History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 16,600 | +0 | 0.00% | 13,280 |
| 2025-10-13 | 2025-10-09 | 0.770 | 16,600 | +0 | 0.00% | 12,782 |
| 2025-10-10 | 2025-10-08 | 0.770 | 16,600 | +0 | 0.00% | 12,782 |
| 2025-10-09 | 2025-10-06 | 0.770 | 16,600 | +0 | 0.00% | 12,782 |
| 2025-10-08 | 2025-10-03 | 0.770 | 16,600 | +0 | 0.00% | 12,782 |
| 2025-10-06 | 2025-10-02 | 0.770 | 16,600 | +0 | 0.00% | 12,782 |
| 2025-10-03 | 2025-09-30 | 0.770 | 16,600 | +0 | 0.00% | 12,782 |
| 2025-10-02 | 2025-09-29 | 0.770 | 16,600 | +0 | 0.00% | 12,782 |
| 2025-09-30 | 2025-09-26 | 0.770 | 16,600 | +0 | 0.00% | 12,782 |
| 2025-09-29 | 2025-09-25 | 0.810 | 16,600 | +0 | 0.00% | 13,446 |
| 2025-09-26 | 2025-09-24 | 0.750 | 16,600 | +0 | 0.00% | 12,450 |
| 2025-09-25 | 2025-09-23 | 0.750 | 16,600 | +0 | 0.00% | 12,450 |
| 2025-09-24 | 2025-09-22 | 0.750 | 16,600 | +0 | 0.00% | 12,450 |
| 2025-09-23 | 2025-09-19 | 0.750 | 16,600 | +0 | 0.00% | 12,450 |
| 2025-09-22 | 2025-09-18 | 0.750 | 16,600 | +0 | 0.00% | 12,450 |
| 2025-09-19 | 2025-09-17 | 0.750 | 16,600 | +0 | 0.00% | 12,450 |
| 2025-09-18 | 2025-09-16 | 0.750 | 16,600 | +0 | 0.00% | 12,450 |
| 2025-09-17 | 2025-09-15 | 0.780 | 16,600 | +0 | 0.00% | 12,948 |
| 2025-09-16 | 2025-09-12 | 0.790 | 16,600 | +0 | 0.00% | 13,114 |
| 2025-09-15 | 2025-09-11 | 0.800 | 16,600 | +0 | 0.00% | 13,280 |
| 2025-09-12 | 2025-09-10 | 0.800 | 16,600 | +0 | 0.00% | 13,280 |
| 2025-09-11 | 2025-09-09 | 0.830 | 16,600 | +0 | 0.00% | 13,778 |
| 2025-09-10 | 2025-09-08 | 0.830 | 16,600 | +0 | 0.00% | 13,778 |
| 2025-09-09 | 2025-09-05 | 0.800 | 16,600 | +0 | 0.00% | 13,280 |
| 2025-09-08 | 2025-09-04 | 0.800 | 16,600 | +0 | 0.00% | 13,280 |
| 2025-09-05 | 2025-09-03 | 0.860 | 16,600 | +0 | 0.00% | 14,276 |
| 2025-09-04 | 2025-09-02 | 0.880 | 16,600 | +0 | 0.00% | 14,608 |
| 2025-09-03 | 2025-09-01 | 0.880 | 16,600 | +0 | 0.00% | 14,608 |
| 2025-09-02 | 2025-08-29 | 0.730 | 16,600 | +0 | 0.00% | 12,118 |
| 2025-09-01 | 2025-08-28 | 0.790 | 16,600 | +0 | 0.00% | 13,114 |
| 2025-08-29 | 2025-08-27 | 0.800 | 16,600 | +0 | 0.00% | 13,280 |
| 2025-08-28 | 2025-08-26 | 0.660 | 16,600 | +0 | 0.00% | 10,956 |
| 2025-08-27 | 2025-08-25 | 0.660 | 16,600 | +0 | 0.00% | 10,956 |
| 2025-08-26 | 2025-08-22 | 0.680 | 16,600 | +0 | 0.00% | 11,288 |
| 2025-08-25 | 2025-08-21 | 0.680 | 16,600 | +0 | 0.00% | 11,288 |
| 2025-08-22 | 2025-08-20 | 0.680 | 16,600 | +0 | 0.00% | 11,288 |
| 2025-08-21 | 2025-08-19 | 0.680 | 16,600 | +0 | 0.00% | 11,288 |
| 2025-08-20 | 2025-08-18 | 0.640 | 16,600 | +0 | 0.00% | 10,624 |
| 2025-08-19 | 2025-08-15 | 0.660 | 16,600 | +0 | 0.00% | 10,956 |
| 2025-08-18 | 2025-08-14 | 0.730 | 16,600 | +0 | 0.00% | 12,118 |
| 2025-08-15 | 2025-08-13 | 0.730 | 16,600 | +0 | 0.00% | 12,118 |
| 2025-08-14 | 2025-08-12 | 0.730 | 16,600 | +0 | 0.00% | 12,118 |
| 2025-08-13 | 2025-08-11 | 0.730 | 16,600 | +0 | 0.00% | 12,118 |
| 2025-08-12 | 2025-08-08 | 0.730 | 16,600 | +0 | 0.00% | 12,118 |
| 2025-08-11 | 2025-08-07 | 0.730 | 16,600 | +0 | 0.00% | 12,118 |
| 2025-08-08 | 2025-08-06 | 0.730 | 16,600 | +0 | 0.00% | 12,118 |
| 2025-08-07 | 2025-08-05 | 0.730 | 16,600 | +0 | 0.00% | 12,118 |
| 2025-08-06 | 2025-08-04 | 0.730 | 16,600 | +0 | 0.00% | 12,118 |
| 2025-08-05 | 2025-08-01 | 0.730 | 16,600 | +0 | 0.00% | 12,118 |
| 2025-08-04 | 2025-07-31 | 0.730 | 16,600 | +0 | 0.00% | 12,118 |
| 2025-08-01 | 2025-07-30 | 0.880 | 16,600 | +0 | 0.00% | 14,608 |
| 2025-07-31 | 2025-07-29 | 0.930 | 16,600 | +0 | 0.00% | 15,438 |
| 2025-07-30 | 2025-07-28 | 0.930 | 16,600 | +0 | 0.00% | 15,438 |
| 2025-07-29 | 2025-07-25 | 0.930 | 16,600 | +0 | 0.00% | 15,438 |
| 2025-07-28 | 2025-07-24 | 0.930 | 16,600 | +0 | 0.00% | 15,438 |
| 2025-07-25 | 2025-07-23 | 0.930 | 16,600 | +0 | 0.00% | 15,438 |
| 2025-07-24 | 2025-07-22 | 0.930 | 16,600 | +0 | 0.00% | 15,438 |
| 2025-07-23 | 2025-07-21 | 0.930 | 16,600 | +0 | 0.00% | 15,438 |
| 2025-07-22 | 2025-07-18 | 0.930 | 16,600 | +0 | 0.00% | 15,438 |
| 2025-07-21 | 2025-07-17 | 0.950 | 16,600 | +0 | 0.00% | 15,770 |
| 2025-07-18 | 2025-07-16 | 0.970 | 16,600 | +0 | 0.00% | 16,102 |
| 2025-07-17 | 2025-07-15 | 0.970 | 16,600 | +0 | 0.00% | 16,102 |
| 2025-07-16 | 2025-07-14 | 0.980 | 16,600 | +0 | 0.00% | 16,268 |
| 2025-07-15 | 2025-07-11 | 0.860 | 16,600 | +0 | 0.00% | 14,276 |
| 2025-07-14 | 2025-07-10 | 0.830 | 16,600 | +0 | 0.00% | 13,778 |
| 2025-07-11 | 2025-07-09 | 0.840 | 16,600 | +0 | 0.00% | 13,944 |
| 2025-07-10 | 2025-07-08 | 0.840 | 16,600 | +0 | 0.00% | 13,944 |
| 2025-07-09 | 2025-07-07 | 0.890 | 16,600 | +0 | 0.00% | 14,774 |
| 2025-07-08 | 2025-07-04 | 0.900 | 16,600 | +0 | 0.00% | 14,940 |
| 2025-07-07 | 2025-07-03 | 1.010 | 16,600 | +0 | 0.00% | 16,766 |
| 2025-07-04 | 2025-07-02 | 1.150 | 16,600 | +0 | 0.00% | 19,090 |
| 2025-07-03 | 2025-06-30 | 1.150 | 16,600 | +0 | 0.00% | 19,090 |
| 2025-07-02 | 2025-06-27 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-06-30 | 2025-06-26 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-06-27 | 2025-06-25 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-06-26 | 2025-06-24 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-06-25 | 2025-06-23 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-06-24 | 2025-06-20 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-06-23 | 2025-06-19 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-06-20 | 2025-06-18 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-06-19 | 2025-06-17 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-06-18 | 2025-06-16 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-06-17 | 2025-06-13 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-06-16 | 2025-06-12 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-06-13 | 2025-06-11 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-06-12 | 2025-06-10 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-06-11 | 2025-06-09 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-06-10 | 2025-06-06 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-06-09 | 2025-06-05 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-06-06 | 2025-06-04 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-06-05 | 2025-06-03 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-06-04 | 2025-06-02 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-06-03 | 2025-05-30 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-06-02 | 2025-05-29 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-05-30 | 2025-05-28 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-05-29 | 2025-05-27 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-05-28 | 2025-05-26 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-05-27 | 2025-05-23 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-05-26 | 2025-05-22 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-05-23 | 2025-05-21 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-05-22 | 2025-05-20 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-05-21 | 2025-05-19 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-05-20 | 2025-05-16 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-05-19 | 2025-05-15 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-05-16 | 2025-05-14 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-05-15 | 2025-05-13 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-05-14 | 2025-05-12 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-05-13 | 2025-05-09 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-05-12 | 2025-05-08 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-05-09 | 2025-05-07 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-05-08 | 2025-05-06 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-05-07 | 2025-05-02 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-05-06 | 2025-04-30 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-05-02 | 2025-04-29 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-04-30 | 2025-04-28 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-04-29 | 2025-04-25 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-04-28 | 2025-04-24 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-04-25 | 2025-04-23 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-04-24 | 2025-04-22 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-04-23 | 2025-04-17 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-04-22 | 2025-04-16 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-04-17 | 2025-04-15 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-04-16 | 2025-04-14 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-04-15 | 2025-04-11 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-04-14 | 2025-04-10 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-04-11 | 2025-04-09 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-04-10 | 2025-04-08 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-04-09 | 2025-04-07 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-04-08 | 2025-04-03 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-04-07 | 2025-04-02 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-04-03 | 2025-04-01 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-04-02 | 2025-03-31 | 1.750 | 16,600 | +0 | 0.00% | 29,050 |
| 2025-04-01 | 2025-03-28 | 1.720 | 16,600 | -60,000 | 0.00% | 28,552 |
| 2024-12-04 | 2024-12-02 | 0.790 | 76,600 | +20,000 | 0.02% | 60,514 |
| 2024-12-03 | 2024-11-29 | 0.690 | 56,600 | +40,000 | 0.01% | 39,054 |
| 2024-08-15 | 2024-08-13 | 0.138 | 16,600 | +6,000 | 0.00% | 2,291 |
| 2024-07-15 | 2024-07-11 | 0.218 | 10,600 | +1,767 | 0.01% | 2,315 |
| 2024-07-09 | 2024-07-05 | 0.175 | 8,833 | -3,887 | 0.01% | 1,546 |
| 2024-02-26 | 2024-02-22 | 0.175 | 12,720 | -60,000 | 0.01% | 2,226 |
| 2024-02-20 | 2024-02-16 | 0.183 | 72,720 | -2,400 | 0.05% | 13,332 |
| 2024-01-26 | 2024-01-24 | 0.150 | 75,120 | +2,400 | 0.05% | 11,268 |
| 2024-01-15 | 2024-01-11 | 0.200 | 72,720 | +60,000 | 0.05% | 14,544 |
| 2023-05-11 | 2023-05-09 | 0.758 | 12,720 | -24,000 | 0.01% | 9,646 |
| 2023-04-20 | 2023-04-18 | 0.708 | 36,720 | -24,000 | 0.02% | 26,010 |
| 2023-04-19 | 2023-04-17 | 0.600 | 60,720 | +24,000 | 0.04% | 36,432 |
| 2023-01-10 | 2023-01-06 | 0.408 | 36,720 | -12,000 | 0.02% | 14,994 |
| 2023-01-05 | 2023-01-03 | 0.250 | 48,720 | -19,200 | 0.03% | 12,180 |
| 2022-12-07 | 2022-12-05 | 0.233 | 67,920 | -960 | 0.04% | 15,848 |
| 2021-11-23 | 2021-11-19 | 0.192 | 68,880 | -28,800 | 0.05% | 13,202 |
| 2021-09-15 | 2021-09-13 | 0.200 | 97,680 | -2,400 | 0.06% | 19,536 |
| 2021-09-13 | 2021-09-09 | 0.200 | 100,080 | -24,000 | 0.07% | 20,016 |
| 2021-07-27 | 2021-07-23 | 0.183 | 124,080 | -612,000 | 0.08% | 22,748 |
| 2021-07-19 | 2021-07-15 | 0.200 | 736,080 | +28,800 | 0.48% | 147,216 |
| 2021-03-25 | 2021-03-23 | 0.208 | 707,280 | -43,200 | 0.46% | 147,350 |
| 2021-03-24 | 2021-03-22 | 0.208 | 750,480 | -36,000 | 0.49% | 156,350 |
| 2021-03-05 | 2021-03-03 | 0.208 | 786,480 | +24,000 | 0.51% | 163,850 |
| 2021-02-26 | 2021-02-24 | 0.192 | 762,480 | +21,600 | 0.50% | 146,142 |
| 2021-02-24 | 2021-02-22 | 0.208 | 740,880 | -21,600 | 0.49% | 154,350 |
| 2021-02-23 | 2021-02-19 | 0.200 | 762,480 | -36,000 | 0.50% | 152,496 |
| 2021-02-22 | 2021-02-18 | 0.200 | 798,480 | -72,000 | 0.52% | 159,696 |
| 2021-02-19 | 2021-02-17 | 0.175 | 870,480 | +36,000 | 0.57% | 152,334 |
| 2021-02-02 | 2021-01-29 | 0.158 | 834,480 | +57,600 | 0.55% | 132,126 |
| 2021-01-29 | 2021-01-27 | 0.158 | 776,880 | +72,000 | 0.51% | 123,006 |
| 2020-09-18 | 2020-09-16 | 0.283 | 704,880 | -24,000 | 0.46% | 199,716 |
| 2020-09-17 | 2020-09-15 | 0.250 | 728,880 | -40,800 | 0.48% | 182,220 |
| 2020-09-16 | 2020-09-14 | 0.217 | 769,680 | +40,800 | 0.50% | 166,764 |
| 2020-09-14 | 2020-09-10 | 0.267 | 728,880 | -36,000 | 0.48% | 194,368 |
| 2020-09-11 | 2020-09-09 | 0.275 | 764,880 | -84,000 | 0.50% | 210,342 |
| 2020-08-12 | 2020-08-10 | 0.233 | 848,880 | +33,600 | 0.56% | 198,072 |
| 2020-07-22 | 2020-07-20 | 0.225 | 815,280 | +31,200 | 0.53% | 183,438 |
| 2020-07-21 | 2020-07-17 | 0.225 | 784,080 | +2,400 | 0.51% | 176,418 |
| 2020-07-08 | 2020-07-06 | 0.242 | 781,680 | +19,200 | 0.51% | 188,906 |
| 2020-07-07 | 2020-07-03 | 0.225 | 762,480 | +24,000 | 0.50% | 171,558 |
| 2020-07-06 | 2020-07-02 | 0.275 | 738,480 | -28,800 | 0.48% | 203,082 |
| 2020-07-02 | 2020-06-29 | 0.225 | 767,280 | +45,600 | 0.50% | 172,638 |
| 2020-06-29 | 2020-06-24 | 0.233 | 721,680 | +24,000 | 0.47% | 168,392 |
| 2020-06-22 | 2020-06-18 | 0.258 | 697,680 | +24,000 | 0.46% | 180,234 |
| 2020-06-18 | 2020-06-16 | 0.267 | 673,680 | -40,800 | 0.44% | 179,648 |
| 2020-06-15 | 2020-06-11 | 0.258 | 714,480 | -21,600 | 0.47% | 184,574 |
| 2020-06-12 | 2020-06-10 | 0.258 | 736,080 | +36,000 | 0.48% | 190,154 |
| 2020-06-09 | 2020-06-05 | 0.292 | 700,080 | -4,800 | 0.46% | 204,190 |
| 2020-06-03 | 2020-06-01 | 0.358 | 704,880 | +24,000 | 0.46% | 252,582 |
| 2020-06-02 | 2020-05-29 | 0.517 | 680,880 | +55,200 | 0.45% | 351,788 |
| 2020-05-28 | 2020-05-26 | 1.483 | 625,680 | -22,080 | 0.41% | 928,092 |
| 2020-04-02 | 2020-03-31 | 0.475 | 647,760 | +21,600 | 0.42% | 307,686 |
| 2020-03-13 | 2020-03-11 | 0.800 | 626,160 | -1,800 | 0.41% | 500,928 |
| 2020-02-21 | 2020-02-19 | 0.400 | 627,960 | -12,000 | 0.41% | 251,184 |
| 2020-02-19 | 2020-02-17 | 0.367 | 639,960 | +12,000 | 0.42% | 234,652 |
| 2019-12-27 | 2019-12-20 | 0.442 | 627,960 | -36,000 | 0.41% | 277,349 |
| 2019-12-16 | 2019-12-12 | 0.225 | 663,960 | +36,000 | 0.43% | 149,391 |
| 2019-11-11 | 2019-11-07 | 0.275 | 627,960 | -12,000 | 0.41% | 172,689 |
| 2019-11-08 | 2019-11-06 | 0.225 | 639,960 | -48,000 | 0.42% | 143,991 |
| 2019-10-14 | 2019-10-10 | 0.192 | 687,960 | +60,000 | 0.45% | 131,859 |
| 2019-03-14 | 2019-03-12 | 1.500 | 627,960 | -60,000 | 0.41% | 941,940 |
| 2019-02-22 | 2019-02-20 | 1.500 | 687,960 | +60,000 | 0.45% | 1,031,940 |
| 2018-09-28 | 2018-09-26 | 2.000 | 627,960 | -2,400 | 0.41% | 1,255,920 |
| 2018-09-18 | 2018-09-14 | 1.483 | 630,360 | -1,200 | 0.41% | 935,034 |
| 2018-07-24 | 2018-07-20 | 1.392 | 631,560 | -7,200 | 0.41% | 878,921 |
| 2018-07-19 | 2018-07-17 | 1.317 | 638,760 | -12,000 | 0.42% | 841,034 |
| 2018-05-31 | 2018-05-29 | 1.483 | 650,760 | -19,200 | 0.43% | 965,294 |
| 2018-05-25 | 2018-05-23 | 1.408 | 669,960 | -79,200 | 0.44% | 943,527 |
| 2018-05-24 | 2018-05-21 | 1.458 | 749,160 | -2,400 | 0.49% | 1,092,525 |
| 2018-05-23 | 2018-05-18 | 1.500 | 751,560 | +26,400 | 0.49% | 1,127,340 |
| 2018-05-21 | 2018-05-17 | 1.483 | 725,160 | +72,000 | 0.47% | 1,075,654 |
| 2018-05-18 | 2018-05-16 | 1.408 | 653,160 | -7,200 | 0.43% | 919,867 |
| 2018-05-16 | 2018-05-14 | 1.258 | 660,360 | -72,000 | 0.43% | 830,953 |
| 2018-05-10 | 2018-05-08 | 0.983 | 732,360 | -60,000 | 0.48% | 720,154 |
| 2018-05-09 | 2018-05-07 | 1.033 | 792,360 | +132,000 | 0.52% | 818,772 |
| 2018-05-08 | 2018-05-04 | 1.000 | 660,360 | -24,000 | 0.43% | 660,360 |
| 2018-05-07 | 2018-05-03 | 1.008 | 684,360 | -52,800 | 0.45% | 690,063 |
| 2018-05-03 | 2018-04-30 | 1.000 | 737,160 | +62,400 | 0.48% | 737,160 |
| 2018-05-02 | 2018-04-27 | 1.025 | 674,760 | -2,400 | 0.44% | 691,629 |
| 2018-04-30 | 2018-04-26 | 1.150 | 677,160 | +45,600 | 0.44% | 778,734 |
| 2018-04-24 | 2018-04-20 | 2.667 | 631,560 | -4,800 | 0.48% | 1,684,160 |
| 2018-04-23 | 2018-04-19 | 2.500 | 636,360 | -7,200 | 0.49% | 1,590,900 |
| 2018-04-18 | 2018-04-16 | 2.250 | 643,560 | +2,400 | 0.49% | 1,448,010 |
| 2018-04-13 | 2018-04-11 | 2.083 | 641,160 | +12,000 | 0.49% | 1,335,750 |
| 2018-04-12 | 2018-04-10 | 2.025 | 629,160 | -7,200 | 0.48% | 1,274,049 |
| 2018-04-11 | 2018-04-09 | 1.700 | 636,360 | -9,600 | 0.49% | 1,081,812 |
| 2018-04-10 | 2018-04-06 | 1.667 | 645,960 | +12,000 | 0.49% | 1,076,600 |
| 2018-03-29 | 2018-03-27 | 1.950 | 633,960 | -7,200 | 0.49% | 1,236,222 |
| 2018-03-26 | 2018-03-22 | 1.692 | 641,160 | -9,600 | 0.49% | 1,084,629 |
| 2018-03-23 | 2018-03-21 | 1.708 | 650,760 | +9,600 | 0.50% | 1,111,715 |
| 2018-02-09 | 2018-02-07 | 1.000 | 641,160 | -480 | 0.49% | 641,160 |
| 2018-01-10 | 2018-01-08 | 1.142 | 641,640 | +16,800 | 0.49% | 732,539 |
| 2017-12-29 | 2017-12-27 | 1.167 | 624,840 | +120,000 | 0.48% | 728,980 |
| 2017-12-28 | 2017-12-22 | 1.108 | 504,840 | +4,800 | 0.39% | 559,531 |
| 2017-12-27 | 2017-12-21 | 1.142 | 500,040 | +278,400 | 0.38% | 570,879 |
| 2017-12-12 | 2017-12-08 | 1.150 | 221,640 | -24,000 | 0.17% | 254,886 |
| 2017-12-11 | 2017-12-07 | 1.142 | 245,640 | -1,680 | 0.19% | 280,439 |
| 2017-12-08 | 2017-12-06 | 1.150 | 247,320 | -24,000 | 0.19% | 284,418 |
| 2017-11-17 | 2017-11-15 | 1.150 | 271,320 | -12,000 | 0.21% | 312,018 |
| 2017-11-14 | 2017-11-10 | 1.175 | 283,320 | -720 | 0.22% | 332,901 |
| 2017-10-24 | 2017-10-20 | 1.000 | 284,040 | +120,000 | 0.22% | 284,040 |
| 2017-10-11 | 2017-10-09 | 0.850 | 164,040 | -1,200 | 0.13% | 139,434 |
| 2017-06-09 | 2017-06-07 | 1.267 | 165,240 | +24,000 | 0.13% | 209,304 |
| 2017-06-05 | 2017-06-01 | 0.858 | 141,240 | -4,800 | 0.11% | 121,231 |
| 2017-05-24 | 2017-05-22 | 0.950 | 146,040 | +4,800 | 0.11% | 138,738 |
| 2017-02-09 | 2017-02-07 | 1.425 | 141,240 | -57,600 | 0.11% | 201,267 |
| 2017-01-18 | 2017-01-16 | 1.275 | 198,840 | +48,000 | 0.15% | 253,521 |
| 2017-01-16 | 2017-01-12 | 1.325 | 150,840 | +24,000 | 0.12% | 199,863 |
| 2016-12-12 | 2016-12-08 | 1.417 | 126,840 | -33,600 | 0.12% | 179,690 |
| 2016-11-22 | 2016-11-18 | 1.258 | 160,440 | -2,400 | 0.15% | 201,887 |
| 2016-11-04 | 2016-11-02 | 1.417 | 162,840 | -2,400 | 0.15% | 230,690 |
| 2016-11-03 | 2016-11-01 | 1.408 | 165,240 | -24,000 | 0.15% | 232,713 |
| 2016-10-19 | 2016-10-17 | 1.467 | 189,240 | -12,000 | 0.17% | 277,552 |
| 2016-10-13 | 2016-10-11 | 1.367 | 201,240 | -9,600 | 0.18% | 275,028 |
| 2016-09-29 | 2016-09-27 | 1.333 | 210,840 | +12,000 | 0.19% | 281,120 |
| 2016-09-22 | 2016-09-20 | 1.375 | 198,840 | +14,400 | 0.18% | 273,405 |
| 2016-09-20 | 2016-09-15 | 1.417 | 184,440 | +9,600 | 0.17% | 261,290 |
| 2016-09-13 | 2016-09-09 | 1.425 | 174,840 | +12,000 | 0.16% | 249,147 |
| 2016-09-09 | 2016-09-07 | 1.642 | 162,840 | +9,600 | 0.15% | 267,329 |
| 2016-09-06 | 2016-09-02 | 1.508 | 153,240 | +2,400 | 0.14% | 231,137 |
| 2016-08-26 | 2016-08-24 | 1.625 | 150,840 | +2,400 | 0.14% | 245,115 |
| 2016-08-10 | 2016-08-08 | 1.700 | 148,440 | +24,000 | 0.14% | 252,348 |
| 2016-08-04 | 2016-08-01 | 1.792 | 124,440 | +9,600 | 0.11% | 222,955 |
| 2016-08-03 | 2016-07-29 | 1.792 | 114,840 | +12,000 | 0.11% | 205,755 |
| 2016-07-28 | 2016-07-26 | 1.783 | 102,840 | +11,040 | 0.11% | 183,398 |
| 2016-07-27 | 2016-07-25 | 1.825 | 91,800 | -24,000 | 0.10% | 167,535 |
| 2016-07-15 | 2016-07-13 | 1.458 | 115,800 | +24,000 | 0.13% | 168,875 |
| 2016-06-08 | 2016-06-06 | 1.558 | 91,800 | +9,600 | 0.10% | 143,055 |
| 2016-05-20 | 2016-05-18 | 2.458 | 82,200 | +50,400 | 0.09% | 202,075 |
| 2016-05-19 | 2016-05-17 | 2.292 | 31,800 | +2,640 | 0.04% | 72,875 |
| 2016-05-18 | 2016-05-16 | 2.167 | 29,160 | -4,800 | 0.03% | 63,180 |
| 2016-05-17 | 2016-05-13 | 2.083 | 33,960 | +1,800 | 0.04% | 70,750 |
| 2016-05-03 | 2016-04-28 | 2.075 | 32,160 | -2,400 | 0.05% | 66,732 |
| 2016-04-29 | 2016-04-27 | 2.017 | 34,560 | -480 | 0.06% | 69,696 |
| 2016-04-15 | 2016-04-13 | 2.127 | 35,040 | -1,348 | 0.06% | 74,514 |
| 2016-03-18 | 2016-03-16 | 2.167 | 36,388 | -2,492 | 0.06% | 78,841 |
| 2016-03-10 | 2016-03-08 | 2.167 | 38,880 | -13,708 | 0.06% | 84,240 |
| 2016-03-04 | 2016-03-02 | 2.488 | 52,588 | +13,708 | 0.08% | 130,821 |
| 2016-02-26 | 2016-02-24 | 2.969 | 38,880 | -249 | 0.06% | 115,440 |
| 2016-02-22 | 2016-02-18 | 3.210 | 39,129 | +7,227 | 0.06% | 125,599 |
| 2016-02-15 | 2016-02-11 | 3.370 | 31,902 | -1,495 | 0.05% | 107,522 |
| 2016-01-27 | 2016-01-25 | 3.611 | 33,397 | +748 | 0.05% | 120,600 |
| 2016-01-18 | 2016-01-14 | 4.012 | 32,649 | +498 | 0.05% | 130,999 |
| 2016-01-14 | 2016-01-12 | 4.333 | 32,151 | -1,744 | 0.05% | 139,321 |
| 2016-01-13 | 2016-01-11 | 4.494 | 33,895 | -6,730 | 0.05% | 152,318 |
| 2015-12-29 | 2015-12-24 | 6.981 | 40,625 | -5,981 | 0.06% | 283,623 |
| 2015-12-22 | 2015-12-18 | 7.142 | 46,606 | +5,981 | 0.07% | 332,859 |
| 2015-12-21 | 2015-12-17 | 6.981 | 40,625 | -3,738 | 0.06% | 283,623 |
| 2015-12-18 | 2015-12-16 | 6.420 | 44,363 | +3,738 | 0.07% | 284,800 |
| 2015-11-11 | 2015-11-09 | 9.309 | 40,625 | -2,492 | 0.06% | 378,164 |
| 2015-10-29 | 2015-10-27 | 9.389 | 43,117 | +2,492 | 0.08% | 404,821 |
| 2015-10-20 | 2015-10-16 | 9.148 | 40,625 | -3,738 | 0.08% | 371,644 |
| 2015-10-19 | 2015-10-15 | 8.747 | 44,363 | +498 | 0.08% | 388,039 |
| 2015-09-21 | 2015-09-17 | 7.062 | 43,865 | +1,994 | 0.08% | 309,763 |
| 2015-09-17 | 2015-09-15 | 7.222 | 41,871 | -498 | 0.08% | 302,402 |
| 2015-09-01 | 2015-08-28 | 7.543 | 42,369 | -1,246 | 0.08% | 319,598 |
| 2015-08-27 | 2015-08-25 | 6.981 | 43,615 | +1,246 | 0.08% | 304,497 |
| 2015-08-26 | 2015-08-24 | 6.821 | 42,369 | +3,489 | 0.08% | 288,998 |
| 2015-08-25 | 2015-08-21 | 8.185 | 38,880 | +1,246 | 0.07% | 318,240 |
| 2015-08-19 | 2015-08-17 | 9.630 | 37,634 | -3,240 | 0.07% | 362,401 |
| 2015-08-14 | 2015-08-12 | 9.951 | 40,874 | +1,246 | 0.08% | 406,722 |
| 2015-08-12 | 2015-08-10 | 10.753 | 39,628 | +3,240 | 0.08% | 426,123 |
| 2015-08-04 | 2015-07-31 | 11.154 | 36,388 | -1,246 | 0.07% | 405,883 |
| 2015-07-30 | 2015-07-28 | 10.512 | 37,634 | -1,495 | 0.07% | 395,622 |
| 2015-07-29 | 2015-07-27 | 9.710 | 39,129 | -1,496 | 0.07% | 379,938 |
| 2015-07-28 | 2015-07-24 | 12.759 | 40,625 | +2,493 | 0.08% | 518,345 |
| 2015-07-27 | 2015-07-23 | 13.000 | 38,132 | +1,246 | 0.07% | 495,716 |
| 2015-07-23 | 2015-07-21 | 14.043 | 36,886 | -2,492 | 0.07% | 517,998 |
| 2015-07-22 | 2015-07-20 | 14.123 | 39,378 | -2,493 | 0.08% | 556,153 |
| 2015-07-21 | 2015-07-17 | 14.123 | 41,871 | -3,240 | 0.08% | 591,363 |
| 2015-07-20 | 2015-07-16 | 14.123 | 45,111 | -6,231 | 0.09% | 637,123 |
| 2015-07-17 | 2015-07-15 | 13.963 | 51,342 | +9,471 | 0.10% | 716,886 |
| 2015-07-16 | 2015-07-14 | 14.846 | 41,871 | -6,729 | 0.08% | 621,603 |
| 2015-07-15 | 2015-07-13 | 15.247 | 48,600 | +4,985 | 0.09% | 741,000 |
| 2015-07-14 | 2015-07-10 | 11.636 | 43,615 | +3,738 | 0.08% | 507,496 |
| 2015-07-13 | 2015-07-09 | 9.870 | 39,877 | +6,729 | 0.08% | 393,601 |
| 2015-07-09 | 2015-07-07 | 8.426 | 33,148 | -4,237 | 0.06% | 279,303 |
| 2015-07-08 | 2015-07-06 | 10.673 | 37,385 | +1,247 | 0.07% | 399,004 |
| 2015-07-07 | 2015-07-03 | 14.204 | 36,138 | -1,745 | 0.07% | 513,293 |
| 2015-07-06 | 2015-07-02 | 17.815 | 37,883 | +2,741 | 0.07% | 674,879 |
| 2015-07-03 | 2015-06-30 | 19.901 | 35,142 | +2,493 | 0.07% | 699,369 |
| 2015-07-02 | 2015-06-29 | 19.660 | 32,649 | -3,240 | 0.06% | 641,895 |
| 2015-06-29 | 2015-06-25 | 23.272 | 35,889 | +1,246 | 0.07% | 835,195 |
| 2015-06-26 | 2015-06-24 | 21.265 | 34,643 | -249 | 0.07% | 736,698 |
| 2015-06-25 | 2015-06-23 | 18.698 | 34,892 | +747 | 0.07% | 652,394 |
| 2015-06-24 | 2015-06-22 | 19.019 | 34,145 | -2,492 | 0.07% | 649,387 |
| 2015-06-23 | 2015-06-19 | 20.463 | 36,637 | +6,729 | 0.07% | 749,702 |
| 2015-06-18 | 2015-06-16 | 24.074 | 29,908 | +2,991 | 0.06% | 720,007 |
| 2015-06-17 | 2015-06-15 | 23.673 | 26,917 | +499 | 0.05% | 637,202 |
| 2015-06-16 | 2015-06-12 | 23.272 | 26,418 | -12,711 | 0.05% | 614,789 |
| 2015-06-15 | 2015-06-11 | 23.673 | 39,129 | -15,453 | 0.07% | 926,295 |
| 2015-06-12 | 2015-06-10 | 25.679 | 54,582 | +28,413 | 0.10% | 1,401,612 |
| 2015-06-11 | 2015-06-09 | 21.667 | 26,169 | +3,489 | 0.05% | 566,995 |
| 2015-06-10 | 2015-06-08 | 19.420 | 22,680 | -45,111 | 0.04% | 440,440 |
| 2015-05-27 | 2015-05-22 | 12.759 | 67,791 | +4,237 | 0.13% | 864,963 |
| 2015-05-26 | 2015-05-21 | 13.000 | 63,554 | -2,492 | 0.12% | 826,202 |
| 2015-05-22 | 2015-05-20 | 12.759 | 66,046 | -16,200 | 0.13% | 842,698 |
| 2015-05-21 | 2015-05-19 | 12.358 | 82,246 | +9,969 | 0.16% | 1,016,398 |
| 2015-05-20 | 2015-05-18 | 12.198 | 72,277 | +5,483 | 0.14% | 881,601 |
| 2015-05-19 | 2015-05-15 | 12.037 | 66,794 | -498 | 0.13% | 804,002 |
| 2015-05-18 | 2015-05-14 | 11.796 | 67,292 | +14,206 | 0.13% | 793,796 |
| 2015-05-15 | 2015-05-13 | 12.037 | 53,086 | +3,240 | 0.10% | 638,998 |
| 2015-05-14 | 2015-05-12 | 11.877 | 49,846 | -7,726 | 0.10% | 591,998 |
| 2015-05-12 | 2015-05-08 | 10.031 | 57,572 | -4,985 | 0.11% | 577,497 |
| 2015-05-11 | 2015-05-07 | 9.630 | 62,557 | -748 | 0.12% | 602,401 |
| 2015-05-08 | 2015-05-06 | 9.870 | 63,305 | +12,960 | 0.12% | 624,844 |
| 2015-05-07 | 2015-05-05 | 9.951 | 50,345 | -1,246 | 0.10% | 500,964 |
| 2015-05-06 | 2015-05-04 | 10.753 | 51,591 | +10,468 | 0.10% | 554,762 |
| 2015-05-05 | 2015-04-30 | 11.877 | 41,123 | -2,492 | 0.08% | 488,399 |
| 2015-05-04 | 2015-04-29 | 9.870 | 43,615 | +10,966 | 0.08% | 430,496 |
| 2015-04-30 | 2015-04-28 | 10.432 | 32,649 | +997 | 0.06% | 340,598 |
| 2015-04-29 | 2015-04-27 | 9.549 | 31,652 | +3,738 | 0.06% | 302,257 |
| 2015-04-28 | 2015-04-24 | 9.630 | 27,914 | +6,231 | 0.06% | 268,801 |
| 2015-04-24 | 2015-04-22 | 9.951 | 21,683 | +1,994 | 0.05% | 215,759 |
| 2015-04-23 | 2015-04-21 | 10.432 | 19,689 | +1,246 | 0.04% | 205,398 |
| 2015-04-22 | 2015-04-20 | 8.907 | 18,443 | +748 | 0.04% | 164,279 |
| 2015-04-21 | 2015-04-17 | 8.827 | 17,695 | +11,215 | 0.04% | 156,197 |
| 2015-04-17 | 2015-04-15 | 10.031 | 6,480 | +6,231 | 0.01% | 65,000 |
| 2015-04-16 | 2015-04-14 | 9.870 | 249 | +249 | 0.00% | 2,458 |
| 2015-04-15 | 2015-04-13 | 10.272 | 0 | -2,492 | ||
| 2015-03-05 | 2015-03-03 | 9.148 | 2,492 | -1,496 | 0.01% | 22,797 |
| 2015-01-29 | 2015-01-27 | 10.031 | 3,988 | +1,745 | 0.01% | 40,003 |
| 2015-01-28 | 2015-01-26 | 8.506 | 2,243 | +748 | 0.00% | 19,079 |
| 2015-01-19 | 2015-01-15 | 10.191 | 1,495 | +249 | 0.00% | 15,236 |
| 2015-01-07 | 2015-01-05 | 11.368 | 1,246 | -249 | 0.00% | 14,165 |
| 2015-01-05 | 2014-12-31 | 10.833 | 1,495 | -2,991 | 0.00% | 16,196 |
| 2014-12-05 | 2014-12-03 | 11.101 | 4,486 | -2,991 | 0.01% | 49,798 |
| 2014-12-03 | 2014-12-01 | 10.967 | 7,477 | +4,486 | 0.02% | 82,001 |
| 2014-12-01 | 2014-11-27 | 10.566 | 2,991 | +2,991 | 0.01% | 31,602 |
| 2014-08-14 | 2014-08-12 | 6.821 | 0 | -5,982 | ||
| 2014-08-01 | 2014-07-30 | 5.617 | 5,982 | -2,990 | 0.02% | 33,603 |
| 2014-03-17 | 2014-03-13 | 5.216 | 8,972 | +5,981 | 0.02% | 46,798 |
| 2013-10-24 | 2013-10-22 | 5.550 | 2,991 | -2,991 | 0.01% | 16,601 |
| 2013-08-29 | 2013-08-27 | 4.414 | 5,982 | -1,495 | 0.02% | 26,402 |
| 2013-08-26 | 2013-08-22 | 3.879 | 7,477 | +2,991 | 0.02% | 29,000 |
| 2013-08-13 | 2013-08-09 | 4.681 | 4,486 | +1,495 | 0.01% | 20,999 |
| 2013-08-07 | 2013-08-05 | 4.414 | 2,991 | -7,477 | 0.01% | 13,201 |
| 2013-08-05 | 2013-08-01 | 5.818 | 10,468 | +2,991 | 0.03% | 60,902 |
| 2013-08-02 | 2013-07-31 | 5.885 | 7,477 | -7,477 | 0.02% | 44,000 |
| 2013-08-01 | 2013-07-30 | 4.815 | 14,954 | +11,963 | 0.04% | 72,001 |
| 2013-03-14 | 2013-03-12 | 5.082 | 2,991 | -4,486 | 0.01% | 15,201 |
| 2013-03-13 | 2013-03-11 | 4.815 | 7,477 | -1,495 | 0.02% | 36,000 |
| 2013-03-08 | 2013-03-06 | 5.818 | 8,972 | -1,496 | 0.02% | 52,198 |
| 2013-03-07 | 2013-03-05 | 6.353 | 10,468 | +2,991 | 0.03% | 66,502 |
| 2013-03-06 | 2013-03-04 | 7.356 | 7,477 | +1,495 | 0.02% | 55,001 |
| 2013-03-05 | 2013-03-01 | 6.955 | 5,982 | +2,991 | 0.02% | 41,603 |
| 2013-02-27 | 2013-02-25 | 2,991 | +1,496 | 0.01% | ||
| 2013-01-23 | 2013-01-21 | 1,495 | -405 | 0.02% | ||
| 2013-01-22 | 2013-01-18 | 1,900 | -1,900 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 3,800 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy