History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.770 0 +0
2025-10-10 2025-10-08 0.770 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.810 0 +0
2025-09-26 2025-09-24 0.750 0 +0
2025-09-25 2025-09-23 0.750 0 +0
2025-09-24 2025-09-22 0.750 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.830 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.660 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.680 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.660 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.730 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.730 0 +0
2025-08-01 2025-07-30 0.880 0 +0
2025-07-31 2025-07-29 0.930 0 +0
2025-07-30 2025-07-28 0.930 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.930 0 +0
2025-07-25 2025-07-23 0.930 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.930 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.970 0 +0
2025-07-17 2025-07-15 0.970 0 +0
2025-07-16 2025-07-14 0.980 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.840 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.900 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.150 0 +0
2025-07-02 2025-06-27 1.750 0 +0
2025-06-30 2025-06-26 1.750 0 +0
2025-06-27 2025-06-25 1.750 0 +0
2025-06-26 2025-06-24 1.750 0 +0
2025-06-25 2025-06-23 1.750 0 +0
2025-06-24 2025-06-20 1.750 0 +0
2025-06-23 2025-06-19 1.750 0 +0
2025-06-20 2025-06-18 1.750 0 +0
2025-06-19 2025-06-17 1.750 0 +0
2025-06-18 2025-06-16 1.750 0 +0
2025-06-17 2025-06-13 1.750 0 +0
2025-06-16 2025-06-12 1.750 0 +0
2025-06-13 2025-06-11 1.750 0 +0
2025-06-12 2025-06-10 1.750 0 +0
2025-06-11 2025-06-09 1.750 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.750 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.750 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.750 0 +0
2025-05-27 2025-05-23 1.750 0 +0
2025-05-26 2025-05-22 1.750 0 +0
2025-05-23 2025-05-21 1.750 0 +0
2025-05-22 2025-05-20 1.750 0 +0
2025-05-21 2025-05-19 1.750 0 +0
2025-05-20 2025-05-16 1.750 0 +0
2025-05-19 2025-05-15 1.750 0 +0
2025-05-16 2025-05-14 1.750 0 +0
2025-05-15 2025-05-13 1.750 0 +0
2025-05-14 2025-05-12 1.750 0 +0
2025-05-13 2025-05-09 1.750 0 +0
2025-05-12 2025-05-08 1.750 0 +0
2025-05-09 2025-05-07 1.750 0 +0
2025-05-08 2025-05-06 1.750 0 +0
2025-05-07 2025-05-02 1.750 0 +0
2025-05-06 2025-04-30 1.750 0 +0
2025-05-02 2025-04-29 1.750 0 +0
2025-04-30 2025-04-28 1.750 0 +0
2025-04-29 2025-04-25 1.750 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.750 0 +0
2025-04-24 2025-04-22 1.750 0 +0
2025-04-23 2025-04-17 1.750 0 +0
2025-04-22 2025-04-16 1.750 0 +0
2025-04-17 2025-04-15 1.750 0 +0
2025-04-16 2025-04-14 1.750 0 +0
2025-04-15 2025-04-11 1.750 0 +0
2025-04-14 2025-04-10 1.750 0 +0
2025-04-11 2025-04-09 1.750 0 +0
2025-04-10 2025-04-08 1.750 0 +0
2025-04-09 2025-04-07 1.750 0 +0
2025-04-08 2025-04-03 1.750 0 +0
2025-04-07 2025-04-02 1.750 0 +0
2025-04-03 2025-04-01 1.750 0 +0
2025-04-02 2025-03-31 1.750 0 +0
2025-04-01 2025-03-28 1.720 0 +0
2025-03-31 2025-03-27 1.670 0 +0
2025-03-28 2025-03-26 2.000 0 +0
2025-03-27 2025-03-25 2.320 0 +0
2025-03-26 2025-03-24 2.220 0 +0
2025-03-25 2025-03-21 1.870 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.500 0 +0
2025-03-20 2025-03-18 1.460 0 +0
2025-03-19 2025-03-17 1.450 0 +0
2025-03-18 2025-03-14 1.450 0 +0
2025-03-17 2025-03-13 1.400 0 +0
2025-03-14 2025-03-12 1.350 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.350 0 +0
2025-03-11 2025-03-07 1.300 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.260 0 +0
2025-03-06 2025-03-04 1.380 0 +0
2025-03-05 2025-03-03 1.400 0 +0
2025-03-04 2025-02-28 1.250 0 +0
2025-03-03 2025-02-27 1.290 0 +0
2025-02-28 2025-02-26 1.250 0 +0
2025-02-27 2025-02-25 1.250 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.200 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.240 0 +0
2025-02-20 2025-02-18 1.210 0 +0
2025-02-19 2025-02-17 1.350 0 +0
2025-02-18 2025-02-14 1.350 0 +0
2025-02-17 2025-02-13 1.310 0 +0
2025-02-14 2025-02-12 1.320 0 +0
2025-02-13 2025-02-11 1.330 0 +0
2025-02-12 2025-02-10 1.260 0 +0
2025-02-11 2025-02-07 1.400 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.170 0 +0
2025-02-05 2025-02-03 1.160 0 -1,000
2024-07-15 2024-07-11 0.218 1,000 +167 0.00% 218
2024-07-09 2024-07-05 0.175 833 -367 0.00% 146
2019-08-02 2019-07-31 0.775 1,200 -72,000 0.00% 930
2019-07-25 2019-07-23 0.758 73,200 -400,800 0.05% 55,510
2019-07-24 2019-07-22 0.800 474,000 +62,400 0.31% 379,200
2019-07-19 2019-07-17 0.792 411,600 -69,600 0.27% 325,850
2019-07-17 2019-07-15 0.833 481,200 +480,000 0.32% 401,000
2019-07-12 2019-07-10 0.783 1,200 -722,400 0.00% 940
2019-07-10 2019-07-08 0.808 723,600 -451,200 0.47% 584,910
2019-07-09 2019-07-05 0.867 1,174,800 +237,600 0.77% 1,018,160
2019-07-08 2019-07-04 0.617 937,200 +48,000 0.61% 577,940
2019-07-05 2019-07-03 0.742 889,200 +830,400 0.58% 659,490
2019-06-13 2019-06-11 1.075 58,800 -355,200 0.04% 63,210
2019-06-11 2019-06-06 1.050 414,000 +163,200 0.27% 434,700
2019-06-06 2019-06-04 1.058 250,800 -124,800 0.16% 265,430
2019-06-04 2019-05-31 1.075 375,600 +374,400 0.25% 403,770
2019-05-27 2019-05-23 1.100 1,200 -148,800 0.00% 1,320
2019-05-23 2019-05-21 1.100 150,000 -211,200 0.10% 165,000
2019-05-08 2019-05-06 1.158 361,200 +240,000 0.24% 418,390
2019-05-07 2019-05-03 1.167 121,200 -60,000 0.08% 141,400
2019-04-01 2019-03-28 1.408 181,200 -180,000 0.12% 255,190
2019-03-21 2019-03-19 1.400 361,200 -72,000 0.24% 505,680
2019-03-19 2019-03-15 1.425 433,200 -237,600 0.28% 617,310
2019-03-07 2019-03-05 1.433 670,800 +220,800 0.44% 961,480
2019-03-06 2019-03-04 1.417 450,000 -148,800 0.29% 637,500
2019-02-22 2019-02-20 1.500 598,800 +199,200 0.39% 898,200
2019-02-21 2019-02-19 1.467 399,600 -240,000 0.26% 586,080
2019-02-19 2019-02-15 1.533 639,600 +74,400 0.42% 980,720
2019-01-28 2019-01-24 1.583 565,200 -177,600 0.37% 894,900
2019-01-16 2019-01-14 1.508 742,800 +242,400 0.49% 1,120,390
2019-01-15 2019-01-11 1.533 500,400 -120,000 0.33% 767,280
2019-01-11 2019-01-09 1.517 620,400 +136,800 0.41% 940,940
2019-01-08 2019-01-04 1.450 483,600 +122,400 0.32% 701,220
2019-01-07 2019-01-03 1.425 361,200 -96,000 0.24% 514,710
2019-01-03 2018-12-31 1.475 457,200 +115,200 0.30% 674,370
2019-01-02 2018-12-27 1.483 342,000 +43,200 0.22% 507,300
2018-12-28 2018-12-24 1.425 298,800 +96,000 0.20% 425,790
2018-12-20 2018-12-18 1.483 202,800 +79,200 0.13% 300,820
2018-12-19 2018-12-17 1.467 123,600 +2,400 0.08% 181,280
2018-12-17 2018-12-13 1.483 121,200 -110,400 0.08% 179,780
2018-12-13 2018-12-11 1.558 231,600 +50,400 0.15% 360,910
2018-12-12 2018-12-10 1.583 181,200 -100,800 0.12% 286,900
2018-12-05 2018-12-03 1.542 282,000 +175,200 0.18% 434,750
2018-12-04 2018-11-30 1.467 106,800 -144,000 0.07% 156,640
2018-11-30 2018-11-28 1.492 250,800 +249,600 0.16% 374,110
2018-11-28 2018-11-26 1.500 1,200 -422,400 0.00% 1,800
2018-11-27 2018-11-23 1.517 423,600 +422,400 0.28% 642,460
2018-11-26 2018-11-22 1.475 1,200 -72,000 0.00% 1,770
2018-11-21 2018-11-19 1.483 73,200 +72,000 0.05% 108,580
2018-11-19 2018-11-15 1.583 1,200 -96,000 0.00% 1,900
2018-11-16 2018-11-14 1.542 97,200 +96,000 0.06% 149,850
2018-11-15 2018-11-13 1.475 1,200 -24,000 0.00% 1,770
2018-11-14 2018-11-12 1.483 25,200 +24,000 0.02% 37,380
2018-11-12 2018-11-08 1.442 1,200 -204,000 0.00% 1,730
2018-11-08 2018-11-06 1.450 205,200 -36,000 0.13% 297,540
2018-11-07 2018-11-05 1.458 241,200 -86,400 0.16% 351,750
2018-11-06 2018-11-02 1.483 327,600 +115,200 0.21% 485,940
2018-11-02 2018-10-31 1.500 212,400 -175,200 0.14% 318,600
2018-11-01 2018-10-30 1.467 387,600 +196,800 0.25% 568,480
2018-10-30 2018-10-26 1.475 190,800 -98,400 0.12% 281,430
2018-10-26 2018-10-24 1.492 289,200 -180,000 0.19% 431,390
2018-10-25 2018-10-23 1.500 469,200 -177,600 0.31% 703,800
2018-10-24 2018-10-22 1.500 646,800 +31,200 0.42% 970,200
2018-10-23 2018-10-19 1.550 615,600 +72,000 0.40% 954,180
2018-10-22 2018-10-18 1.567 543,600 -129,600 0.36% 851,640
2018-10-19 2018-10-16 1.558 673,200 +98,400 0.44% 1,049,070
2018-10-18 2018-10-15 1.617 574,800 +40,800 0.38% 929,260
2018-10-15 2018-10-11 1.642 534,000 +285,600 0.35% 876,650
2018-10-12 2018-10-10 1.700 248,400 -76,800 0.16% 422,280
2018-10-11 2018-10-09 1.642 325,200 -72,000 0.21% 533,870
2018-10-10 2018-10-08 1.667 397,200 +242,400 0.26% 662,000
2018-10-08 2018-10-04 1.767 154,800 -206,400 0.10% 273,480
2018-10-04 2018-10-02 1.867 361,200 +314,400 0.24% 674,240
2018-10-02 2018-09-27 1.967 46,800 +45,600 0.03% 92,040
2018-09-27 2018-09-24 1.783 1,200 -208,800 0.00% 2,140
2018-09-26 2018-09-21 1.625 210,000 +208,800 0.14% 341,250
2018-09-21 2018-09-19 1.500 1,200 -84,000 0.00% 1,800
2018-09-20 2018-09-18 1.483 85,200 -156,000 0.06% 126,380
2018-09-19 2018-09-17 1.467 241,200 -160,800 0.16% 353,760
2018-09-18 2018-09-14 1.483 402,000 -103,200 0.26% 596,300
2018-09-17 2018-09-13 1.408 505,200 +367,200 0.33% 711,490
2018-09-14 2018-09-12 1.433 138,000 +136,800 0.09% 197,800
2018-09-13 2018-09-11 1.408 1,200 -240,000 0.00% 1,690
2018-09-12 2018-09-10 1.425 241,200 -91,200 0.16% 343,710
2018-09-11 2018-09-07 1.458 332,400 +261,600 0.22% 484,750
2018-09-10 2018-09-06 1.475 70,800 +69,600 0.05% 104,430
2018-09-07 2018-09-05 1.467 1,200 -240,000 0.00% 1,760
2018-09-06 2018-09-04 1.483 241,200 +168,000 0.16% 357,780
2018-09-03 2018-08-30 1.492 73,200 +72,000 0.05% 109,190
2018-08-31 2018-08-29 1.417 1,200 -302,400 0.00% 1,700
2018-08-30 2018-08-28 1.417 303,600 +62,400 0.20% 430,100
2018-08-27 2018-08-23 1.400 241,200 +240,000 0.16% 337,680
2018-08-23 2018-08-21 1.283 1,200 -252,000 0.00% 1,540
2018-08-22 2018-08-20 1.292 253,200 +84,000 0.17% 327,050
2018-08-20 2018-08-16 1.308 169,200 +9,600 0.11% 221,370
2018-08-17 2018-08-15 1.292 159,600 +28,800 0.10% 206,150
2018-08-16 2018-08-14 1.283 130,800 +127,200 0.09% 167,860
2018-08-15 2018-08-13 1.300 3,600 -424,800 0.00% 4,680
2018-08-14 2018-08-10 1.300 428,400 +136,800 0.28% 556,920
2018-08-13 2018-08-09 1.308 291,600 +165,600 0.19% 381,510
2018-08-10 2018-08-08 1.342 126,000 -96,000 0.08% 169,050
2018-08-08 2018-08-06 1.292 222,000 +86,400 0.15% 286,750
2018-08-06 2018-08-02 1.350 135,600 +24,000 0.09% 183,060
2018-08-01 2018-07-30 1.300 111,600 +108,000 0.07% 145,080
2018-07-31 2018-07-27 1.292 3,600 -264,000 0.00% 4,650
2018-07-27 2018-07-25 1.383 267,600 -24,000 0.18% 370,180
2018-07-25 2018-07-23 1.383 291,600 +108,000 0.19% 403,380
2018-07-23 2018-07-19 1.325 183,600 -48,000 0.12% 243,270
2018-07-20 2018-07-18 1.317 231,600 -48,000 0.15% 304,940
2018-07-19 2018-07-17 1.317 279,600 -91,200 0.18% 368,140
2018-07-16 2018-07-12 1.342 370,800 -2,400 0.24% 497,490
2018-07-13 2018-07-11 1.242 373,200 +2,400 0.24% 463,390
2018-07-11 2018-07-09 1.367 370,800 -112,800 0.24% 506,760
2018-07-10 2018-07-06 1.350 483,600 -216,000 0.32% 652,860
2018-07-09 2018-07-05 1.358 699,600 +249,600 0.46% 950,290
2018-07-06 2018-07-04 1.375 450,000 +38,400 0.29% 618,750
2018-07-05 2018-07-03 1.358 411,600 -456,000 0.27% 559,090
2018-07-04 2018-06-29 1.400 867,600 +48,000 0.57% 1,214,640
2018-07-03 2018-06-28 1.383 819,600 +223,200 0.54% 1,133,780
2018-06-29 2018-06-27 1.417 596,400 -57,600 0.39% 844,900
2018-06-28 2018-06-26 1.375 654,000 +170,400 0.43% 899,250
2018-06-26 2018-06-22 1.392 483,600 -775,200 0.32% 673,010
2018-06-22 2018-06-20 1.408 1,258,800 +4,800 0.82% 1,772,810
2018-06-21 2018-06-19 1.350 1,254,000 +14,400 0.82% 1,692,900
2018-06-20 2018-06-15 1.458 1,239,600 +120,000 0.81% 1,807,750
2018-06-19 2018-06-14 1.467 1,119,600 +9,600 0.73% 1,642,080
2018-06-12 2018-06-08 1.492 1,110,000 +9,600 0.73% 1,655,750
2018-06-08 2018-06-06 1.508 1,100,400 +72,000 0.72% 1,659,770
2018-06-07 2018-06-05 1.508 1,028,400 -240,000 0.67% 1,551,170
2018-06-05 2018-06-01 1.425 1,268,400 +60,000 0.83% 1,807,470
2018-06-04 2018-05-31 1.492 1,208,400 -48,000 0.79% 1,802,530
2018-06-01 2018-05-30 1.467 1,256,400 -12,000 0.82% 1,842,720
2018-05-31 2018-05-29 1.483 1,268,400 +36,000 0.83% 1,881,460
2018-05-30 2018-05-28 1.483 1,232,400 +117,600 0.81% 1,828,060
2018-05-29 2018-05-25 1.483 1,114,800 +69,600 0.73% 1,653,620
2018-05-25 2018-05-23 1.408 1,045,200 -271,200 0.68% 1,471,990
2018-05-24 2018-05-21 1.458 1,316,400 +216,000 0.86% 1,919,750
2018-05-23 2018-05-18 1.500 1,100,400 +168,000 0.72% 1,650,600
2018-05-21 2018-05-17 1.483 932,400 +170,400 0.61% 1,383,060
2018-05-18 2018-05-16 1.408 762,000 -540,000 0.50% 1,073,150
2018-05-17 2018-05-15 1.250 1,302,000 +211,200 0.85% 1,627,500
2018-05-16 2018-05-14 1.258 1,090,800 +230,400 0.71% 1,372,590
2018-05-14 2018-05-10 0.950 860,400 +12,000 0.56% 817,380
2018-05-10 2018-05-08 0.983 848,400 +86,400 0.56% 834,260
2018-05-09 2018-05-07 1.033 762,000 +96,000 0.50% 787,400
2018-04-25 2018-04-23 2.583 666,000 +664,800 0.44% 1,720,500
2018-03-21 2018-03-19 1.267 1,200 -144,000 0.00% 1,520
2018-03-01 2018-02-27 1.225 145,200 +12,000 0.11% 177,870
2018-02-28 2018-02-26 1.267 133,200 -21,600 0.10% 168,720
2018-02-21 2018-02-15 1.083 154,800 +24,000 0.12% 167,700
2018-02-13 2018-02-09 1.142 130,800 -48,000 0.10% 149,330
2018-02-12 2018-02-08 1.167 178,800 +79,200 0.14% 208,600
2018-02-09 2018-02-07 1.000 99,600 +26,400 0.08% 99,600
2018-02-07 2018-02-05 1.000 73,200 +21,600 0.06% 73,200
2018-02-06 2018-02-02 1.000 51,600 -33,600 0.04% 51,600
2018-01-23 2018-01-19 0.975 85,200 -14,400 0.07% 83,070
2018-01-09 2018-01-05 1.142 99,600 -36,000 0.08% 113,710
2018-01-08 2018-01-04 1.150 135,600 +50,400 0.10% 155,940
2018-01-02 2017-12-28 1.167 85,200 +7,200 0.07% 99,400
2017-12-29 2017-12-27 1.167 78,000 +76,800 0.06% 91,000
2017-11-07 2017-11-03 1.225 1,200 -28,800 0.00% 1,470
2017-11-06 2017-11-02 1.208 30,000 +4,800 0.02% 36,250
2017-11-03 2017-11-01 1.217 25,200 -72,000 0.02% 30,660
2017-10-30 2017-10-26 1.133 97,200 +72,000 0.07% 110,160
2017-10-27 2017-10-25 1.142 25,200 +24,000 0.02% 28,770
2017-10-23 2017-10-19 0.875 1,200 -91,200 0.00% 1,050
2017-10-18 2017-10-16 0.833 92,400 +88,800 0.07% 77,000
2017-10-16 2017-10-12 0.867 3,600 -21,600 0.00% 3,120
2017-10-12 2017-10-10 0.842 25,200 -14,400 0.02% 21,210
2017-10-11 2017-10-09 0.850 39,600 -2,400 0.03% 33,660
2017-10-09 2017-10-04 0.833 42,000 +16,800 0.03% 35,000
2017-10-04 2017-09-29 0.800 25,200 +4,800 0.02% 20,160
2017-09-13 2017-09-11 0.767 20,400 +19,200 0.02% 15,640
2017-09-06 2017-09-04 0.800 1,200 -86,400 0.00% 960
2017-09-05 2017-09-01 0.833 87,600 +86,400 0.07% 73,000
2017-08-09 2017-08-07 0.825 1,200 -72,000 0.00% 990
2017-08-07 2017-08-03 0.808 73,200 +72,000 0.06% 59,170
2016-04-15 2016-04-13 2.127 1,200 -46 0.00% 2,552
2015-10-19 2015-10-15 8.747 1,246 +1,246 0.00% 10,899
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top