History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 600,000 | +0 | 0.13% | 480,000 |
| 2025-10-13 | 2025-10-09 | 0.770 | 600,000 | +0 | 0.13% | 462,000 |
| 2025-10-10 | 2025-10-08 | 0.770 | 600,000 | +0 | 0.13% | 462,000 |
| 2025-10-09 | 2025-10-06 | 0.770 | 600,000 | +0 | 0.13% | 462,000 |
| 2025-10-08 | 2025-10-03 | 0.770 | 600,000 | +0 | 0.13% | 462,000 |
| 2025-10-06 | 2025-10-02 | 0.770 | 600,000 | +0 | 0.13% | 462,000 |
| 2025-10-03 | 2025-09-30 | 0.770 | 600,000 | +0 | 0.13% | 462,000 |
| 2025-10-02 | 2025-09-29 | 0.770 | 600,000 | +0 | 0.13% | 462,000 |
| 2025-09-30 | 2025-09-26 | 0.770 | 600,000 | +0 | 0.13% | 462,000 |
| 2025-09-29 | 2025-09-25 | 0.810 | 600,000 | +0 | 0.13% | 486,000 |
| 2025-09-26 | 2025-09-24 | 0.750 | 600,000 | +0 | 0.13% | 450,000 |
| 2025-09-25 | 2025-09-23 | 0.750 | 600,000 | +0 | 0.13% | 450,000 |
| 2025-09-24 | 2025-09-22 | 0.750 | 600,000 | +0 | 0.13% | 450,000 |
| 2025-09-23 | 2025-09-19 | 0.750 | 600,000 | +0 | 0.16% | 450,000 |
| 2025-09-22 | 2025-09-18 | 0.750 | 600,000 | +0 | 0.16% | 450,000 |
| 2025-09-19 | 2025-09-17 | 0.750 | 600,000 | +0 | 0.16% | 450,000 |
| 2025-09-18 | 2025-09-16 | 0.750 | 600,000 | +0 | 0.16% | 450,000 |
| 2025-09-17 | 2025-09-15 | 0.780 | 600,000 | +0 | 0.16% | 468,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 600,000 | +0 | 0.16% | 474,000 |
| 2025-09-15 | 2025-09-11 | 0.800 | 600,000 | +0 | 0.16% | 480,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 600,000 | +0 | 0.16% | 480,000 |
| 2025-09-11 | 2025-09-09 | 0.830 | 600,000 | +0 | 0.16% | 498,000 |
| 2025-09-10 | 2025-09-08 | 0.830 | 600,000 | +0 | 0.16% | 498,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 600,000 | +0 | 0.16% | 480,000 |
| 2025-09-08 | 2025-09-04 | 0.800 | 600,000 | +0 | 0.16% | 480,000 |
| 2025-09-05 | 2025-09-03 | 0.860 | 600,000 | +0 | 0.16% | 516,000 |
| 2025-09-04 | 2025-09-02 | 0.880 | 600,000 | +0 | 0.16% | 528,000 |
| 2025-09-03 | 2025-09-01 | 0.880 | 600,000 | +0 | 0.16% | 528,000 |
| 2025-09-02 | 2025-08-29 | 0.730 | 600,000 | +0 | 0.16% | 438,000 |
| 2025-09-01 | 2025-08-28 | 0.790 | 600,000 | +0 | 0.16% | 474,000 |
| 2025-08-29 | 2025-08-27 | 0.800 | 600,000 | +0 | 0.16% | 480,000 |
| 2025-08-28 | 2025-08-26 | 0.660 | 600,000 | +0 | 0.16% | 396,000 |
| 2025-08-27 | 2025-08-25 | 0.660 | 600,000 | +0 | 0.16% | 396,000 |
| 2025-08-26 | 2025-08-22 | 0.680 | 600,000 | +0 | 0.16% | 408,000 |
| 2025-08-25 | 2025-08-21 | 0.680 | 600,000 | +0 | 0.16% | 408,000 |
| 2025-08-22 | 2025-08-20 | 0.680 | 600,000 | +0 | 0.16% | 408,000 |
| 2025-08-21 | 2025-08-19 | 0.680 | 600,000 | +0 | 0.16% | 408,000 |
| 2025-08-20 | 2025-08-18 | 0.640 | 600,000 | +0 | 0.16% | 384,000 |
| 2025-08-19 | 2025-08-15 | 0.660 | 600,000 | +0 | 0.16% | 396,000 |
| 2025-08-18 | 2025-08-14 | 0.730 | 600,000 | +0 | 0.16% | 438,000 |
| 2025-08-15 | 2025-08-13 | 0.730 | 600,000 | +0 | 0.16% | 438,000 |
| 2025-08-14 | 2025-08-12 | 0.730 | 600,000 | +0 | 0.16% | 438,000 |
| 2025-08-13 | 2025-08-11 | 0.730 | 600,000 | +0 | 0.16% | 438,000 |
| 2025-08-12 | 2025-08-08 | 0.730 | 600,000 | +0 | 0.16% | 438,000 |
| 2025-08-11 | 2025-08-07 | 0.730 | 600,000 | +0 | 0.16% | 438,000 |
| 2025-08-08 | 2025-08-06 | 0.730 | 600,000 | +0 | 0.16% | 438,000 |
| 2025-08-07 | 2025-08-05 | 0.730 | 600,000 | +0 | 0.16% | 438,000 |
| 2025-08-06 | 2025-08-04 | 0.730 | 600,000 | +0 | 0.16% | 438,000 |
| 2025-08-05 | 2025-08-01 | 0.730 | 600,000 | +0 | 0.16% | 438,000 |
| 2025-08-04 | 2025-07-31 | 0.730 | 600,000 | +0 | 0.16% | 438,000 |
| 2025-08-01 | 2025-07-30 | 0.880 | 600,000 | +0 | 0.16% | 528,000 |
| 2025-07-31 | 2025-07-29 | 0.930 | 600,000 | +0 | 0.16% | 558,000 |
| 2025-07-30 | 2025-07-28 | 0.930 | 600,000 | +0 | 0.16% | 558,000 |
| 2025-07-29 | 2025-07-25 | 0.930 | 600,000 | +0 | 0.16% | 558,000 |
| 2025-07-28 | 2025-07-24 | 0.930 | 600,000 | +0 | 0.16% | 558,000 |
| 2025-07-25 | 2025-07-23 | 0.930 | 600,000 | +0 | 0.16% | 558,000 |
| 2025-07-24 | 2025-07-22 | 0.930 | 600,000 | +0 | 0.16% | 558,000 |
| 2025-07-23 | 2025-07-21 | 0.930 | 600,000 | +0 | 0.16% | 558,000 |
| 2025-07-22 | 2025-07-18 | 0.930 | 600,000 | +0 | 0.16% | 558,000 |
| 2025-07-21 | 2025-07-17 | 0.950 | 600,000 | +0 | 0.16% | 570,000 |
| 2025-07-18 | 2025-07-16 | 0.970 | 600,000 | +0 | 0.16% | 582,000 |
| 2025-07-17 | 2025-07-15 | 0.970 | 600,000 | +0 | 0.16% | 582,000 |
| 2025-07-16 | 2025-07-14 | 0.980 | 600,000 | +0 | 0.16% | 588,000 |
| 2025-07-15 | 2025-07-11 | 0.860 | 600,000 | +0 | 0.16% | 516,000 |
| 2025-07-14 | 2025-07-10 | 0.830 | 600,000 | +0 | 0.16% | 498,000 |
| 2025-07-11 | 2025-07-09 | 0.840 | 600,000 | +0 | 0.16% | 504,000 |
| 2025-07-10 | 2025-07-08 | 0.840 | 600,000 | +0 | 0.16% | 504,000 |
| 2025-07-09 | 2025-07-07 | 0.890 | 600,000 | +0 | 0.16% | 534,000 |
| 2025-07-08 | 2025-07-04 | 0.900 | 600,000 | +0 | 0.16% | 540,000 |
| 2025-07-07 | 2025-07-03 | 1.010 | 600,000 | +0 | 0.16% | 606,000 |
| 2025-07-04 | 2025-07-02 | 1.150 | 600,000 | +0 | 0.16% | 690,000 |
| 2025-07-03 | 2025-06-30 | 1.150 | 600,000 | +0 | 0.16% | 690,000 |
| 2025-07-02 | 2025-06-27 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-06-30 | 2025-06-26 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-06-27 | 2025-06-25 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-06-26 | 2025-06-24 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-06-25 | 2025-06-23 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-06-24 | 2025-06-20 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-06-23 | 2025-06-19 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-06-20 | 2025-06-18 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-06-19 | 2025-06-17 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-06-18 | 2025-06-16 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-06-17 | 2025-06-13 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-06-16 | 2025-06-12 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-06-13 | 2025-06-11 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-06-12 | 2025-06-10 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-06-11 | 2025-06-09 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-06-10 | 2025-06-06 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-06-09 | 2025-06-05 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-06-06 | 2025-06-04 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-06-05 | 2025-06-03 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-06-04 | 2025-06-02 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-06-03 | 2025-05-30 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-06-02 | 2025-05-29 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-05-30 | 2025-05-28 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-05-29 | 2025-05-27 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-05-28 | 2025-05-26 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-05-27 | 2025-05-23 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-05-26 | 2025-05-22 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-05-23 | 2025-05-21 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-05-22 | 2025-05-20 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-05-21 | 2025-05-19 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-05-20 | 2025-05-16 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-05-19 | 2025-05-15 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-05-16 | 2025-05-14 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-05-15 | 2025-05-13 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-05-14 | 2025-05-12 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-05-13 | 2025-05-09 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-05-12 | 2025-05-08 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-05-09 | 2025-05-07 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-05-08 | 2025-05-06 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-05-07 | 2025-05-02 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-05-06 | 2025-04-30 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-05-02 | 2025-04-29 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-04-30 | 2025-04-28 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-04-29 | 2025-04-25 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-04-28 | 2025-04-24 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-04-25 | 2025-04-23 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-04-24 | 2025-04-22 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-04-23 | 2025-04-17 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-04-22 | 2025-04-16 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-04-17 | 2025-04-15 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-04-16 | 2025-04-14 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-04-15 | 2025-04-11 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-04-14 | 2025-04-10 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-04-11 | 2025-04-09 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-04-10 | 2025-04-08 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-04-09 | 2025-04-07 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-04-08 | 2025-04-03 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-04-07 | 2025-04-02 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-04-03 | 2025-04-01 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-04-02 | 2025-03-31 | 1.750 | 600,000 | +0 | 0.16% | 1,050,000 |
| 2025-04-01 | 2025-03-28 | 1.720 | 600,000 | +0 | 0.16% | 1,032,000 |
| 2025-03-31 | 2025-03-27 | 1.670 | 600,000 | +0 | 0.16% | 1,002,000 |
| 2025-03-28 | 2025-03-26 | 2.000 | 600,000 | +0 | 0.16% | 1,200,000 |
| 2025-03-27 | 2025-03-25 | 2.320 | 600,000 | +0 | 0.16% | 1,392,000 |
| 2025-03-26 | 2025-03-24 | 2.220 | 600,000 | +0 | 0.16% | 1,332,000 |
| 2025-03-25 | 2025-03-21 | 1.870 | 600,000 | +0 | 0.16% | 1,122,000 |
| 2025-03-24 | 2025-03-20 | 1.680 | 600,000 | +0 | 0.16% | 1,008,000 |
| 2025-03-21 | 2025-03-19 | 1.500 | 600,000 | +0 | 0.16% | 900,000 |
| 2025-03-20 | 2025-03-18 | 1.460 | 600,000 | +0 | 0.16% | 876,000 |
| 2025-03-19 | 2025-03-17 | 1.450 | 600,000 | +0 | 0.16% | 870,000 |
| 2025-03-18 | 2025-03-14 | 1.450 | 600,000 | +0 | 0.16% | 870,000 |
| 2025-03-17 | 2025-03-13 | 1.400 | 600,000 | +0 | 0.16% | 840,000 |
| 2025-03-14 | 2025-03-12 | 1.350 | 600,000 | +0 | 0.16% | 810,000 |
| 2025-03-13 | 2025-03-11 | 1.280 | 600,000 | +0 | 0.16% | 768,000 |
| 2025-03-12 | 2025-03-10 | 1.350 | 600,000 | +0 | 0.16% | 810,000 |
| 2025-03-11 | 2025-03-07 | 1.300 | 600,000 | +0 | 0.16% | 780,000 |
| 2025-03-10 | 2025-03-06 | 1.260 | 600,000 | +0 | 0.16% | 756,000 |
| 2025-03-07 | 2025-03-05 | 1.260 | 600,000 | +0 | 0.16% | 756,000 |
| 2025-03-06 | 2025-03-04 | 1.380 | 600,000 | +0 | 0.16% | 828,000 |
| 2025-03-05 | 2025-03-03 | 1.400 | 600,000 | +0 | 0.16% | 840,000 |
| 2025-03-04 | 2025-02-28 | 1.250 | 600,000 | +0 | 0.16% | 750,000 |
| 2025-03-03 | 2025-02-27 | 1.290 | 600,000 | +0 | 0.16% | 774,000 |
| 2025-02-28 | 2025-02-26 | 1.250 | 600,000 | +0 | 0.16% | 750,000 |
| 2025-02-27 | 2025-02-25 | 1.250 | 600,000 | +0 | 0.16% | 750,000 |
| 2025-02-26 | 2025-02-24 | 1.200 | 600,000 | +0 | 0.16% | 720,000 |
| 2025-02-25 | 2025-02-21 | 1.200 | 600,000 | +0 | 0.16% | 720,000 |
| 2025-02-24 | 2025-02-20 | 1.210 | 600,000 | +0 | 0.16% | 726,000 |
| 2025-02-21 | 2025-02-19 | 1.240 | 600,000 | +0 | 0.16% | 744,000 |
| 2025-02-20 | 2025-02-18 | 1.210 | 600,000 | +0 | 0.16% | 726,000 |
| 2025-02-19 | 2025-02-17 | 1.350 | 600,000 | +0 | 0.16% | 810,000 |
| 2025-02-18 | 2025-02-14 | 1.350 | 600,000 | +0 | 0.16% | 810,000 |
| 2025-02-17 | 2025-02-13 | 1.310 | 600,000 | +0 | 0.16% | 786,000 |
| 2025-02-14 | 2025-02-12 | 1.320 | 600,000 | +0 | 0.16% | 792,000 |
| 2025-02-13 | 2025-02-11 | 1.330 | 600,000 | +0 | 0.16% | 798,000 |
| 2025-02-12 | 2025-02-10 | 1.260 | 600,000 | +0 | 0.16% | 756,000 |
| 2025-02-11 | 2025-02-07 | 1.400 | 600,000 | +0 | 0.16% | 840,000 |
| 2025-02-10 | 2025-02-06 | 1.130 | 600,000 | +0 | 0.16% | 678,000 |
| 2025-02-07 | 2025-02-05 | 1.170 | 600,000 | +0 | 0.16% | 702,000 |
| 2025-02-06 | 2025-02-04 | 1.170 | 600,000 | +0 | 0.16% | 702,000 |
| 2025-02-05 | 2025-02-03 | 1.160 | 600,000 | +0 | 0.16% | 696,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 600,000 | +0 | 0.16% | 690,000 |
| 2025-02-03 | 2025-01-24 | 1.050 | 600,000 | +0 | 0.16% | 630,000 |
| 2025-01-27 | 2025-01-23 | 0.980 | 600,000 | +0 | 0.16% | 588,000 |
| 2025-01-24 | 2025-01-22 | 0.930 | 600,000 | +0 | 0.16% | 558,000 |
| 2025-01-23 | 2025-01-21 | 0.820 | 600,000 | +0 | 0.16% | 492,000 |
| 2025-01-22 | 2025-01-20 | 0.750 | 600,000 | +0 | 0.16% | 450,000 |
| 2025-01-21 | 2025-01-17 | 0.710 | 600,000 | +0 | 0.16% | 426,000 |
| 2025-01-20 | 2025-01-16 | 0.700 | 600,000 | +0 | 0.16% | 420,000 |
| 2025-01-17 | 2025-01-15 | 0.700 | 600,000 | +0 | 0.16% | 420,000 |
| 2025-01-16 | 2025-01-14 | 0.740 | 600,000 | +0 | 0.16% | 444,000 |
| 2025-01-15 | 2025-01-13 | 0.750 | 600,000 | +0 | 0.16% | 450,000 |
| 2025-01-14 | 2025-01-10 | 0.750 | 600,000 | +0 | 0.16% | 450,000 |
| 2025-01-13 | 2025-01-09 | 0.750 | 600,000 | +0 | 0.16% | 450,000 |
| 2025-01-10 | 2025-01-08 | 0.750 | 600,000 | +0 | 0.16% | 450,000 |
| 2025-01-09 | 2025-01-07 | 0.750 | 600,000 | +0 | 0.16% | 450,000 |
| 2025-01-08 | 2025-01-06 | 0.740 | 600,000 | +0 | 0.16% | 444,000 |
| 2025-01-07 | 2025-01-03 | 0.810 | 600,000 | +0 | 0.16% | 486,000 |
| 2025-01-06 | 2025-01-02 | 0.810 | 600,000 | +0 | 0.16% | 486,000 |
| 2025-01-03 | 2024-12-31 | 0.810 | 600,000 | +0 | 0.16% | 486,000 |
| 2025-01-02 | 2024-12-27 | 0.810 | 600,000 | +0 | 0.16% | 486,000 |
| 2024-12-30 | 2024-12-24 | 0.810 | 600,000 | +0 | 0.16% | 486,000 |
| 2024-12-27 | 2024-12-20 | 0.800 | 600,000 | +0 | 0.16% | 480,000 |
| 2024-12-23 | 2024-12-19 | 0.780 | 600,000 | +0 | 0.16% | 468,000 |
| 2024-12-20 | 2024-12-18 | 0.830 | 600,000 | +0 | 0.16% | 498,000 |
| 2024-12-19 | 2024-12-17 | 0.710 | 600,000 | +0 | 0.16% | 426,000 |
| 2024-12-18 | 2024-12-16 | 0.710 | 600,000 | +0 | 0.16% | 426,000 |
| 2024-12-17 | 2024-12-13 | 0.700 | 600,000 | +0 | 0.16% | 420,000 |
| 2024-12-16 | 2024-12-12 | 0.700 | 600,000 | +0 | 0.16% | 420,000 |
| 2024-12-13 | 2024-12-11 | 0.700 | 600,000 | +0 | 0.16% | 420,000 |
| 2024-12-12 | 2024-12-10 | 0.700 | 600,000 | +0 | 0.16% | 420,000 |
| 2024-12-11 | 2024-12-09 | 0.700 | 600,000 | +0 | 0.16% | 420,000 |
| 2024-12-10 | 2024-12-06 | 0.650 | 600,000 | +0 | 0.16% | 390,000 |
| 2024-12-09 | 2024-12-05 | 0.810 | 600,000 | +0 | 0.16% | 486,000 |
| 2024-12-06 | 2024-12-04 | 0.910 | 600,000 | +0 | 0.16% | 546,000 |
| 2024-12-05 | 2024-12-03 | 0.880 | 600,000 | +0 | 0.16% | 528,000 |
| 2024-12-04 | 2024-12-02 | 0.790 | 600,000 | +0 | 0.16% | 474,000 |
| 2024-12-03 | 2024-11-29 | 0.690 | 600,000 | +0 | 0.16% | 414,000 |
| 2024-12-02 | 2024-11-28 | 0.600 | 600,000 | +0 | 0.16% | 360,000 |
| 2024-11-29 | 2024-11-27 | 0.550 | 600,000 | +0 | 0.16% | 330,000 |
| 2024-11-28 | 2024-11-26 | 0.510 | 600,000 | +0 | 0.16% | 306,000 |
| 2024-11-27 | 2024-11-25 | 0.430 | 600,000 | +0 | 0.16% | 258,000 |
| 2024-11-26 | 2024-11-22 | 0.425 | 600,000 | +0 | 0.16% | 255,000 |
| 2024-11-25 | 2024-11-21 | 0.360 | 600,000 | +0 | 0.16% | 216,000 |
| 2024-11-22 | 2024-11-20 | 0.310 | 600,000 | +0 | 0.16% | 186,000 |
| 2024-11-21 | 2024-11-19 | 0.290 | 600,000 | +0 | 0.16% | 174,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 600,000 | +0 | 0.16% | 180,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 600,000 | +0 | 0.16% | 180,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 600,000 | +0 | 0.16% | 180,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 600,000 | +0 | 0.16% | 180,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 600,000 | +0 | 0.16% | 180,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 600,000 | +0 | 0.16% | 180,000 |
| 2024-11-12 | 2024-11-08 | 0.300 | 600,000 | +0 | 0.16% | 180,000 |
| 2024-11-11 | 2024-11-07 | 0.300 | 600,000 | +0 | 0.16% | 180,000 |
| 2024-11-08 | 2024-11-06 | 0.300 | 600,000 | +0 | 0.16% | 180,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 600,000 | +0 | 0.16% | 180,000 |
| 2024-11-06 | 2024-11-04 | 0.300 | 600,000 | +0 | 0.16% | 180,000 |
| 2024-11-05 | 2024-11-01 | 0.300 | 600,000 | +0 | 0.16% | 180,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 600,000 | +0 | 0.16% | 180,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 600,000 | +0 | 0.16% | 180,000 |
| 2024-10-31 | 2024-10-29 | 0.300 | 600,000 | +0 | 0.16% | 180,000 |
| 2024-10-30 | 2024-10-28 | 0.295 | 600,000 | +0 | 0.16% | 177,000 |
| 2024-10-29 | 2024-10-25 | 0.320 | 600,000 | +0 | 0.16% | 192,000 |
| 2024-10-28 | 2024-10-24 | 0.320 | 600,000 | +0 | 0.16% | 192,000 |
| 2024-10-25 | 2024-10-23 | 0.245 | 600,000 | +0 | 0.16% | 147,000 |
| 2024-10-24 | 2024-10-22 | 0.230 | 600,000 | +0 | 0.16% | 138,000 |
| 2024-10-23 | 2024-10-21 | 0.220 | 600,000 | +0 | 0.16% | 132,000 |
| 2024-10-22 | 2024-10-18 | 0.245 | 600,000 | +0 | 0.16% | 147,000 |
| 2024-10-21 | 2024-10-17 | 0.260 | 600,000 | +0 | 0.16% | 156,000 |
| 2024-10-18 | 2024-10-16 | 0.260 | 600,000 | +0 | 0.16% | 156,000 |
| 2024-10-17 | 2024-10-15 | 0.260 | 600,000 | +0 | 0.16% | 156,000 |
| 2024-10-16 | 2024-10-14 | 0.260 | 600,000 | +0 | 0.16% | 156,000 |
| 2024-10-15 | 2024-10-10 | 0.260 | 600,000 | +0 | 0.16% | 156,000 |
| 2024-10-14 | 2024-10-09 | 0.260 | 600,000 | +0 | 0.16% | 156,000 |
| 2024-10-10 | 2024-10-08 | 0.260 | 600,000 | +0 | 0.16% | 156,000 |
| 2024-10-09 | 2024-10-07 | 0.255 | 600,000 | +0 | 0.16% | 153,000 |
| 2024-10-08 | 2024-10-04 | 0.255 | 600,000 | +0 | 0.16% | 153,000 |
| 2024-10-07 | 2024-10-03 | 0.250 | 600,000 | +0 | 0.16% | 150,000 |
| 2024-10-04 | 2024-10-02 | 0.295 | 600,000 | +0 | 0.16% | 177,000 |
| 2024-10-03 | 2024-09-30 | 0.300 | 600,000 | +0 | 0.16% | 180,000 |
| 2024-10-02 | 2024-09-27 | 0.260 | 600,000 | +0 | 0.16% | 156,000 |
| 2024-09-30 | 2024-09-26 | 0.206 | 600,000 | +0 | 0.16% | 123,600 |
| 2024-09-27 | 2024-09-25 | 0.180 | 600,000 | +0 | 0.16% | 108,000 |
| 2024-09-26 | 2024-09-24 | 0.168 | 600,000 | +0 | 0.16% | 100,800 |
| 2024-09-25 | 2024-09-23 | 0.160 | 600,000 | +0 | 0.16% | 96,000 |
| 2024-09-24 | 2024-09-20 | 0.148 | 600,000 | +0 | 0.16% | 88,800 |
| 2024-09-23 | 2024-09-19 | 0.148 | 600,000 | +0 | 0.16% | 88,800 |
| 2024-09-20 | 2024-09-17 | 0.146 | 600,000 | +0 | 0.16% | 87,600 |
| 2024-09-19 | 2024-09-16 | 0.146 | 600,000 | +0 | 0.16% | 87,600 |
| 2024-09-17 | 2024-09-13 | 0.156 | 600,000 | +0 | 0.16% | 93,600 |
| 2024-09-16 | 2024-09-12 | 0.151 | 600,000 | +0 | 0.16% | 90,600 |
| 2024-09-13 | 2024-09-11 | 0.164 | 600,000 | +0 | 0.16% | 98,400 |
| 2024-09-12 | 2024-09-10 | 0.164 | 600,000 | +0 | 0.16% | 98,400 |
| 2024-09-11 | 2024-09-09 | 0.162 | 600,000 | +0 | 0.16% | 97,200 |
| 2024-09-10 | 2024-09-05 | 0.189 | 600,000 | +0 | 0.16% | 113,400 |
| 2024-09-09 | 2024-09-04 | 0.190 | 600,000 | +0 | 0.16% | 114,000 |
| 2024-09-05 | 2024-09-03 | 0.188 | 600,000 | +0 | 0.16% | 112,800 |
| 2024-09-04 | 2024-09-02 | 0.188 | 600,000 | +0 | 0.16% | 112,800 |
| 2024-09-03 | 2024-08-30 | 0.188 | 600,000 | +0 | 0.16% | 112,800 |
| 2024-09-02 | 2024-08-29 | 0.185 | 600,000 | +0 | 0.16% | 111,000 |
| 2024-08-30 | 2024-08-28 | 0.185 | 600,000 | +0 | 0.16% | 111,000 |
| 2024-08-29 | 2024-08-27 | 0.178 | 600,000 | +0 | 0.16% | 106,800 |
| 2024-08-28 | 2024-08-26 | 0.175 | 600,000 | +0 | 0.16% | 105,000 |
| 2024-08-27 | 2024-08-23 | 0.160 | 600,000 | +0 | 0.16% | 96,000 |
| 2024-08-26 | 2024-08-22 | 0.160 | 600,000 | +0 | 0.16% | 96,000 |
| 2024-08-23 | 2024-08-21 | 0.164 | 600,000 | +0 | 0.16% | 98,400 |
| 2024-08-22 | 2024-08-20 | 0.151 | 600,000 | +0 | 0.16% | 90,600 |
| 2024-08-21 | 2024-08-19 | 0.133 | 600,000 | +0 | 0.16% | 79,800 |
| 2024-08-20 | 2024-08-16 | 0.134 | 600,000 | +0 | 0.16% | 80,400 |
| 2024-08-19 | 2024-08-15 | 0.141 | 600,000 | +0 | 0.16% | 84,600 |
| 2024-08-16 | 2024-08-14 | 0.138 | 600,000 | +0 | 0.16% | 82,800 |
| 2024-08-15 | 2024-08-13 | 0.138 | 600,000 | +0 | 0.16% | 82,800 |
| 2024-08-14 | 2024-08-12 | 0.138 | 600,000 | +0 | 0.47% | 82,800 |
| 2024-08-13 | 2024-08-09 | 0.138 | 600,000 | +0 | 0.47% | 82,800 |
| 2024-08-12 | 2024-08-08 | 0.144 | 600,000 | +0 | 0.47% | 86,400 |
| 2024-08-09 | 2024-08-07 | 0.150 | 600,000 | +0 | 0.47% | 90,000 |
| 2024-08-08 | 2024-08-06 | 0.145 | 600,000 | +0 | 0.47% | 87,000 |
| 2024-08-07 | 2024-08-05 | 0.145 | 600,000 | +0 | 0.47% | 87,000 |
| 2024-08-06 | 2024-08-02 | 0.145 | 600,000 | +0 | 0.47% | 87,000 |
| 2024-08-05 | 2024-08-01 | 0.122 | 600,000 | +0 | 0.47% | 73,200 |
| 2024-08-02 | 2024-07-31 | 0.128 | 600,000 | +0 | 0.47% | 76,800 |
| 2024-08-01 | 2024-07-30 | 0.124 | 600,000 | +0 | 0.47% | 74,400 |
| 2024-07-31 | 2024-07-29 | 0.140 | 600,000 | +0 | 0.47% | 84,000 |
| 2024-07-30 | 2024-07-26 | 0.145 | 600,000 | +0 | 0.47% | 87,000 |
| 2024-07-29 | 2024-07-25 | 0.165 | 600,000 | +0 | 0.47% | 99,000 |
| 2024-07-26 | 2024-07-24 | 0.165 | 600,000 | +0 | 0.47% | 99,000 |
| 2024-07-25 | 2024-07-23 | 0.155 | 600,000 | +0 | 0.47% | 93,000 |
| 2024-07-24 | 2024-07-22 | 0.155 | 600,000 | +0 | 0.47% | 93,000 |
| 2024-07-23 | 2024-07-19 | 0.135 | 600,000 | +0 | 0.47% | 81,000 |
| 2024-07-22 | 2024-07-18 | 0.135 | 600,000 | +0 | 0.47% | 81,000 |
| 2024-07-19 | 2024-07-17 | 0.135 | 600,000 | +0 | 0.47% | 81,000 |
| 2024-07-18 | 2024-07-16 | 0.154 | 600,000 | +0 | 0.47% | 92,400 |
| 2024-07-17 | 2024-07-15 | 0.140 | 600,000 | +0 | 0.47% | 84,000 |
| 2024-07-16 | 2024-07-12 | 0.192 | 600,000 | +0 | 0.47% | 115,200 |
| 2024-07-15 | 2024-07-11 | 0.218 | 600,000 | +100,000 | 0.47% | 131,040 |
| 2024-07-12 | 2024-07-10 | 0.264 | 500,000 | +0 | 0.47% | 132,000 |
| 2024-07-11 | 2024-07-09 | 0.264 | 500,000 | +0 | 0.47% | 132,000 |
| 2024-07-09 | 2024-07-05 | 0.175 | 500,000 | -220,000 | 0.47% | 87,500 |
| 2019-04-24 | 2019-04-18 | 1.267 | 720,000 | +480,000 | 0.47% | 912,000 |
| 2019-04-11 | 2019-04-09 | 1.417 | 240,000 | +120,000 | 0.16% | 340,000 |
| 2019-04-08 | 2019-04-03 | 1.392 | 120,000 | +120,000 | 0.08% | 167,000 |
| 2019-03-29 | 2019-03-27 | 1.408 | 0 | -112,800 | ||
| 2019-03-27 | 2019-03-25 | 1.417 | 112,800 | +112,800 | 0.07% | 159,800 |
| 2019-03-08 | 2019-03-06 | 1.392 | 0 | -120,000 | ||
| 2019-03-07 | 2019-03-05 | 1.433 | 120,000 | +120,000 | 0.08% | 172,000 |
| 2019-02-26 | 2019-02-22 | 1.467 | 0 | -120,000 | ||
| 2019-02-25 | 2019-02-21 | 1.483 | 120,000 | +120,000 | 0.08% | 178,000 |
| 2019-02-20 | 2019-02-18 | 1.475 | 0 | -120,000 | ||
| 2019-02-19 | 2019-02-15 | 1.533 | 120,000 | +120,000 | 0.08% | 184,000 |
| 2019-02-08 | 2019-01-31 | 1.625 | 0 | -120,000 | ||
| 2019-02-01 | 2019-01-30 | 1.592 | 120,000 | -79,200 | 0.08% | 191,000 |
| 2019-01-30 | 2019-01-28 | 1.650 | 199,200 | +199,200 | 0.13% | 328,680 |
| 2019-01-09 | 2019-01-07 | 1.450 | 0 | -240,000 | ||
| 2019-01-07 | 2019-01-03 | 1.425 | 240,000 | +240,000 | 0.16% | 342,000 |
| 2018-04-23 | 2018-04-19 | 2.500 | 0 | -12,000 | ||
| 2018-04-17 | 2018-04-13 | 2.208 | 12,000 | -24,000 | 0.01% | 26,500 |
| 2018-03-23 | 2018-03-21 | 1.708 | 36,000 | -12,000 | 0.03% | 61,500 |
| 2018-03-22 | 2018-03-20 | 1.492 | 48,000 | -48,000 | 0.04% | 71,600 |
| 2017-11-29 | 2017-11-27 | 1.142 | 96,000 | +60,000 | 0.07% | 109,600 |
| 2017-11-23 | 2017-11-21 | 1.150 | 36,000 | +12,000 | 0.03% | 41,400 |
| 2017-11-16 | 2017-11-14 | 1.150 | 24,000 | +12,000 | 0.02% | 27,600 |
| 2017-11-03 | 2017-11-01 | 1.217 | 12,000 | +12,000 | 0.01% | 14,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy