History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.810 0 +0
2025-09-26 2025-09-24 0.750 0 +0
2025-09-25 2025-09-23 0.750 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.830 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.730 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.880 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.930 0 +0
2025-07-25 2025-07-23 0.930 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.930 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.970 0 +0
2025-07-17 2025-07-15 0.970 0 +0
2025-07-16 2025-07-14 0.980 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.840 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.900 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.150 0 +0
2025-07-02 2025-06-27 1.750 0 +0
2025-06-30 2025-06-26 1.750 0 +0
2025-06-27 2025-06-25 1.750 0 +0
2025-06-26 2025-06-24 1.750 0 +0
2025-06-25 2025-06-23 1.750 0 +0
2025-06-24 2025-06-20 1.750 0 +0
2025-06-23 2025-06-19 1.750 0 +0
2025-06-20 2025-06-18 1.750 0 +0
2025-06-19 2025-06-17 1.750 0 +0
2025-06-18 2025-06-16 1.750 0 +0
2025-06-17 2025-06-13 1.750 0 +0
2025-06-16 2025-06-12 1.750 0 +0
2025-06-13 2025-06-11 1.750 0 +0
2025-06-12 2025-06-10 1.750 0 +0
2025-06-11 2025-06-09 1.750 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.750 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.750 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.750 0 +0
2025-05-26 2025-05-22 1.750 0 +0
2025-05-23 2025-05-21 1.750 0 +0
2025-05-22 2025-05-20 1.750 0 +0
2025-05-21 2025-05-19 1.750 0 +0
2025-05-20 2025-05-16 1.750 0 +0
2025-05-19 2025-05-15 1.750 0 +0
2025-05-16 2025-05-14 1.750 0 +0
2025-05-15 2025-05-13 1.750 0 +0
2025-05-14 2025-05-12 1.750 0 +0
2025-05-13 2025-05-09 1.750 0 +0
2025-05-12 2025-05-08 1.750 0 +0
2025-05-09 2025-05-07 1.750 0 +0
2025-05-08 2025-05-06 1.750 0 +0
2025-05-07 2025-05-02 1.750 0 +0
2025-05-06 2025-04-30 1.750 0 +0
2025-05-02 2025-04-29 1.750 0 +0
2025-04-30 2025-04-28 1.750 0 +0
2025-04-29 2025-04-25 1.750 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.750 0 +0
2025-04-24 2025-04-22 1.750 0 +0
2025-04-23 2025-04-17 1.750 0 +0
2025-04-22 2025-04-16 1.750 0 +0
2025-04-17 2025-04-15 1.750 0 +0
2025-04-16 2025-04-14 1.750 0 +0
2025-04-15 2025-04-11 1.750 0 +0
2025-04-14 2025-04-10 1.750 0 +0
2025-04-11 2025-04-09 1.750 0 +0
2025-04-10 2025-04-08 1.750 0 +0
2025-04-09 2025-04-07 1.750 0 +0
2025-04-08 2025-04-03 1.750 0 +0
2025-04-07 2025-04-02 1.750 0 +0
2025-04-03 2025-04-01 1.750 0 +0
2025-04-02 2025-03-31 1.750 0 +0
2025-04-01 2025-03-28 1.720 0 +0
2025-03-31 2025-03-27 1.670 0 +0
2025-03-28 2025-03-26 2.000 0 +0
2025-03-27 2025-03-25 2.320 0 +0
2025-03-26 2025-03-24 2.220 0 +0
2025-03-25 2025-03-21 1.870 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.500 0 +0
2025-03-20 2025-03-18 1.460 0 +0
2025-03-19 2025-03-17 1.450 0 +0
2025-03-18 2025-03-14 1.450 0 +0
2025-03-17 2025-03-13 1.400 0 +0
2025-03-14 2025-03-12 1.350 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.350 0 +0
2025-03-11 2025-03-07 1.300 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.260 0 +0
2025-03-06 2025-03-04 1.380 0 +0
2025-03-05 2025-03-03 1.400 0 +0
2025-03-04 2025-02-28 1.250 0 +0
2025-03-03 2025-02-27 1.290 0 +0
2025-02-28 2025-02-26 1.250 0 +0
2025-02-27 2025-02-25 1.250 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.200 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.240 0 +0
2025-02-20 2025-02-18 1.210 0 +0
2025-02-19 2025-02-17 1.350 0 +0
2025-02-18 2025-02-14 1.350 0 +0
2025-02-17 2025-02-13 1.310 0 +0
2025-02-14 2025-02-12 1.320 0 +0
2025-02-13 2025-02-11 1.330 0 +0
2025-02-12 2025-02-10 1.260 0 +0
2025-02-11 2025-02-07 1.400 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.170 0 +0
2025-02-05 2025-02-03 1.160 0 -20,000
2025-02-04 2025-01-28 1.150 20,000 +20,000 0.01% 23,000
2023-08-25 2023-08-23 0.692 0 -2,400
2023-08-23 2023-08-21 0.642 2,400 +2,400 0.00% 1,540
2023-01-13 2023-01-11 0.375 0 -93,600
2021-12-20 2021-12-16 0.208 93,600 -21,600 0.06% 19,500
2021-05-04 2021-04-30 0.217 115,200 +21,600 0.08% 24,960
2021-01-07 2021-01-05 0.208 93,600 +60,000 0.06% 19,500
2021-01-06 2021-01-04 0.208 33,600 +19,200 0.02% 7,000
2021-01-05 2020-12-31 0.208 14,400 +14,400 0.01% 3,000
2020-11-06 2020-11-04 0.258 0 -21,600
2020-11-04 2020-11-02 0.250 21,600 -2,400 0.01% 5,400
2020-11-02 2020-10-29 0.233 24,000 -16,800 0.02% 5,600
2020-10-30 2020-10-28 0.225 40,800 -2,400 0.03% 9,180
2020-10-16 2020-10-14 0.217 43,200 +36,000 0.03% 9,360
2020-10-14 2020-10-09 0.225 7,200 +7,200 0.00% 1,620
2020-09-17 2020-09-15 0.250 0 -50,400
2020-09-16 2020-09-14 0.217 50,400 +50,400 0.03% 10,920
2020-04-27 2020-04-23 0.508 0 -2,400
2020-04-24 2020-04-22 0.458 2,400 +2,400 0.00% 1,100
2020-01-31 2020-01-29 0.650 0 -2,400
2020-01-30 2020-01-24 0.650 2,400 +2,400 0.00% 1,560
2020-01-03 2019-12-31 0.683 0 -4,800
2020-01-02 2019-12-27 0.717 4,800 +4,800 0.00% 3,440
2019-12-23 2019-12-19 0.350 0 -2,400
2019-12-20 2019-12-18 0.300 2,400 +2,400 0.00% 720
2019-10-24 2019-10-22 0.192 0 -79,200
2019-10-23 2019-10-21 0.208 79,200 -2,400 0.05% 16,500
2019-10-18 2019-10-16 0.233 81,600 -38,400 0.05% 19,040
2019-10-17 2019-10-15 0.233 120,000 -319,200 0.08% 28,000
2019-10-16 2019-10-14 0.233 439,200 +120,000 0.29% 102,480
2019-10-14 2019-10-10 0.192 319,200 -62,400 0.21% 61,180
2019-10-11 2019-10-09 0.192 381,600 -525,600 0.25% 73,140
2019-09-25 2019-09-23 0.392 907,200 -14,400 0.59% 355,320
2019-09-23 2019-09-19 0.392 921,600 -2,400 0.60% 360,960
2019-09-20 2019-09-18 0.367 924,000 +16,800 0.61% 338,800
2019-09-06 2019-09-04 0.483 907,200 -4,800 0.59% 438,480
2019-09-05 2019-09-03 0.525 912,000 +4,800 0.60% 478,800
2019-08-22 2019-08-20 0.700 907,200 -7,200 0.59% 635,040
2019-08-12 2019-08-08 0.675 914,400 -2,400 0.60% 617,220
2019-08-06 2019-08-02 0.733 916,800 -2,400 0.60% 672,320
2019-08-05 2019-08-01 0.742 919,200 +12,000 0.60% 681,740
2019-07-31 2019-07-29 0.833 907,200 -2,400 0.59% 756,000
2019-07-26 2019-07-24 0.742 909,600 +2,400 0.60% 674,620
2019-07-16 2019-07-12 0.825 907,200 +28,800 0.59% 748,440
2019-07-15 2019-07-11 0.833 878,400 +91,200 0.58% 732,000
2019-07-10 2019-07-08 0.808 787,200 +50,400 0.52% 636,320
2019-07-05 2019-07-03 0.742 736,800 -2,400 0.48% 546,460
2019-07-04 2019-07-02 0.683 739,200 -9,600 0.48% 505,120
2019-07-03 2019-06-28 0.808 748,800 +12,000 0.49% 605,280
2019-06-28 2019-06-26 0.850 736,800 -14,400 0.48% 626,280
2019-06-27 2019-06-25 0.892 751,200 +14,400 0.49% 669,820
2019-06-12 2019-06-10 1.067 736,800 -9,600 0.48% 785,920
2019-06-06 2019-06-04 1.058 746,400 +2,400 0.49% 789,940
2019-06-05 2019-06-03 1.067 744,000 -2,400 0.49% 793,600
2019-06-03 2019-05-30 1.042 746,400 -2,400 0.49% 777,500
2019-05-31 2019-05-29 1.067 748,800 -7,200 0.49% 798,720
2019-05-30 2019-05-28 1.058 756,000 +2,400 0.50% 800,100
2019-05-29 2019-05-27 1.083 753,600 -9,600 0.49% 816,400
2019-05-27 2019-05-23 1.100 763,200 +26,400 0.50% 839,520
2019-05-23 2019-05-21 1.100 736,800 -12,000 0.48% 810,480
2019-05-22 2019-05-20 1.108 748,800 -9,600 0.49% 829,920
2019-05-21 2019-05-17 1.092 758,400 -12,000 0.50% 827,920
2019-05-20 2019-05-16 1.100 770,400 -2,400 0.50% 847,440
2019-05-16 2019-05-14 1.083 772,800 +36,000 0.51% 837,200
2019-05-15 2019-05-10 1.142 736,800 +79,200 0.48% 841,180
2019-05-08 2019-05-06 1.158 657,600 -2,400 0.43% 761,720
2019-05-07 2019-05-03 1.167 660,000 -2,400 0.43% 770,000
2019-05-06 2019-05-02 1.208 662,400 +4,800 0.43% 800,400
2019-04-30 2019-04-26 1.167 657,600 -16,800 0.43% 767,200
2019-04-29 2019-04-25 1.167 674,400 -9,600 0.44% 786,800
2019-04-26 2019-04-24 1.150 684,000 -9,600 0.45% 786,600
2019-04-25 2019-04-23 1.217 693,600 +36,000 0.45% 843,880
2019-04-23 2019-04-17 1.258 657,600 -31,200 0.43% 827,480
2019-04-18 2019-04-16 1.258 688,800 +9,600 0.45% 866,740
2019-04-15 2019-04-11 1.458 679,200 +141,600 0.44% 990,500
2019-04-03 2019-04-01 1.367 537,600 -4,800 0.35% 734,720
2019-04-02 2019-03-29 1.400 542,400 -9,600 0.36% 759,360
2019-04-01 2019-03-28 1.408 552,000 -2,400 0.36% 777,400
2019-03-28 2019-03-26 1.442 554,400 -2,400 0.36% 799,260
2019-03-27 2019-03-25 1.417 556,800 +12,000 0.36% 788,800
2019-03-26 2019-03-22 1.450 544,800 -2,400 0.36% 789,960
2019-03-25 2019-03-21 1.450 547,200 +9,600 0.36% 793,440
2019-03-19 2019-03-15 1.425 537,600 -24,000 0.35% 766,080
2019-03-18 2019-03-14 1.425 561,600 -2,400 0.37% 800,280
2019-03-14 2019-03-12 1.500 564,000 +468,000 0.37% 846,000
2019-03-12 2019-03-08 1.408 96,000 +26,400 0.06% 135,200
2019-03-11 2019-03-07 1.417 69,600 -21,600 0.05% 98,600
2019-03-07 2019-03-05 1.433 91,200 +21,600 0.06% 130,720
2019-03-06 2019-03-04 1.417 69,600 -12,000 0.05% 98,600
2019-03-05 2019-03-01 1.467 81,600 +7,200 0.05% 119,680
2019-03-04 2019-02-28 1.500 74,400 -7,200 0.05% 111,600
2019-02-27 2019-02-25 1.442 81,600 +12,000 0.05% 117,640
2019-02-22 2019-02-20 1.500 69,600 +64,800 0.05% 104,400
2019-02-21 2019-02-19 1.467 4,800 -19,200 0.00% 7,040
2019-02-20 2019-02-18 1.475 24,000 -2,400 0.02% 35,400
2019-02-19 2019-02-15 1.533 26,400 -2,400 0.02% 40,480
2019-02-18 2019-02-14 1.550 28,800 +16,800 0.02% 44,640
2019-02-15 2019-02-13 1.467 12,000 -7,200 0.01% 17,600
2019-02-14 2019-02-12 1.500 19,200 +19,200 0.01% 28,800
2019-01-18 2019-01-16 1.525 0 -2,400
2019-01-17 2019-01-15 1.517 2,400 +2,400 0.00% 3,640
2018-12-28 2018-12-24 1.425 0 -2,400
2018-12-27 2018-12-20 1.433 2,400 +2,400 0.00% 3,440
2018-12-19 2018-12-17 1.467 0 -12,000
2018-12-17 2018-12-13 1.483 12,000 +2,400 0.01% 17,800
2018-12-13 2018-12-11 1.558 9,600 -9,600 0.01% 14,960
2018-12-12 2018-12-10 1.583 19,200 +2,400 0.01% 30,400
2018-12-11 2018-12-07 1.617 16,800 -2,400 0.01% 27,160
2018-12-10 2018-12-06 1.650 19,200 -24,000 0.01% 31,680
2018-12-07 2018-12-05 1.675 43,200 +12,000 0.03% 72,360
2018-12-06 2018-12-04 1.733 31,200 +28,800 0.02% 54,080
2018-12-05 2018-12-03 1.542 2,400 +2,400 0.00% 3,700
2018-12-04 2018-11-30 1.467 0 -14,400
2018-12-03 2018-11-29 1.517 14,400 +4,800 0.01% 21,840
2018-11-30 2018-11-28 1.492 9,600 +9,600 0.01% 14,320
2018-11-26 2018-11-22 1.475 0 -2,400
2018-11-23 2018-11-21 1.500 2,400 +2,400 0.00% 3,600
2018-11-22 2018-11-20 1.500 0 -9,600
2018-11-20 2018-11-16 1.492 9,600 -9,600 0.01% 14,320
2018-11-19 2018-11-15 1.583 19,200 +19,200 0.01% 30,400
2018-11-14 2018-11-12 1.483 0 -4,800
2018-11-13 2018-11-09 1.483 4,800 +2,400 0.00% 7,120
2018-11-12 2018-11-08 1.442 2,400 -9,600 0.00% 3,460
2018-11-08 2018-11-06 1.450 12,000 +2,400 0.01% 17,400
2018-11-07 2018-11-05 1.458 9,600 +9,600 0.01% 14,000
2018-10-30 2018-10-26 1.475 0 -4,800
2018-10-26 2018-10-24 1.492 4,800 +4,800 0.00% 7,160
2018-10-25 2018-10-23 1.500 0 -7,200
2018-10-24 2018-10-22 1.500 7,200 -2,400 0.00% 10,800
2018-10-23 2018-10-19 1.550 9,600 -7,200 0.01% 14,880
2018-10-22 2018-10-18 1.567 16,800 -4,800 0.01% 26,320
2018-10-19 2018-10-16 1.558 21,600 -2,400 0.01% 33,660
2018-10-18 2018-10-15 1.617 24,000 +19,200 0.02% 38,800
2018-10-16 2018-10-12 1.617 4,800 +4,800 0.00% 7,760
2018-10-10 2018-10-08 1.667 0 -14,400
2018-10-09 2018-10-05 1.750 14,400 +9,600 0.01% 25,200
2018-10-08 2018-10-04 1.767 4,800 +4,800 0.00% 8,480
2018-10-03 2018-09-28 1.825 0 -60,000
2018-10-02 2018-09-27 1.967 60,000 -108,000 0.04% 118,000
2018-09-28 2018-09-26 2.000 168,000 -4,800 0.11% 336,000
2018-09-27 2018-09-24 1.783 172,800 +48,000 0.11% 308,160
2018-09-26 2018-09-21 1.625 124,800 -19,200 0.08% 202,800
2018-09-24 2018-09-20 1.600 144,000 +144,000 0.09% 230,400
2018-09-19 2018-09-17 1.467 0 -48,000
2018-09-18 2018-09-14 1.483 48,000 +48,000 0.03% 71,200
2018-09-10 2018-09-06 1.475 0 -2,400
2018-09-07 2018-09-05 1.467 2,400 +2,400 0.00% 3,520
2018-08-20 2018-08-16 1.308 0 -14,400
2018-08-17 2018-08-15 1.292 14,400 +2,400 0.01% 18,600
2018-08-16 2018-08-14 1.283 12,000 +12,000 0.01% 15,400
2018-08-10 2018-08-08 1.342 0 -28,800
2018-08-08 2018-08-06 1.292 28,800 -2,400 0.02% 37,200
2018-08-07 2018-08-03 1.283 31,200 +31,200 0.02% 40,040
2018-08-01 2018-07-30 1.300 0 -4,800
2018-07-31 2018-07-27 1.292 4,800 -16,800 0.00% 6,200
2018-07-27 2018-07-25 1.383 21,600 +21,600 0.01% 29,880
2018-06-28 2018-06-26 1.375 0 -2,400
2018-06-27 2018-06-25 1.392 2,400 +2,400 0.00% 3,340
2018-06-20 2018-06-15 1.458 0 -7,200
2018-06-19 2018-06-14 1.467 7,200 +7,200 0.00% 10,560
2018-05-30 2018-05-28 1.483 0 -31,200
2018-05-29 2018-05-25 1.483 31,200 +2,400 0.02% 46,280
2018-05-28 2018-05-24 1.500 28,800 +21,600 0.02% 43,200
2018-05-25 2018-05-23 1.408 7,200 -4,800 0.00% 10,140
2018-05-23 2018-05-18 1.500 12,000 -2,400 0.01% 18,000
2018-05-21 2018-05-17 1.483 14,400 -2,400 0.01% 21,360
2018-05-09 2018-05-07 1.033 16,800 -7,200 0.01% 17,360
2018-05-08 2018-05-04 1.000 24,000 +4,800 0.02% 24,000
2018-05-07 2018-05-03 1.008 19,200 -21,600 0.01% 19,360
2018-05-04 2018-05-02 0.992 40,800 +24,000 0.03% 40,460
2018-05-03 2018-04-30 1.000 16,800 +4,800 0.01% 16,800
2018-04-30 2018-04-26 1.150 12,000 -232,800 0.01% 13,800
2018-04-25 2018-04-23 2.583 244,800 -7,200 0.16% 632,400
2018-04-24 2018-04-20 2.667 252,000 +7,200 0.19% 672,000
2018-04-23 2018-04-19 2.500 244,800 -16,800 0.19% 612,000
2018-04-20 2018-04-18 2.250 261,600 -2,400 0.20% 588,600
2018-04-17 2018-04-13 2.208 264,000 +2,400 0.20% 583,000
2018-04-12 2018-04-10 2.025 261,600 +16,800 0.20% 529,740
2018-04-10 2018-04-06 1.667 244,800 -9,600 0.19% 408,000
2018-04-09 2018-04-04 1.742 254,400 -16,800 0.19% 443,080
2018-04-04 2018-03-29 1.792 271,200 +26,400 0.21% 485,900
2018-03-23 2018-03-21 1.708 244,800 +240,000 0.19% 418,200
2017-12-19 2017-12-15 0.992 4,800 +4,800 0.00% 4,760
2017-12-11 2017-12-07 1.142 0 -1,200
2017-11-22 2017-11-20 1.158 1,200 -7,200 0.00% 1,390
2017-11-21 2017-11-17 1.150 8,400 -24,000 0.01% 9,660
2017-11-20 2017-11-16 1.158 32,400 -14,400 0.02% 37,530
2017-11-09 2017-11-07 1.200 46,800 -9,600 0.04% 56,160
2017-11-08 2017-11-06 1.200 56,400 -96,000 0.04% 67,680
2017-11-07 2017-11-03 1.225 152,400 -9,600 0.12% 186,690
2017-11-03 2017-11-01 1.217 162,000 -211,200 0.12% 197,100
2017-10-27 2017-10-25 1.142 373,200 +48,000 0.29% 426,070
2017-10-26 2017-10-24 1.133 325,200 +38,400 0.25% 368,560
2017-10-25 2017-10-23 1.150 286,800 +271,200 0.22% 329,820
2017-10-12 2017-10-10 0.842 15,600 -7,920 0.01% 13,130
2017-09-12 2017-09-08 0.758 23,520 -9,600 0.02% 17,836
2017-07-10 2017-07-06 0.833 33,120 -14,400 0.03% 27,600
2017-07-06 2017-07-04 0.850 47,520 -21,600 0.04% 40,392
2017-07-03 2017-06-29 1.075 69,120 -2,400 0.05% 74,304
2017-06-29 2017-06-27 0.817 71,520 +4,800 0.05% 58,408
2017-06-23 2017-06-21 0.992 66,720 +4,800 0.05% 66,164
2017-06-22 2017-06-20 1.083 61,920 +21,600 0.05% 67,080
2017-06-20 2017-06-16 1.208 40,320 +12,000 0.03% 48,720
2017-06-09 2017-06-07 1.267 28,320 +4,800 0.02% 35,872
2017-01-13 2017-01-11 1.308 23,520 -2,400 0.02% 30,772
2017-01-12 2017-01-10 1.283 25,920 +2,400 0.02% 33,264
2016-09-13 2016-09-09 1.425 23,520 -19,200 0.02% 33,516
2016-09-12 2016-09-08 1.492 42,720 +19,200 0.04% 63,724
2016-08-10 2016-08-08 1.700 23,520 -9,600 0.02% 39,984
2016-08-09 2016-08-05 1.817 33,120 +9,600 0.03% 60,168
2016-08-03 2016-07-29 1.792 23,520 -9,600 0.02% 42,140
2016-07-26 2016-07-22 1.683 33,120 +9,600 0.04% 55,752
2016-05-17 2016-05-13 2.083 23,520 +8,400 0.03% 49,000
2016-04-27 2016-04-25 2.125 15,120 -9,600 0.02% 32,130
2016-04-15 2016-04-13 2.127 24,720 -951 0.04% 52,568
2016-03-07 2016-03-03 2.247 25,671 -87,231 0.04% 57,681
2016-01-22 2016-01-20 4.093 112,902 -18,692 0.18% 462,062
2016-01-05 2015-12-31 6.580 131,594 -12,461 0.21% 865,921
2015-12-30 2015-12-28 6.660 144,055 -6,231 0.23% 959,477
2015-12-28 2015-12-22 6.981 150,286 +19,938 0.24% 1,049,219
2015-12-23 2015-12-21 6.821 130,348 -180,692 0.21% 889,102
2015-12-04 2015-12-02 7.623 311,040 -12,462 0.50% 2,371,200
2015-12-02 2015-11-30 7.463 323,502 +77,262 0.52% 2,414,283
2015-12-01 2015-11-27 7.623 246,240 +120,877 0.39% 1,877,200
2015-11-19 2015-11-17 8.185 125,363 +2,492 0.20% 1,026,119
2015-11-06 2015-11-04 9.389 122,871 -6,231 0.23% 1,153,622
2015-11-05 2015-11-03 9.228 129,102 +6,231 0.25% 1,191,404
2015-10-27 2015-10-23 8.827 122,871 -8,723 0.23% 1,084,602
2015-10-26 2015-10-22 9.389 131,594 -3,738 0.25% 1,235,521
2015-10-20 2015-10-16 9.148 135,332 -1,246 0.26% 1,238,037
2015-10-19 2015-10-15 8.747 136,578 +12,461 0.26% 1,194,636
2015-10-16 2015-10-14 7.864 124,117 +6,231 0.24% 976,081
2015-09-30 2015-09-25 6.821 117,886 -4,985 0.23% 804,099
2015-09-08 2015-09-04 6.741 122,871 -4,984 0.23% 828,242
2015-08-26 2015-08-24 6.821 127,855 +24,923 0.24% 872,097
2015-08-03 2015-07-30 10.673 102,932 -3,240 0.20% 1,098,577
2015-07-31 2015-07-29 10.673 106,172 +5,234 0.20% 1,133,157
2015-07-28 2015-07-24 12.759 100,938 -20,687 0.19% 1,287,894
2015-07-22 2015-07-20 14.123 121,625 -20,686 0.23% 1,717,765
2015-07-20 2015-07-16 14.123 142,311 -2,492 0.27% 2,009,923
2015-07-17 2015-07-15 13.963 144,803 -1,246 0.28% 2,021,879
2015-07-16 2015-07-14 14.846 146,049 -110,908 0.28% 2,168,197
2015-07-15 2015-07-13 15.247 256,957 -1,495 0.49% 3,917,801
2015-07-14 2015-07-10 11.636 258,452 +2,492 0.49% 3,007,296
2015-07-13 2015-07-09 9.870 255,960 -6,231 0.49% 2,526,420
2015-07-10 2015-07-08 6.179 262,191 -39,129 0.50% 1,620,081
2015-07-09 2015-07-07 8.426 301,320 -23,677 0.58% 2,538,900
2015-07-08 2015-07-06 10.673 324,997 +6,231 0.62% 3,468,641
2015-07-07 2015-07-03 14.204 318,766 -2,243 0.61% 4,527,658
2015-07-02 2015-06-29 19.660 321,009 +2,492 0.61% 6,311,195
2015-06-30 2015-06-26 22.469 318,517 -18,692 0.61% 7,156,802
2015-06-29 2015-06-25 23.272 337,209 +92,714 0.64% 7,847,395
2015-06-26 2015-06-24 21.265 244,495 +4,984 0.47% 5,199,292
2015-06-25 2015-06-23 18.698 239,511 +3,240 0.46% 4,478,264
2015-06-24 2015-06-22 19.019 236,271 +1,496 0.45% 4,493,524
2015-06-23 2015-06-19 20.463 234,775 +997 0.45% 4,804,192
2015-06-22 2015-06-18 23.272 233,778 +10,716 0.45% 5,440,389
2015-06-19 2015-06-17 22.469 223,062 +15,702 0.43% 5,012,010
2015-06-18 2015-06-16 24.074 207,360 -31,403 0.40% 4,992,000
2015-06-17 2015-06-15 23.673 238,763 +59,815 0.46% 5,652,198
2015-06-16 2015-06-12 23.272 178,948 -16,449 0.34% 4,164,407
2015-06-15 2015-06-11 23.673 195,397 +3,489 0.37% 4,625,602
2015-06-12 2015-06-10 25.679 191,908 -16,698 0.37% 4,928,008
2015-06-11 2015-06-09 21.667 208,606 -49,846 0.40% 4,519,797
2015-06-10 2015-06-08 19.420 258,452 -261,942 0.49% 5,019,074
2015-05-27 2015-05-22 12.759 520,394 +1,496 0.99% 6,639,842
2015-05-26 2015-05-21 13.000 518,898 +6,230 0.99% 6,745,674
2015-05-22 2015-05-20 12.759 512,668 +29,908 0.98% 6,541,264
2015-05-21 2015-05-19 12.358 482,760 +21,185 0.92% 5,965,960
2015-05-20 2015-05-18 12.198 461,575 +29,907 0.88% 5,630,075
2015-05-19 2015-05-15 12.037 431,668 +183,185 0.82% 5,196,004
2015-05-18 2015-05-14 11.796 248,483 +183,434 0.47% 2,931,179
2015-05-15 2015-05-13 12.037 65,049 +7,477 0.12% 782,997
2015-05-14 2015-05-12 11.877 57,572 +1,744 0.11% 683,756
2015-05-07 2015-05-05 9.951 55,828 -14,954 0.11% 555,523
2015-05-06 2015-05-04 10.753 70,782 +16,200 0.14% 761,125
2015-05-05 2015-04-30 11.877 54,582 +15,951 0.10% 648,245
2015-05-04 2015-04-29 9.870 38,631 +1,246 0.07% 381,302
2015-04-22 2015-04-20 8.907 37,385 -1,246 0.08% 333,003
2015-04-20 2015-04-16 10.352 38,631 -12,461 0.09% 399,902
2015-04-16 2015-04-14 9.870 51,092 +2,492 0.11% 504,297
2015-04-15 2015-04-13 10.272 48,600 +9,969 0.11% 499,200
2015-03-26 2015-03-24 9.148 38,631 -1,246 0.09% 353,402
2015-03-16 2015-03-12 9.710 39,877 +1,246 0.09% 387,201
2015-03-04 2015-03-02 8.747 38,631 -2,991 0.09% 337,902
2015-02-25 2015-02-23 9.469 41,622 -1,246 0.09% 394,124
2015-02-17 2015-02-13 9.309 42,868 +2,991 0.10% 399,043
2015-02-16 2015-02-12 9.790 39,877 +1,246 0.09% 390,401
2015-02-06 2015-02-04 8.988 38,631 +1,246 0.09% 347,202
2015-01-19 2015-01-15 10.191 37,385 +6,231 0.08% 381,004
2015-01-07 2015-01-05 11.368 31,154 -6,231 0.08% 354,168
2014-12-11 2014-12-09 10.833 37,385 -1,495 0.08% 405,004
2014-12-10 2014-12-08 11.235 38,880 -68,788 0.09% 436,800
2014-12-09 2014-12-05 10.432 107,668 -1,495 0.24% 1,123,203
2014-12-05 2014-12-03 11.101 109,163 -29,908 0.24% 1,211,799
2014-12-04 2014-12-02 11.101 139,071 -35,889 0.31% 1,543,803
2014-12-03 2014-12-01 10.967 174,960 -16,449 0.39% 1,918,800
2014-12-02 2014-11-28 10.967 191,409 -35,889 0.43% 2,099,197
2014-12-01 2014-11-27 10.566 227,298 -97,200 0.51% 2,401,595
2014-11-26 2014-11-24 9.897 324,498 -14,954 0.72% 3,211,595
2014-11-25 2014-11-21 9.763 339,452 +4,486 0.83% 3,314,197
2014-11-24 2014-11-20 9.763 334,966 +10,468 0.81% 3,270,398
2014-11-20 2014-11-18 9.763 324,498 +2,990 0.79% 3,168,195
2014-11-19 2014-11-17 10.031 321,508 +14,954 0.78% 3,225,003
2014-11-17 2014-11-13 10.031 306,554 +1,496 0.75% 3,075,002
2014-11-12 2014-11-10 9.897 305,058 +43,366 0.74% 3,019,195
2014-10-20 2014-10-16 10.432 261,692 +22,430 0.64% 2,729,997
2014-10-13 2014-10-09 10.833 239,262 +7,477 0.58% 2,592,005
2014-10-08 2014-10-06 11.101 231,785 +29,908 0.62% 2,573,004
2014-10-07 2014-10-03 10.967 201,877 +10,468 0.54% 2,214,001
2014-10-03 2014-09-29 10.031 191,409 +22,431 0.51% 1,919,998
2014-09-30 2014-09-26 10.700 168,978 +168,978 0.45% 1,807,995
2014-08-22 2014-08-20 13.241 0 -1,495
2014-08-18 2014-08-14 12.572 1,495 +1,495 0.00% 18,795
2014-04-10 2014-04-08 5.484 0 -1,495
2013-11-08 2013-11-06 5.885 1,495 -1,496 0.00% 8,798
2013-11-01 2013-10-30 4.815 2,991 +1,496 0.01% 14,401
2013-10-28 2013-10-24 4.949 1,495 -1,496 0.00% 7,398
2013-10-25 2013-10-23 4.882 2,991 +1,496 0.01% 14,601
2013-10-24 2013-10-22 5.550 1,495 -1,496 0.00% 8,298
2013-09-03 2013-08-30 4.213 2,991 +2,991 0.01% 12,601
2013-08-29 2013-08-27 4.414 0 -1,495
2013-08-26 2013-08-22 3.879 1,495 +1,495 0.00% 5,799
2013-08-02 2013-07-31 5.885 0 -1,495
2013-08-01 2013-07-30 4.815 1,495 -1,496 0.00% 7,198
2013-07-15 2013-07-11 3.103 2,991 +2,991 0.01% 9,281
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top