 2017-09-29 | 2017-09-27 | 0.792 | 923,377 | -960 | 0.71% | 731,007 |
| 2017-09-25 | 2017-09-21 | 0.750 | 924,337 | -1,200 | 0.71% | 693,253 |
| 2017-09-22 | 2017-09-20 | 0.758 | 925,537 | +1,800 | 0.71% | 701,866 |
| 2017-09-13 | 2017-09-11 | 0.767 | 923,737 | +720 | 0.71% | 708,198 |
| 2017-09-12 | 2017-09-08 | 0.758 | 923,017 | -1,920 | 0.71% | 699,955 |
| 2017-09-08 | 2017-09-06 | 0.800 | 924,937 | +1,200 | 0.71% | 739,950 |
| 2017-09-01 | 2017-08-30 | 0.742 | 923,737 | +1,080 | 0.71% | 685,105 |
| 2017-08-22 | 2017-08-18 | 0.742 | 922,657 | -1,200 | 0.71% | 684,304 |
| 2017-08-21 | 2017-08-17 | 0.750 | 923,857 | +720 | 0.71% | 692,893 |
| 2017-08-16 | 2017-08-14 | 0.767 | 923,137 | -960 | 0.71% | 707,738 |
| 2017-08-10 | 2017-08-08 | 0.800 | 924,097 | +1,200 | 0.71% | 739,278 |
| 2017-07-28 | 2017-07-26 | 0.775 | 922,897 | -1,200 | 0.71% | 715,245 |
| 2017-07-19 | 2017-07-17 | 0.792 | 924,097 | +720 | 0.71% | 731,577 |
| 2017-07-14 | 2017-07-12 | 0.733 | 923,377 | +480 | 0.71% | 677,143 |
| 2017-07-06 | 2017-07-04 | 0.850 | 922,897 | -1,200 | 0.71% | 784,462 |
| 2017-07-03 | 2017-06-29 | 1.075 | 924,097 | +960 | 0.71% | 993,404 |
| 2017-06-30 | 2017-06-28 | 0.867 | 923,137 | -240 | 0.71% | 800,052 |
| 2017-06-28 | 2017-06-26 | 0.908 | 923,377 | -1,200 | 0.71% | 838,734 |
| 2017-06-26 | 2017-06-22 | 0.867 | 924,577 | -240 | 0.71% | 801,300 |
| 2017-06-22 | 2017-06-20 | 1.083 | 924,817 | +1,200 | 0.71% | 1,001,885 |
| 2017-06-13 | 2017-06-09 | 1.250 | 923,617 | +360 | 0.71% | 1,154,521 |
| 2017-06-09 | 2017-06-07 | 1.267 | 923,257 | -960 | 0.71% | 1,169,459 |
| 2017-06-08 | 2017-06-06 | 1.333 | 924,217 | +240 | 0.71% | 1,232,289 |
| 2017-06-06 | 2017-06-02 | 1.000 | 923,977 | -240 | 0.71% | 923,977 |
| 2017-05-31 | 2017-05-26 | 0.817 | 924,217 | +600 | 0.71% | 754,777 |
| 2017-05-29 | 2017-05-25 | 0.817 | 923,617 | +960 | 0.71% | 754,287 |
| 2017-05-25 | 2017-05-23 | 0.942 | 922,657 | -1,200 | 0.71% | 868,835 |
| 2017-05-24 | 2017-05-22 | 0.950 | 923,857 | +240 | 0.71% | 877,664 |
| 2017-05-22 | 2017-05-18 | 0.833 | 923,617 | +960 | 0.71% | 769,681 |
| 2017-05-18 | 2017-05-16 | 0.858 | 922,657 | -1,200 | 0.71% | 791,947 |
| 2017-05-17 | 2017-05-15 | 0.858 | 923,857 | +1,200 | 0.71% | 792,977 |
| 2017-05-16 | 2017-05-12 | 0.917 | 922,657 | -1,200 | 0.71% | 845,769 |
| 2017-05-15 | 2017-05-11 | 0.917 | 923,857 | -1,200 | 0.71% | 846,869 |
| 2017-05-12 | 2017-05-10 | 0.925 | 925,057 | +1,440 | 0.71% | 855,678 |
| 2017-05-11 | 2017-05-09 | 0.925 | 923,617 | +480 | 0.71% | 854,346 |
| 2017-05-10 | 2017-05-08 | 0.925 | 923,137 | -1,440 | 0.71% | 853,902 |
| 2017-05-09 | 2017-05-05 | 0.967 | 924,577 | +960 | 0.71% | 893,758 |
| 2017-05-05 | 2017-05-02 | 0.983 | 923,617 | +480 | 0.71% | 908,223 |
| 2017-05-04 | 2017-04-28 | 1.000 | 923,137 | +240 | 0.71% | 923,137 |
| 2017-04-27 | 2017-04-25 | 1.067 | 922,897 | -1,920 | 0.71% | 984,423 |
| 2017-04-25 | 2017-04-21 | 1.000 | 924,817 | +240 | 0.71% | 924,817 |
| 2017-04-24 | 2017-04-20 | 1.083 | 924,577 | -240 | 0.71% | 1,001,625 |
| 2017-04-11 | 2017-04-07 | 1.208 | 924,817 | +240 | 0.71% | 1,117,487 |
| 2017-04-10 | 2017-04-06 | 1.217 | 924,577 | +480 | 0.71% | 1,124,902 |
| 2017-03-30 | 2017-03-28 | 1.233 | 924,097 | +960 | 0.71% | 1,139,720 |
| 2017-03-28 | 2017-03-24 | 1.250 | 923,137 | -480 | 0.71% | 1,153,921 |
| 2017-03-27 | 2017-03-23 | 1.242 | 923,617 | -1,080 | 0.71% | 1,146,824 |
| 2017-03-23 | 2017-03-21 | 1.242 | 924,697 | +480 | 0.71% | 1,148,165 |
| 2017-03-22 | 2017-03-20 | 1.225 | 924,217 | +480 | 0.71% | 1,132,166 |
| 2017-03-14 | 2017-03-10 | 1.258 | 923,737 | -1,200 | 0.71% | 1,162,369 |
| 2017-03-13 | 2017-03-09 | 1.250 | 924,937 | +1,920 | 0.71% | 1,156,171 |
| 2017-03-02 | 2017-02-28 | 1.333 | 923,017 | -1,440 | 0.71% | 1,230,689 |
| 2017-03-01 | 2017-02-27 | 1.375 | 924,457 | +960 | 0.71% | 1,271,128 |
| 2017-02-28 | 2017-02-24 | 1.325 | 923,497 | -960 | 0.71% | 1,223,634 |
| 2017-02-27 | 2017-02-23 | 1.325 | 924,457 | +480 | 0.71% | 1,224,906 |
| 2017-02-24 | 2017-02-22 | 1.342 | 923,977 | -720 | 0.71% | 1,239,669 |
| 2017-02-23 | 2017-02-21 | 1.342 | 924,697 | +480 | 0.71% | 1,240,635 |
| 2017-02-22 | 2017-02-20 | 1.392 | 924,217 | +1,200 | 0.71% | 1,286,202 |
| 2017-02-17 | 2017-02-15 | 1.375 | 923,017 | -1,680 | 0.71% | 1,269,148 |
| 2017-02-14 | 2017-02-10 | 1.433 | 924,697 | +1,200 | 0.71% | 1,325,399 |
| 2017-02-10 | 2017-02-08 | 1.408 | 923,497 | -1,200 | 0.71% | 1,300,592 |
| 2017-02-09 | 2017-02-07 | 1.425 | 924,697 | +1,080 | 0.71% | 1,317,693 |
| 2017-02-07 | 2017-02-03 | 1.292 | 923,617 | +480 | 0.71% | 1,193,005 |
| 2017-02-03 | 2017-02-01 | 1.250 | 923,137 | +240 | 0.71% | 1,153,921 |
| 2017-01-26 | 2017-01-24 | 1.233 | 922,897 | -1,920 | 0.71% | 1,138,240 |
| 2017-01-25 | 2017-01-23 | 1.275 | 924,817 | +720 | 0.71% | 1,179,142 |
| 2017-01-23 | 2017-01-19 | 1.275 | 924,097 | +480 | 0.71% | 1,178,224 |
| 2017-01-17 | 2017-01-13 | 1.350 | 923,617 | +240 | 0.71% | 1,246,883 |
| 2017-01-12 | 2017-01-10 | 1.283 | 923,377 | -1,200 | 0.71% | 1,185,000 |
| 2017-01-09 | 2017-01-05 | 1.250 | 924,577 | +240 | 0.85% | 1,155,721 |
| 2017-01-05 | 2017-01-03 | 1.258 | 924,337 | +1,200 | 0.85% | 1,163,124 |
| 2017-01-04 | 2016-12-30 | 1.258 | 923,137 | +240 | 0.85% | 1,161,614 |
| 2016-12-30 | 2016-12-28 | 1.250 | 922,897 | +240 | 0.85% | 1,153,621 |
| 2016-12-29 | 2016-12-23 | 1.250 | 922,657 | -1,440 | 0.85% | 1,153,321 |
| 2016-12-21 | 2016-12-19 | 1.342 | 924,097 | +1,200 | 0.85% | 1,239,830 |
| 2016-12-20 | 2016-12-16 | 1.400 | 922,897 | -480 | 0.85% | 1,292,056 |
| 2016-12-16 | 2016-12-14 | 1.417 | 923,377 | +480 | 0.85% | 1,308,117 |
| 2016-12-15 | 2016-12-13 | 1.375 | 922,897 | -240 | 0.85% | 1,268,983 |
| 2016-12-12 | 2016-12-08 | 1.417 | 923,137 | -1,800 | 0.85% | 1,307,777 |
| 2016-12-02 | 2016-11-30 | 1.167 | 924,937 | +480 | 0.85% | 1,079,093 |
| 2016-11-18 | 2016-11-16 | 1.225 | 924,457 | +720 | 0.85% | 1,132,460 |
| 2016-11-16 | 2016-11-14 | 1.250 | 923,737 | +240 | 0.85% | 1,154,671 |
| 2016-11-08 | 2016-11-04 | 1.292 | 923,497 | -1,200 | 0.85% | 1,192,850 |
| 2016-11-01 | 2016-10-28 | 1.408 | 924,697 | +1,200 | 0.85% | 1,302,282 |
| 2016-10-27 | 2016-10-25 | 1.433 | 923,497 | -1,200 | 0.85% | 1,323,679 |
| 2016-10-26 | 2016-10-24 | 1.408 | 924,697 | +720 | 0.85% | 1,302,282 |
| 2016-10-20 | 2016-10-18 | 1.442 | 923,977 | +600 | 0.85% | 1,332,067 |
| 2016-10-18 | 2016-10-14 | 1.308 | 923,377 | -240 | 0.85% | 1,208,085 |
| 2016-10-13 | 2016-10-11 | 1.367 | 923,617 | +960 | 0.85% | 1,262,277 |
| 2016-10-12 | 2016-10-07 | 1.442 | 922,657 | -1,200 | 0.85% | 1,330,164 |
| 2016-10-11 | 2016-10-06 | 1.408 | 923,857 | -480 | 0.85% | 1,301,099 |
| 2016-10-06 | 2016-10-04 | 1.417 | 924,337 | +1,200 | 0.85% | 1,309,477 |
| 2016-09-27 | 2016-09-23 | 1.367 | 923,137 | -1,200 | 0.85% | 1,261,621 |
| 2016-09-26 | 2016-09-22 | 1.375 | 924,337 | -480 | 0.85% | 1,270,963 |
| 2016-09-23 | 2016-09-21 | 1.358 | 924,817 | +240 | 0.85% | 1,256,210 |
| 2016-09-20 | 2016-09-15 | 1.417 | 924,577 | +1,200 | 0.85% | 1,309,817 |
| 2016-09-14 | 2016-09-12 | 1.458 | 923,377 | -1,200 | 0.85% | 1,346,591 |
| 2016-09-13 | 2016-09-09 | 1.425 | 924,577 | +720 | 0.85% | 1,317,522 |
| 2016-09-09 | 2016-09-07 | 1.642 | 923,857 | +240 | 0.85% | 1,516,665 |
| 2016-09-07 | 2016-09-05 | 1.508 | 923,617 | -1,200 | 0.85% | 1,393,122 |
| 2016-09-06 | 2016-09-02 | 1.508 | 924,817 | +1,440 | 0.85% | 1,394,932 |
| 2016-09-05 | 2016-09-01 | 1.525 | 923,377 | -480 | 0.85% | 1,408,150 |
| 2016-08-31 | 2016-08-29 | 1.558 | 923,857 | +18,000 | 0.85% | 1,439,677 |
| 2016-08-30 | 2016-08-26 | 1.600 | 905,857 | +1,200 | 0.83% | 1,449,371 |
| 2016-08-22 | 2016-08-18 | 1.733 | 904,657 | -480 | 0.83% | 1,568,072 |
| 2016-08-19 | 2016-08-17 | 1.800 | 905,137 | -960 | 0.83% | 1,629,247 |
| 2016-08-16 | 2016-08-12 | 1.575 | 906,097 | -360 | 0.83% | 1,427,103 |
| 2016-08-15 | 2016-08-11 | 1.658 | 906,457 | +960 | 0.83% | 1,503,208 |
| 2016-08-10 | 2016-08-08 | 1.700 | 905,497 | -1,200 | 0.83% | 1,539,345 |
| 2016-08-08 | 2016-08-04 | 1.917 | 906,697 | +480 | 0.83% | 1,737,836 |
| 2016-08-05 | 2016-08-03 | 1.717 | 906,217 | -480 | 0.83% | 1,555,673 |
| 2016-08-03 | 2016-07-29 | 1.792 | 906,697 | +1,200 | 0.83% | 1,624,499 |
| 2016-07-28 | 2016-07-26 | 1.783 | 905,497 | -1,440 | 1.00% | 1,614,803 |
| 2016-07-27 | 2016-07-25 | 1.825 | 906,937 | +1,920 | 1.00% | 1,655,160 |
| 2016-07-26 | 2016-07-22 | 1.683 | 905,017 | -1,440 | 1.00% | 1,523,445 |
| 2016-07-25 | 2016-07-21 | 1.525 | 906,457 | +480 | 1.00% | 1,382,347 |
| 2016-07-22 | 2016-07-20 | 1.417 | 905,977 | +360 | 1.00% | 1,283,467 |
| 2016-07-15 | 2016-07-13 | 1.458 | 905,617 | +600 | 1.00% | 1,320,691 |
| 2016-07-13 | 2016-07-11 | 1.425 | 905,017 | -1,200 | 1.00% | 1,289,649 |
| 2016-07-05 | 2016-06-30 | 1.283 | 906,217 | +480 | 1.00% | 1,162,978 |
| 2016-06-29 | 2016-06-27 | 1.250 | 905,737 | +960 | 1.00% | 1,132,171 |
| 2016-06-28 | 2016-06-24 | 1.250 | 904,777 | -1,200 | 1.00% | 1,130,971 |
| 2016-06-23 | 2016-06-21 | 1.350 | 905,977 | +840 | 1.00% | 1,223,069 |
| 2016-06-21 | 2016-06-17 | 1.333 | 905,137 | -1,680 | 1.00% | 1,206,849 |
| 2016-06-20 | 2016-06-16 | 1.350 | 906,817 | +720 | 1.00% | 1,224,203 |
| 2016-06-16 | 2016-06-14 | 1.333 | 906,097 | +240 | 1.00% | 1,208,129 |
| 2016-06-10 | 2016-06-07 | 1.567 | 905,857 | +1,200 | 1.00% | 1,419,176 |
| 2016-06-08 | 2016-06-06 | 1.558 | 904,657 | -1,200 | 1.00% | 1,409,757 |
| 2016-06-07 | 2016-06-03 | 1.633 | 905,857 | +720 | 1.00% | 1,479,566 |
| 2016-06-06 | 2016-06-02 | 1.675 | 905,137 | -1,800 | 1.00% | 1,516,104 |
| 2016-06-02 | 2016-05-31 | 1.750 | 906,937 | -8,400 | 1.00% | 1,587,140 |
| 2016-06-01 | 2016-05-30 | 1.717 | 915,337 | +8,400 | 1.01% | 1,571,329 |
| 2016-05-31 | 2016-05-27 | 1.792 | 906,937 | -24,000 | 1.00% | 1,624,929 |
| 2016-05-30 | 2016-05-26 | 1.833 | 930,937 | +1,440 | 1.03% | 1,706,718 |
| 2016-05-27 | 2016-05-25 | 1.950 | 929,497 | +480 | 1.02% | 1,812,519 |
| 2016-05-25 | 2016-05-23 | 2.008 | 929,017 | +24,000 | 1.02% | 1,865,776 |
| 2016-05-23 | 2016-05-19 | 2.250 | 905,017 | -2,400 | 1.00% | 2,036,288 |
| 2016-05-20 | 2016-05-18 | 2.458 | 907,417 | +480 | 1.00% | 2,230,733 |
| 2016-05-19 | 2016-05-17 | 2.292 | 906,937 | +240 | 1.00% | 2,078,397 |
| 2016-05-16 | 2016-05-12 | 2.083 | 906,697 | +1,200 | 1.50% | 1,888,952 |
| 2016-05-12 | 2016-05-10 | 2.125 | 905,497 | +480 | 1.50% | 1,924,181 |
| 2016-05-11 | 2016-05-09 | 2.125 | 905,017 | -480 | 1.50% | 1,923,161 |
| 2016-05-10 | 2016-05-06 | 2.125 | 905,497 | -1,200 | 1.50% | 1,924,181 |
| 2016-05-09 | 2016-05-05 | 2.167 | 906,697 | +960 | 1.50% | 1,964,510 |
| 2016-05-06 | 2016-05-04 | 2.125 | 905,737 | -240 | 1.50% | 1,924,691 |
| 2016-05-05 | 2016-05-03 | 2.125 | 905,977 | -240 | 1.50% | 1,925,201 |
| 2016-05-04 | 2016-04-29 | 2.050 | 906,217 | +960 | 1.50% | 1,857,745 |
| 2016-05-03 | 2016-04-28 | 2.075 | 905,257 | -480 | 1.50% | 1,878,408 |
| 2016-04-29 | 2016-04-27 | 2.017 | 905,737 | -1,200 | 1.50% | 1,826,570 |
| 2016-04-28 | 2016-04-26 | 2.042 | 906,937 | +1,920 | 1.50% | 1,851,663 |
| 2016-04-27 | 2016-04-25 | 2.125 | 905,017 | -240 | 1.50% | 1,923,161 |
| 2016-04-20 | 2016-04-18 | 2.167 | 905,257 | -480 | 1.50% | 1,961,390 |
| 2016-04-15 | 2016-04-13 | 2.127 | 905,737 | -35,085 | 1.50% | 1,926,089 |
| 2016-04-14 | 2016-04-12 | 2.086 | 940,822 | +1,246 | 1.50% | 1,962,950 |
| 2016-04-13 | 2016-04-11 | 2.086 | 939,576 | -2,243 | 1.50% | 1,960,350 |
| 2016-04-12 | 2016-04-08 | 2.086 | 941,819 | +2,243 | 1.50% | 1,965,030 |
| 2016-04-11 | 2016-04-07 | 2.086 | 939,576 | -1,496 | 1.50% | 1,960,350 |
| 2016-04-08 | 2016-04-06 | 2.086 | 941,072 | +997 | 1.50% | 1,963,471 |
| 2016-04-07 | 2016-04-05 | 2.006 | 940,075 | +499 | 1.50% | 1,885,953 |
| 2016-04-06 | 2016-04-01 | 1.998 | 939,576 | -1,994 | 1.50% | 1,877,412 |
| 2016-04-01 | 2016-03-30 | 1.950 | 941,570 | -13,085 | 1.50% | 1,836,061 |
| 2016-03-30 | 2016-03-24 | 1.958 | 954,655 | +13,957 | 1.52% | 1,869,238 |
| 2016-03-24 | 2016-03-22 | 2.287 | 940,698 | -498 | 1.50% | 2,151,411 |
| 2016-03-23 | 2016-03-21 | 2.327 | 941,196 | -250 | 1.50% | 2,190,314 |
| 2016-03-21 | 2016-03-17 | 2.407 | 941,446 | +250 | 1.50% | 2,266,444 |
| 2016-03-15 | 2016-03-11 | 2.407 | 941,196 | +747 | 1.50% | 2,265,842 |
| 2016-03-14 | 2016-03-10 | 2.407 | 940,449 | -498 | 1.50% | 2,264,044 |
| 2016-03-11 | 2016-03-09 | 2.207 | 940,947 | +498 | 1.50% | 2,076,473 |
| 2016-03-10 | 2016-03-08 | 2.167 | 940,449 | -1,246 | 1.50% | 2,037,639 |
| 2016-03-09 | 2016-03-07 | 2.247 | 941,695 | +2,243 | 1.50% | 2,115,907 |
| 2016-02-11 | 2016-02-04 | 3.611 | 939,452 | -2,492 | 1.50% | 3,392,466 |
| 2016-02-05 | 2016-02-03 | 3.772 | 941,944 | +2,492 | 1.50% | 3,552,641 |
| 2015-11-23 | 2015-11-19 | 8.025 | 939,452 | -1,246 | 1.50% | 7,538,812 |
| 2015-11-20 | 2015-11-18 | 7.142 | 940,698 | +1,246 | 1.50% | 6,718,442 |
| 2015-11-16 | 2015-11-12 | 8.185 | 939,452 | -4,984 | 1.50% | 7,689,589 |
| 2015-11-13 | 2015-11-11 | 7.864 | 944,436 | -2,243 | 1.50% | 7,427,231 |
| 2015-10-08 | 2015-10-06 | 6.660 | 946,679 | -6,480 | 1.81% | 6,305,350 |
| 2015-09-29 | 2015-09-24 | 6.901 | 953,159 | +1,744 | 1.82% | 6,577,974 |
| 2015-09-24 | 2015-09-22 | 7.142 | 951,415 | +4,736 | 1.82% | 6,794,982 |
| 2015-09-22 | 2015-09-18 | 7.543 | 946,679 | -4,985 | 1.81% | 7,140,998 |
| 2015-09-21 | 2015-09-17 | 7.062 | 951,664 | +27 | 1.82% | 6,720,393 |
| 2015-09-15 | 2015-09-11 | 7.302 | 951,637 | +4,985 | 1.82% | 6,949,300 |
| 2015-09-14 | 2015-09-10 | 7.302 | 946,652 | -24,923 | 1.81% | 6,912,897 |
| 2015-09-11 | 2015-09-09 | 7.222 | 971,575 | +24,923 | 1.86% | 7,016,931 |
| 2015-08-31 | 2015-08-27 | 7.302 | 946,652 | -2,492 | 1.81% | 6,912,897 |
| 2015-08-24 | 2015-08-20 | 8.827 | 949,144 | -6,231 | 1.81% | 8,378,246 |
| 2015-08-20 | 2015-08-18 | 9.389 | 955,375 | +3,738 | 1.83% | 8,969,910 |
| 2015-08-04 | 2015-07-31 | 11.154 | 951,637 | +2,493 | 1.82% | 10,614,865 |
| 2015-07-23 | 2015-07-21 | 14.043 | 949,144 | -13 | 1.81% | 13,329,028 |
| 2015-07-20 | 2015-07-16 | 14.123 | 949,157 | -37,634 | 1.81% | 13,405,378 |
| 2015-07-16 | 2015-07-14 | 14.846 | 986,791 | -473,538 | 1.89% | 14,649,582 |
| 2015-07-14 | 2015-07-10 | 11.636 | 1,460,329 | -5,109 | 2.79% | 16,992,100 |
| 2015-07-10 | 2015-07-08 | 6.179 | 1,465,438 | +480,838 | 2.80% | 9,054,959 |
| 2015-07-08 | 2015-07-06 | 10.673 | 984,600 | +3,240 | 1.88% | 10,508,478 |
| 2015-07-07 | 2015-07-03 | 14.204 | 981,360 | +499 | 1.88% | 13,938,947 |
| 2015-07-06 | 2015-07-02 | 17.815 | 980,861 | +1,246 | 1.87% | 17,473,857 |
| 2015-06-23 | 2015-06-19 | 20.463 | 979,615 | -12,462 | 1.87% | 20,045,825 |
| 2015-06-22 | 2015-06-18 | 23.272 | 992,077 | -1,246 | 1.90% | 23,087,224 |
| 2015-06-19 | 2015-06-17 | 22.469 | 993,323 | +1,246 | 1.90% | 22,319,109 |
| 2015-06-17 | 2015-06-15 | 23.673 | 992,077 | +12,462 | 1.90% | 23,485,280 |
| 2015-06-16 | 2015-06-12 | 23.272 | 979,615 | -9,845 | 1.87% | 22,797,213 |
| 2015-06-15 | 2015-06-11 | 23.673 | 989,460 | -31,226 | 1.89% | 23,423,328 |
| 2015-06-12 | 2015-06-10 | 25.679 | 1,020,686 | -21,234 | 1.95% | 26,210,208 |
| 2015-06-11 | 2015-06-09 | 21.667 | 1,041,920 | -24,924 | 1.99% | 22,574,933 |
| 2015-06-10 | 2015-06-08 | 19.420 | 1,066,844 | -57,223 | 2.04% | 20,717,847 |
| 2015-05-27 | 2015-05-22 | 12.759 | 1,124,067 | +1,246 | 2.15% | 14,342,262 |
| 2015-05-26 | 2015-05-21 | 13.000 | 1,122,821 | +14,954 | 2.15% | 14,596,673 |
| 2015-05-22 | 2015-05-20 | 12.759 | 1,107,867 | +33,646 | 2.12% | 14,135,562 |
| 2015-05-21 | 2015-05-19 | 12.358 | 1,074,221 | -3,738 | 2.05% | 13,275,250 |
| 2015-05-20 | 2015-05-18 | 12.198 | 1,077,959 | +11,215 | 2.06% | 13,148,438 |
| 2015-05-18 | 2015-05-14 | 11.796 | 1,066,744 | -50 | 2.04% | 12,583,628 |
| 2015-05-06 | 2015-05-04 | 10.753 | 1,066,794 | -247,237 | 2.04% | 11,471,328 |
| 2015-05-05 | 2015-04-30 | 11.877 | 1,314,031 | -249,230 | 2.51% | 15,606,146 |
| 2015-05-04 | 2015-04-29 | 9.870 | 1,563,261 | -500,456 | 2.99% | 15,429,965 |
| 2015-04-30 | 2015-04-28 | 10.432 | 2,063,717 | -117,886 | 3.94% | 21,528,900 |
| 2015-04-29 | 2015-04-27 | 9.549 | 2,181,603 | +996,923 | 4.17% | 20,832,962 |
| 2015-04-28 | 2015-04-24 | 9.630 | 1,184,680 | -37 | 2.64% | 11,408,030 |
| 2015-04-24 | 2015-04-22 | 9.951 | 1,184,717 | -62,028 | 2.64% | 11,788,665 |
| 2015-04-23 | 2015-04-21 | 10.432 | 1,246,745 | -19,440 | 2.78% | 13,006,167 |
| 2015-04-22 | 2015-04-20 | 8.907 | 1,266,185 | -80,003 | 2.82% | 11,278,426 |
| 2015-04-21 | 2015-04-17 | 8.827 | 1,346,188 | -907,698 | 3.00% | 11,883,018 |
| 2015-04-20 | 2015-04-16 | 10.352 | 2,253,886 | -67,292 | 5.02% | 23,331,894 |
| 2015-04-17 | 2015-04-15 | 10.031 | 2,321,178 | -44,613 | 5.17% | 23,283,421 |
| 2015-04-10 | 2015-04-08 | 8.827 | 2,365,791 | -4,486 | 5.27% | 20,883,217 |
| 2015-03-19 | 2015-03-17 | 9.228 | 2,370,277 | -6,480 | 5.28% | 21,873,853 |
| 2015-03-18 | 2015-03-16 | 9.469 | 2,376,757 | -11,215 | 5.30% | 22,505,835 |
| 2015-03-17 | 2015-03-13 | 9.228 | 2,387,972 | -12,462 | 5.32% | 22,037,149 |
| 2015-03-16 | 2015-03-12 | 9.710 | 2,400,434 | -129,351 | 5.35% | 23,307,918 |
| 2015-03-13 | 2015-03-11 | 10.352 | 2,529,785 | -24,923 | 5.64% | 26,187,960 |
| 2015-03-12 | 2015-03-10 | 10.512 | 2,554,708 | -58,818 | 5.69% | 26,855,974 |
| 2015-03-11 | 2015-03-09 | 10.512 | 2,613,526 | -116,391 | 5.83% | 27,474,289 |
| 2015-03-10 | 2015-03-06 | 9.549 | 2,729,917 | -36,886 | 6.09% | 26,069,022 |
| 2015-03-09 | 2015-03-05 | 9.549 | 2,766,803 | -17,695 | 6.17% | 26,421,261 |
| 2015-03-06 | 2015-03-04 | 9.469 | 2,784,498 | -6,231 | 6.21% | 26,366,790 |
| 2015-03-05 | 2015-03-03 | 9.148 | 2,790,729 | -12,462 | 6.22% | 25,530,002 |
| 2015-03-03 | 2015-02-27 | 9.068 | 2,803,191 | -6,230 | 6.25% | 25,419,059 |
| 2015-03-02 | 2015-02-26 | 8.988 | 2,809,421 | -6,231 | 6.26% | 25,250,105 |
| 2015-02-27 | 2015-02-25 | 8.988 | 2,815,652 | -6,231 | 6.28% | 25,306,107 |
| 2015-02-26 | 2015-02-24 | 9.228 | 2,821,883 | -6,231 | 6.29% | 26,041,451 |
| 2015-02-25 | 2015-02-23 | 9.469 | 2,828,114 | -6,231 | 6.30% | 26,779,796 |
| 2015-02-24 | 2015-02-18 | 9.951 | 2,834,345 | -12,461 | 6.32% | 28,203,482 |
| 2015-02-23 | 2015-02-16 | 9.228 | 2,846,806 | -6,231 | 6.35% | 26,271,450 |
| 2015-02-17 | 2015-02-13 | 9.309 | 2,853,037 | -6,231 | 6.36% | 26,557,900 |
| 2015-02-16 | 2015-02-12 | 9.790 | 2,859,268 | -6,230 | 6.37% | 27,992,587 |
| 2015-02-13 | 2015-02-11 | 9.148 | 2,865,498 | -6,231 | 6.39% | 26,214,000 |
| 2015-02-12 | 2015-02-10 | 8.506 | 2,871,729 | -6,231 | 6.40% | 24,427,423 |
| 2015-02-11 | 2015-02-09 | 8.827 | 2,877,960 | -6,231 | 6.42% | 25,404,215 |
| 2015-02-10 | 2015-02-06 | 9.228 | 2,884,191 | -6,230 | 6.43% | 26,616,454 |
| 2015-02-09 | 2015-02-05 | 8.988 | 2,890,421 | -6,231 | 6.44% | 25,978,105 |
| 2015-02-06 | 2015-02-04 | 8.988 | 2,896,652 | -6,231 | 6.46% | 26,034,107 |
| 2015-02-05 | 2015-02-03 | 8.827 | 2,902,883 | -6,231 | 6.47% | 25,624,214 |
| 2015-02-04 | 2015-02-02 | 9.549 | 2,909,114 | -12,461 | 6.48% | 27,780,243 |
| 2015-02-02 | 2015-01-29 | 9.870 | 2,921,575 | -6,231 | 6.51% | 28,837,027 |
| 2015-01-30 | 2015-01-28 | 9.870 | 2,927,806 | -6,231 | 6.53% | 28,898,530 |
| 2015-01-29 | 2015-01-27 | 10.031 | 2,934,037 | -6,231 | 6.54% | 29,430,927 |
| 2015-01-28 | 2015-01-26 | 8.506 | 2,940,268 | -6,230 | 6.55% | 25,010,428 |
| 2015-01-27 | 2015-01-23 | 9.389 | 2,946,498 | -6,231 | 6.57% | 27,664,342 |
| 2015-01-26 | 2015-01-22 | 9.630 | 2,952,729 | -6,231 | 6.58% | 28,433,687 |
| 2015-01-23 | 2015-01-21 | 9.951 | 2,958,960 | -6,231 | 6.60% | 29,443,479 |
| 2015-01-22 | 2015-01-20 | 10.031 | 2,965,191 | -7,227 | 6.61% | 29,743,428 |
| 2015-01-21 | 2015-01-19 | 9.710 | 2,972,418 | -6,231 | 6.63% | 28,861,812 |
| 2015-01-20 | 2015-01-16 | 9.630 | 2,978,649 | -6,231 | 6.64% | 28,683,287 |
| 2015-01-19 | 2015-01-15 | 10.191 | 2,984,880 | +495,403 | 6.65% | 30,419,981 |
| 2015-01-16 | 2015-01-14 | 10.352 | 2,489,477 | +12,462 | 6.66% | 25,770,697 |
| 2015-01-15 | 2015-01-13 | 10.432 | 2,477,015 | -6,231 | 6.63% | 25,840,465 |
| 2015-01-14 | 2015-01-12 | 10.593 | 2,483,246 | -6,231 | 6.64% | 26,304,013 |
| 2015-01-13 | 2015-01-09 | 11.154 | 2,489,477 | -6,231 | 6.66% | 27,768,426 |
| 2015-01-12 | 2015-01-08 | 10.833 | 2,495,708 | -6,230 | 6.68% | 27,036,837 |
| 2015-01-09 | 2015-01-07 | 11.074 | 2,501,938 | -6,231 | 6.69% | 27,706,647 |
| 2015-01-08 | 2015-01-06 | 10.098 | 2,508,169 | -6,231 | 6.71% | 25,326,830 |
| 2015-01-07 | 2015-01-05 | 11.368 | 2,514,400 | -525,311 | 6.73% | 28,584,486 |
| 2015-01-06 | 2015-01-02 | 11.368 | 3,039,711 | -7,477 | 6.78% | 34,556,385 |
| 2015-01-05 | 2014-12-31 | 10.833 | 3,047,188 | -14,953 | 6.79% | 33,011,203 |
| 2015-01-02 | 2014-12-29 | 10.432 | 3,062,141 | -7,477 | 6.83% | 31,944,557 |
| 2014-12-30 | 2014-12-24 | 10.700 | 3,069,618 | -14,954 | 6.84% | 32,843,649 |
| 2014-12-29 | 2014-12-22 | 10.432 | 3,084,572 | -7,477 | 6.88% | 32,178,560 |
| 2014-12-23 | 2014-12-19 | 10.566 | 3,092,049 | -7,477 | 6.89% | 32,670,106 |
| 2014-12-22 | 2014-12-18 | 10.566 | 3,099,526 | -7,477 | 6.91% | 32,749,107 |
| 2014-12-19 | 2014-12-17 | 10.566 | 3,107,003 | -7,727 | 6.93% | 32,828,108 |
| 2014-12-18 | 2014-12-16 | 10.298 | 3,114,730 | -7,477 | 6.94% | 32,076,592 |
| 2014-12-16 | 2014-12-12 | 10.432 | 3,122,207 | -7,103 | 6.96% | 32,571,172 |
| 2014-12-15 | 2014-12-11 | 10.432 | 3,129,310 | -157,015 | 6.98% | 32,645,271 |
| 2014-12-12 | 2014-12-10 | 10.432 | 3,286,325 | -82,246 | 7.33% | 34,283,267 |
| 2014-12-11 | 2014-12-09 | 10.833 | 3,368,571 | -14,954 | 7.51% | 36,492,853 |
| 2014-12-10 | 2014-12-08 | 11.235 | 3,383,525 | -29,534 | 7.54% | 38,012,441 |
| 2014-12-09 | 2014-12-05 | 10.432 | 3,413,059 | -7,477 | 7.61% | 35,605,369 |
| 2014-12-08 | 2014-12-04 | 10.833 | 3,420,536 | -7,477 | 7.62% | 37,055,807 |
| 2014-12-05 | 2014-12-03 | 11.101 | 3,428,013 | -7,477 | 7.64% | 38,053,766 |
| 2014-12-04 | 2014-12-02 | 11.101 | 3,435,490 | -782,086 | 7.66% | 38,136,767 |
| 2014-12-03 | 2014-12-01 | 10.967 | 4,217,576 | -7,477 | 9.40% | 46,254,486 |
| 2014-12-02 | 2014-11-28 | 10.967 | 4,225,053 | -179,446 | 9.42% | 46,336,487 |
| 2014-12-01 | 2014-11-27 | 10.566 | 4,404,499 | -253,094 | 9.82% | 46,537,248 |
| 2014-11-28 | 2014-11-26 | 9.763 | 4,657,593 | -76,264 | 10.38% | 45,473,825 |
| 2014-11-27 | 2014-11-25 | 9.897 | 4,733,857 | -11,964 | 10.55% | 46,851,548 |
| 2014-11-26 | 2014-11-24 | 9.897 | 4,745,821 | +1,319,304 | 10.58% | 46,969,957 |
| 2014-11-25 | 2014-11-21 | 9.763 | 3,426,517 | -74,770 | 8.33% | 33,454,369 |
| 2014-11-24 | 2014-11-20 | 9.763 | 3,501,287 | -222,812 | 8.51% | 34,184,376 |
| 2014-11-21 | 2014-11-19 | 9.897 | 3,724,099 | -19,440 | 9.06% | 36,857,852 |
| 2014-11-20 | 2014-11-18 | 9.763 | 3,743,539 | -7,477 | 9.10% | 36,549,573 |
| 2014-11-19 | 2014-11-17 | 10.031 | 3,751,016 | -70,283 | 9.12% | 37,625,932 |
| 2014-11-18 | 2014-11-14 | 9.763 | 3,821,299 | -77,760 | 9.29% | 37,308,773 |
| 2014-11-17 | 2014-11-13 | 10.031 | 3,899,059 | -62,806 | 9.48% | 39,110,931 |
| 2014-11-12 | 2014-11-10 | 9.897 | 3,961,865 | -115,145 | 9.63% | 39,211,051 |
| 2014-11-11 | 2014-11-07 | 10.031 | 4,077,010 | -7,477 | 9.91% | 40,895,934 |
| 2014-11-10 | 2014-11-06 | 10.031 | 4,084,487 | -2,990 | 9.93% | 40,970,934 |
| 2014-11-07 | 2014-11-05 | 9.630 | 4,087,477 | -4,487 | 9.94% | 39,360,890 |
| 2014-11-04 | 2014-10-31 | 10.031 | 4,091,964 | -59,815 | 9.95% | 41,045,935 |
| 2014-11-03 | 2014-10-30 | 10.031 | 4,151,779 | -25,422 | 10.10% | 41,645,931 |
| 2014-10-31 | 2014-10-29 | 10.298 | 4,177,201 | -59,815 | 10.16% | 43,018,294 |
| 2014-10-30 | 2014-10-28 | 10.566 | 4,237,016 | -50,843 | 10.30% | 44,767,648 |
| 2014-10-29 | 2014-10-27 | 10.566 | 4,287,859 | -85,237 | 10.43% | 45,304,848 |
| 2014-10-28 | 2014-10-24 | 10.432 | 4,373,096 | -38,880 | 10.63% | 45,620,569 |
| 2014-10-27 | 2014-10-23 | 10.432 | 4,411,976 | -73,274 | 10.73% | 46,026,169 |
| 2014-10-24 | 2014-10-22 | 10.031 | 4,485,250 | +2,991 | 10.91% | 44,990,934 |
| 2014-10-23 | 2014-10-21 | 10.165 | 4,482,259 | +4,486 | 10.90% | 45,560,410 |
| 2014-10-22 | 2014-10-20 | 10.031 | 4,477,773 | -34,394 | 10.89% | 44,915,933 |
| 2014-10-21 | 2014-10-17 | 10.432 | 4,512,167 | -17,944 | 10.97% | 47,071,372 |
| 2014-10-20 | 2014-10-16 | 10.432 | 4,530,111 | -80,751 | 11.02% | 47,258,565 |
| 2014-10-16 | 2014-10-14 | 10.432 | 4,610,862 | -5,982 | 11.21% | 48,100,968 |
| 2014-10-15 | 2014-10-13 | 10.833 | 4,616,844 | -1,495 | 11.23% | 50,015,810 |
| 2014-10-13 | 2014-10-09 | 10.833 | 4,618,339 | -149,538 | 11.23% | 50,032,006 |
| 2014-10-09 | 2014-10-07 | 10.967 | 4,767,877 | +2,625,895 | 11.59% | 52,289,680 |
| 2014-10-06 | 2014-09-30 | 10.566 | 2,141,982 | +8,972 | 5.73% | 22,631,847 |
| 2014-10-03 | 2014-09-29 | 10.031 | 2,133,010 | -50,843 | 5.71% | 21,395,934 |
| 2014-09-30 | 2014-09-26 | 10.700 | 2,183,853 | -374 | 5.84% | 23,366,328 |
| 2014-09-15 | 2014-09-11 | 10.700 | 2,184,227 | +4,486 | 5.84% | 23,370,330 |
| 2014-09-12 | 2014-09-10 | 11.101 | 2,179,741 | -25,047 | 5.83% | 24,196,919 |
| 2014-09-11 | 2014-09-08 | 11.235 | 2,204,788 | -64,302 | 5.90% | 24,769,840 |
| 2014-09-10 | 2014-09-05 | 11.368 | 2,269,090 | -14,954 | 6.07% | 25,795,725 |
| 2014-09-08 | 2014-09-04 | 10.967 | 2,284,044 | -40,375 | 6.11% | 25,049,289 |
| 2014-09-05 | 2014-09-03 | 10.700 | 2,324,419 | -189,914 | 6.22% | 24,870,327 |
| 2014-09-04 | 2014-09-02 | 11.101 | 2,514,333 | +7,477 | 6.73% | 27,911,166 |
| 2014-09-02 | 2014-08-29 | 10.298 | 2,506,856 | -295,338 | 6.71% | 25,816,490 |
| 2014-09-01 | 2014-08-28 | 11.368 | 2,802,194 | -31,403 | 7.50% | 31,856,218 |
| 2014-08-29 | 2014-08-27 | 12.171 | 2,833,597 | -18,319 | 7.58% | 34,487,091 |
| 2014-08-28 | 2014-08-26 | 10.298 | 2,851,916 | +67,292 | 7.63% | 29,370,040 |
| 2014-08-27 | 2014-08-25 | 10.031 | 2,784,624 | -230,289 | 7.45% | 27,932,185 |
| 2014-08-26 | 2014-08-22 | 10.298 | 3,014,913 | -325,994 | 8.06% | 31,048,641 |
| 2014-08-25 | 2014-08-21 | 11.235 | 3,340,907 | -115,892 | 8.94% | 37,533,647 |
| 2014-08-22 | 2014-08-20 | 13.241 | 3,456,799 | -325,994 | 9.25% | 45,770,579 |
| 2014-08-21 | 2014-08-19 | 11.368 | 3,782,793 | -330,480 | 10.12% | 43,003,974 |
| 2014-08-19 | 2014-08-15 | 12.572 | 4,113,273 | +4,112,308 | 11.00% | 51,712,136 |
| 2014-03-24 | 2014-03-20 | 5.149 | 965 | +615 | 0.00% | 4,969 |
| 2014-03-12 | 2014-03-10 | 4.949 | 350 | -747 | 0.00% | 1,732 |
| 2013-10-28 | 2013-10-24 | 4.949 | 1,097 | +747 | 0.00% | 5,429 |
| 2013-09-30 | 2013-09-26 | 4.012 | 350 | +318 | 0.00% | 1,404 |
| 2013-08-29 | 2013-08-27 | 4.414 | 32 | -1,122 | 0.00% | 141 |
| 2013-08-07 | 2013-08-05 | 4.414 | 1,154 | +374 | 0.00% | 5,093 |
| 2013-05-27 | 2013-05-23 | 4.213 | 780 | +748 | 0.00% | 3,286 |
| 2013-05-20 | 2013-05-15 | 3.945 | 32 | -374 | 0.00% | 126 |
| 2013-04-15 | 2013-04-11 | 5.082 | 406 | +90 | 0.00% | 2,063 |
| 2013-03-13 | 2013-03-11 | 4.815 | 316 | -1,496 | 0.00% | 1,521 |
| 2013-03-12 | 2013-03-08 | 5.216 | 1,812 | +374 | 0.00% | 9,451 |
| 2013-03-05 | 2013-03-01 | 6.955 | 1,438 | +369 | 0.00% | 10,001 |
| 2013-03-04 | 2013-02-28 | 4.280 | 1,069 | +747 | 0.00% | 4,575 |
| 2013-01-23 | 2013-01-21 | 322 | -86 | 0.00% | ||
| 2013-01-22 | 2013-01-18 | 408 | -409 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 817 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy